Login or Join
HomepageHuyaInc HUYA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Huya Inc HUYA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Technology sector & deals in Computer Software Programming Data Processing
Daily price and charts and targets HuyaInc
Strong Daily Stock price targets for HuyaInc HUYA are 2.94 and 3
| Daily Target 1 | 2.89 |
| Daily Target 2 | 2.93 |
| Daily Target 3 | 2.95 |
| Daily Target 4 | 2.99 |
| Daily Target 5 | 3.01 |
Daily price and volume Huya Inc
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 2.97 (0.68%) | 2.95 | 2.91 - 2.97 | 0.5236 times | Wed 24 December 2025 | 2.95 (-1.01%) | 2.96 | 2.94 - 2.97 | 0.4181 times | Tue 23 December 2025 | 2.98 (-0.33%) | 2.96 | 2.94 - 2.99 | 0.7038 times | Mon 22 December 2025 | 2.99 (-1.64%) | 3.03 | 2.93 - 3.03 | 1.4607 times | Fri 19 December 2025 | 3.04 (0.66%) | 3.01 | 3.01 - 3.08 | 0.9935 times | Thu 18 December 2025 | 3.02 (1.34%) | 2.98 | 2.98 - 3.05 | 0.8756 times | Wed 17 December 2025 | 2.98 (-3.87%) | 3.08 | 2.96 - 3.16 | 1.1527 times | Tue 16 December 2025 | 3.10 (-0.64%) | 3.07 | 3.06 - 3.16 | 0.8682 times | Mon 15 December 2025 | 3.12 (0%) | 3.10 | 3.00 - 3.13 | 1.6986 times | Fri 12 December 2025 | 3.12 (-3.41%) | 3.23 | 3.12 - 3.23 | 1.3053 times | Thu 11 December 2025 | 3.23 (-2.71%) | 3.31 | 3.20 - 3.32 | 1.4915 times |
Weekly price and charts HuyaInc
Strong weekly Stock price targets for HuyaInc HUYA are 2.88 and 3
| Weekly Target 1 | 2.85 |
| Weekly Target 2 | 2.91 |
| Weekly Target 3 | 2.97 |
| Weekly Target 4 | 3.03 |
| Weekly Target 5 | 3.09 |
Weekly price and volumes for Huya Inc
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 2.97 (-2.3%) | 3.03 | 2.91 - 3.03 | 0.366 times | Fri 19 December 2025 | 3.04 (-2.56%) | 3.10 | 2.96 - 3.16 | 0.6585 times | Fri 12 December 2025 | 3.12 (5.05%) | 3.00 | 3.00 - 3.38 | 1.7754 times | Fri 05 December 2025 | 2.97 (4.21%) | 2.88 | 2.75 - 3.05 | 1.3428 times | Fri 28 November 2025 | 2.85 (7.95%) | 2.62 | 2.62 - 2.95 | 0.9249 times | Fri 21 November 2025 | 2.64 (-1.86%) | 2.64 | 2.61 - 2.82 | 1.1444 times | Fri 14 November 2025 | 2.69 (-0.74%) | 2.73 | 2.65 - 2.93 | 1.1684 times | Fri 07 November 2025 | 2.71 (-1.45%) | 2.75 | 2.59 - 2.80 | 0.618 times | Fri 31 October 2025 | 2.75 (0%) | 2.74 | 2.72 - 2.78 | 0.0998 times | Fri 31 October 2025 | 2.75 (-9.84%) | 3.07 | 2.68 - 3.07 | 1.9018 times | Fri 24 October 2025 | 3.05 (5.17%) | 2.90 | 2.90 - 3.13 | 0.6959 times |
Monthly price and charts HuyaInc
Strong monthly Stock price targets for HuyaInc HUYA are 2.86 and 3.49
| Monthly Target 1 | 2.4 |
| Monthly Target 2 | 2.69 |
| Monthly Target 3 | 3.0333333333333 |
| Monthly Target 4 | 3.32 |
| Monthly Target 5 | 3.66 |
Monthly price and volumes Huya Inc
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 2.97 (4.21%) | 2.88 | 2.75 - 3.38 | 0.478 times | Fri 28 November 2025 | 2.85 (3.64%) | 2.75 | 2.59 - 2.95 | 0.4449 times | Fri 31 October 2025 | 2.75 (-17.42%) | 3.27 | 2.68 - 3.40 | 0.5559 times | Tue 30 September 2025 | 3.33 (-6.98%) | 3.57 | 3.26 - 3.80 | 0.8976 times | Fri 29 August 2025 | 3.58 (6.55%) | 3.20 | 3.14 - 3.83 | 0.9155 times | Thu 31 July 2025 | 3.36 (-4.55%) | 2.22 | 2.21 - 4.00 | 2.221 times | Mon 30 June 2025 | 3.52 (-7.12%) | 3.77 | 3.48 - 4.15 | 1.0055 times | Fri 30 May 2025 | 3.79 (0.8%) | 3.81 | 3.55 - 3.90 | 0.5574 times | Wed 30 April 2025 | 3.76 (17.13%) | 3.23 | 2.85 - 3.80 | 1.0458 times | Mon 31 March 2025 | 3.21 (-15.75%) | 3.84 | 3.15 - 4.59 | 1.8784 times | Fri 28 February 2025 | 3.81 (8.86%) | 3.42 | 3.39 - 4.11 | 0.6236 times |
Indicator Analysis of HuyaInc
Please login to view indicator analysis. or View indicator analysis of HuyaInc HUYA on MunafaSutra.com for free
DMA SMA EMA moving averages of Huya Inc HUYA
DMA (daily moving average) of Huya Inc HUYA
| DMA period | DMA value |
| 5 day DMA | 2.99 |
| 12 day DMA | 3.07 |
| 20 day DMA | 3 |
| 35 day DMA | 2.89 |
| 50 day DMA | 2.88 |
| 100 day DMA | 3.13 |
| 150 day DMA | 3.24 |
| 200 day DMA | 3.32 |
EMA (exponential moving average) of Huya Inc HUYA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2.98 | 2.99 | 3.01 |
| 12 day EMA | 3 | 3.01 | 3.02 |
| 20 day EMA | 2.99 | 2.99 | 2.99 |
| 35 day EMA | 2.96 | 2.96 | 2.96 |
| 50 day EMA | 2.91 | 2.91 | 2.91 |
SMA (simple moving average) of Huya Inc HUYA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2.99 | 3 | 3 |
| 12 day SMA | 3.07 | 3.08 | 3.1 |
| 20 day SMA | 3 | 3 | 2.99 |
| 35 day SMA | 2.89 | 2.88 | 2.87 |
| 50 day SMA | 2.88 | 2.88 | 2.88 |
| 100 day SMA | 3.13 | 3.13 | 3.13 |
| 150 day SMA | 3.24 | 3.25 | 3.25 |
| 200 day SMA | 3.32 | 3.33 | 3.33 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.