Login or Join
HomepageHuyaInc HUYA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Huya Inc HUYA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Technology sector & deals in Computer Software Programming Data Processing
Daily price and charts and targets HuyaInc
Strong Daily Stock price targets for HuyaInc HUYA are 2.7 and 3.08
| Daily Target 1 | 2.62 |
| Daily Target 2 | 2.77 |
| Daily Target 3 | 3 |
| Daily Target 4 | 3.15 |
| Daily Target 5 | 3.38 |
Daily price and volume Huya Inc
| Date | Closing | Open | Range | Volume |
| Tue 08 April 2025 | 2.92 (-6.11%) | 3.23 | 2.85 - 3.23 | 1.5171 times |
| Mon 07 April 2025 | 3.11 (-1.27%) | 3.00 | 2.99 - 3.32 | 1.1335 times |
| Fri 04 April 2025 | 3.15 (-4.26%) | 3.16 | 3.04 - 3.26 | 1.2104 times |
| Thu 03 April 2025 | 3.29 (-0.6%) | 3.17 | 3.17 - 3.34 | 0.416 times |
| Wed 02 April 2025 | 3.31 (0.3%) | 3.26 | 3.24 - 3.39 | 0.5275 times |
| Tue 01 April 2025 | 3.30 (2.8%) | 3.23 | 3.20 - 3.33 | 0.5015 times |
| Mon 31 March 2025 | 3.21 (-1.23%) | 3.21 | 3.17 - 3.29 | 1.0153 times |
| Fri 28 March 2025 | 3.25 (-1.52%) | 3.35 | 3.19 - 3.39 | 1.2644 times |
| Wed 26 March 2025 | 3.30 (-1.79%) | 3.33 | 3.23 - 3.38 | 1.1374 times |
| Mon 24 March 2025 | 3.36 (4.67%) | 3.25 | 3.18 - 3.37 | 1.2769 times |
| Fri 21 March 2025 | 3.21 (0%) | 3.31 | 3.17 - 3.31 | 1.8322 times |
Weekly price and charts HuyaInc
Strong weekly Stock price targets for HuyaInc HUYA are 2.65 and 3.12
| Weekly Target 1 | 2.56 |
| Weekly Target 2 | 2.74 |
| Weekly Target 3 | 3.03 |
| Weekly Target 4 | 3.21 |
| Weekly Target 5 | 3.5 |
Weekly price and volumes for Huya Inc
| Date | Closing | Open | Range | Volume |
| Tue 08 April 2025 | 2.92 (-7.3%) | 3.00 | 2.85 - 3.32 | 0.7298 times |
| Fri 04 April 2025 | 3.15 (-3.08%) | 3.21 | 3.04 - 3.39 | 1.0107 times |
| Fri 28 March 2025 | 3.25 (1.25%) | 3.25 | 3.18 - 3.39 | 1.0129 times |
| Fri 21 March 2025 | 3.21 (-27.54%) | 4.48 | 3.15 - 4.58 | 3.7077 times |
| Fri 14 March 2025 | 4.43 (8.85%) | 3.94 | 3.85 - 4.59 | 0.7702 times |
| Fri 07 March 2025 | 4.07 (6.82%) | 3.84 | 3.70 - 4.30 | 0.6403 times |
| Fri 28 February 2025 | 3.81 (-3.3%) | 3.86 | 3.59 - 4.07 | 0.662 times |
| Fri 21 February 2025 | 3.94 (1.55%) | 3.90 | 3.74 - 4.11 | 0.5451 times |
| Fri 14 February 2025 | 3.88 (3.74%) | 3.76 | 3.58 - 3.94 | 0.4985 times |
| Fri 07 February 2025 | 3.74 (6.86%) | 3.42 | 3.39 - 3.91 | 0.4228 times |
| Fri 31 January 2025 | 3.50 (-7.65%) | 3.70 | 3.46 - 3.80 | 0.501 times |
Monthly price and charts HuyaInc
Strong monthly Stock price targets for HuyaInc HUYA are 2.62 and 3.16
| Monthly Target 1 | 2.51 |
| Monthly Target 2 | 2.72 |
| Monthly Target 3 | 3.0533333333333 |
| Monthly Target 4 | 3.26 |
| Monthly Target 5 | 3.59 |
Monthly price and volumes Huya Inc
| Date | Closing | Open | Range | Volume |
| Tue 08 April 2025 | 2.92 (-9.03%) | 3.23 | 2.85 - 3.39 | 0.4668 times |
| Mon 31 March 2025 | 3.21 (-15.75%) | 3.84 | 3.15 - 4.59 | 2.0482 times |
| Fri 28 February 2025 | 3.81 (8.86%) | 3.42 | 3.39 - 4.11 | 0.68 times |
| Fri 31 January 2025 | 3.50 (14.01%) | 3.08 | 2.82 - 3.81 | 0.9958 times |
| Tue 31 December 2024 | 3.07 (4.07%) | 3.31 | 2.96 - 3.65 | 0.4624 times |
| Tue 26 November 2024 | 2.95 (-14.74%) | 3.53 | 2.89 - 3.57 | 0.9506 times |
| Thu 31 October 2024 | 3.46 (-32.16%) | 5.10 | 3.39 - 6.43 | 1.7392 times |
| Mon 30 September 2024 | 5.10 (22.3%) | 4.12 | 3.86 - 5.42 | 0.8303 times |
| Fri 30 August 2024 | 4.17 (-2.11%) | 4.30 | 3.86 - 5.39 | 1.0628 times |
| Wed 31 July 2024 | 4.26 (7.85%) | 3.96 | 3.96 - 4.93 | 0.7639 times |
| Fri 28 June 2024 | 3.95 (-22.24%) | 5.19 | 3.75 - 5.22 | 0.7848 times |
Indicator Analysis of HuyaInc
Please login to view indicator analysis. or View indicator analysis of HuyaInc HUYA on MunafaSutra.com for free
DMA SMA EMA moving averages of Huya Inc HUYA
DMA (daily moving average) of Huya Inc HUYA
| DMA period | DMA value |
| 5 day DMA | 3.16 |
| 12 day DMA | 3.22 |
| 20 day DMA | 3.57 |
| 35 day DMA | 3.71 |
| 50 day DMA | 3.7 |
| 100 day DMA | 3.41 |
| 150 day DMA | 3.66 |
| 200 day DMA | 3.82 |
EMA (exponential moving average) of Huya Inc HUYA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.11 | 3.2 | 3.25 |
| 12 day EMA | 3.29 | 3.36 | 3.4 |
| 20 day EMA | 3.42 | 3.47 | 3.51 |
| 35 day EMA | 3.52 | 3.56 | 3.59 |
| 50 day EMA | 3.61 | 3.64 | 3.66 |
SMA (simple moving average) of Huya Inc HUYA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.16 | 3.23 | 3.25 |
| 12 day SMA | 3.22 | 3.26 | 3.31 |
| 20 day SMA | 3.57 | 3.63 | 3.68 |
| 35 day SMA | 3.71 | 3.73 | 3.75 |
| 50 day SMA | 3.7 | 3.71 | 3.72 |
| 100 day SMA | 3.41 | 3.41 | 3.42 |
| 150 day SMA | 3.66 | 3.67 | 3.68 |
| 200 day SMA | 3.82 | 3.82 | 3.83 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.