Login or Join
HomepageHuyaInc HUYA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Huya Inc HUYA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Technology sector & deals in Computer Software Programming Data Processing
Daily price and charts and targets HuyaInc
Strong Daily Stock price targets for HuyaInc HUYA are 4.46 and 4.67
| Daily Target 1 | 4.3 |
| Daily Target 2 | 4.4 |
| Daily Target 3 | 4.5066666666667 |
| Daily Target 4 | 4.61 |
| Daily Target 5 | 4.72 |
Daily price and volume Huya Inc
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 4.51 (1.58%) | 4.50 | 4.40 - 4.61 | 0.3975 times | Wed 17 April 2024 | 4.44 (-0.67%) | 4.50 | 4.37 - 4.50 | 0.453 times | Tue 16 April 2024 | 4.47 (0%) | 4.49 | 4.31 - 4.53 | 0.6784 times | Mon 15 April 2024 | 4.47 (-2.19%) | 4.65 | 4.46 - 4.70 | 0.7197 times | Fri 12 April 2024 | 4.57 (-5.77%) | 4.80 | 4.56 - 4.80 | 0.8236 times | Thu 11 April 2024 | 4.85 (0.21%) | 4.87 | 4.76 - 4.99 | 0.6909 times | Wed 10 April 2024 | 4.84 (-3.01%) | 4.92 | 4.83 - 5.10 | 0.7656 times | Tue 09 April 2024 | 4.99 (-2.16%) | 5.10 | 4.89 - 5.19 | 1.154 times | Mon 08 April 2024 | 5.10 (2%) | 5.05 | 4.94 - 5.30 | 2.2072 times | Fri 05 April 2024 | 5.00 (7.3%) | 4.68 | 4.64 - 5.07 | 2.1102 times | Thu 04 April 2024 | 4.66 (-0.64%) | 4.74 | 4.57 - 4.83 | 0.871 times |
Weekly price and charts HuyaInc
Strong weekly Stock price targets for HuyaInc HUYA are 4.22 and 4.61
| Weekly Target 1 | 4.12 |
| Weekly Target 2 | 4.31 |
| Weekly Target 3 | 4.5066666666667 |
| Weekly Target 4 | 4.7 |
| Weekly Target 5 | 4.9 |
Weekly price and volumes for Huya Inc
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 4.51 (-1.31%) | 4.65 | 4.31 - 4.70 | 0.4284 times | Fri 12 April 2024 | 4.57 (-8.6%) | 5.05 | 4.56 - 5.30 | 1.0748 times | Fri 05 April 2024 | 5.00 (9.89%) | 4.60 | 4.50 - 5.07 | 1.1889 times | Thu 28 March 2024 | 4.55 (2.25%) | 4.58 | 4.35 - 4.74 | 0.8337 times | Fri 22 March 2024 | 4.45 (0.23%) | 4.56 | 3.87 - 4.80 | 1.8334 times | Fri 15 March 2024 | 4.44 (12.69%) | 4.10 | 4.09 - 4.90 | 1.7875 times | Fri 08 March 2024 | 3.94 (5.07%) | 3.76 | 3.70 - 4.14 | 0.9727 times | Fri 01 March 2024 | 3.75 (8.38%) | 3.42 | 3.37 - 3.82 | 0.6303 times | Fri 23 February 2024 | 3.46 (6.13%) | 3.28 | 3.15 - 3.53 | 0.542 times | Fri 16 February 2024 | 3.26 (9.4%) | 3.01 | 2.97 - 3.43 | 0.7083 times | Fri 09 February 2024 | 2.98 (-6.88%) | 3.20 | 2.93 - 3.50 | 1.0757 times |
Monthly price and charts HuyaInc
Strong monthly Stock price targets for HuyaInc HUYA are 3.92 and 4.91
| Monthly Target 1 | 3.72 |
| Monthly Target 2 | 4.11 |
| Monthly Target 3 | 4.7066666666667 |
| Monthly Target 4 | 5.1 |
| Monthly Target 5 | 5.7 |
Monthly price and volumes Huya Inc
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 4.51 (-0.88%) | 4.60 | 4.31 - 5.30 | 0.5768 times | Thu 28 March 2024 | 4.55 (30%) | 3.62 | 3.59 - 4.90 | 1.2109 times | Thu 29 February 2024 | 3.50 (14.01%) | 3.10 | 2.93 - 3.70 | 0.6458 times | Wed 31 January 2024 | 3.07 (-16.12%) | 3.56 | 2.93 - 3.62 | 1.0942 times | Fri 29 December 2023 | 3.66 (7.96%) | 3.30 | 3.11 - 3.86 | 1.0939 times | Thu 30 November 2023 | 3.39 (8.31%) | 3.08 | 3.05 - 4.16 | 1.4346 times | Tue 31 October 2023 | 3.13 (10.21%) | 2.85 | 2.77 - 3.40 | 0.7029 times | Fri 29 September 2023 | 2.84 (5.97%) | 2.72 | 2.42 - 3.13 | 0.9046 times | Thu 31 August 2023 | 2.68 (-21.87%) | 3.30 | 2.16 - 3.30 | 1.2161 times | Mon 31 July 2023 | 3.43 (-4.19%) | 3.70 | 3.02 - 3.81 | 1.1201 times | Fri 30 June 2023 | 3.58 (23.02%) | 2.93 | 2.90 - 4.23 | 1.2073 times |
Indicator Analysis of HuyaInc
Please login to view indicator analysis. or View indicator analysis of HuyaInc HUYA on MunafaSutra.com for free
DMA SMA EMA moving averages of Huya Inc HUYA
DMA (daily moving average) of Huya Inc HUYA
| DMA period | DMA value |
| 5 day DMA | 4.49 |
| 12 day DMA | 4.72 |
| 20 day DMA | 4.63 |
| 35 day DMA | 4.46 |
| 50 day DMA | 4.09 |
| 100 day DMA | 3.73 |
| 150 day DMA | 3.55 |
| 200 day DMA | 3.37 |
EMA (exponential moving average) of Huya Inc HUYA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.54 | 4.55 | 4.6 |
| 12 day EMA | 4.61 | 4.63 | 4.66 |
| 20 day EMA | 4.57 | 4.58 | 4.59 |
| 35 day EMA | 4.34 | 4.33 | 4.32 |
| 50 day EMA | 4.07 | 4.05 | 4.03 |
SMA (simple moving average) of Huya Inc HUYA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.49 | 4.56 | 4.64 |
| 12 day SMA | 4.72 | 4.72 | 4.74 |
| 20 day SMA | 4.63 | 4.64 | 4.64 |
| 35 day SMA | 4.46 | 4.43 | 4.41 |
| 50 day SMA | 4.09 | 4.07 | 4.05 |
| 100 day SMA | 3.73 | 3.73 | 3.72 |
| 150 day SMA | 3.55 | 3.53 | 3.52 |
| 200 day SMA | 3.37 | 3.37 | 3.36 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.