Login or Join
HomepageHuyaInc HUYA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Huya Inc HUYA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Technology sector & deals in Computer Software Programming Data Processing
Daily price and charts and targets HuyaInc
Strong Daily Stock price targets for HuyaInc HUYA are 3.63 and 3.89
| Daily Target 1 | 3.58 |
| Daily Target 2 | 3.68 |
| Daily Target 3 | 3.8433333333333 |
| Daily Target 4 | 3.94 |
| Daily Target 5 | 4.1 |
Daily price and volume Huya Inc
| Date | Closing | Open | Range | Volume | Thu 26 February 2026 | 3.77 (-5.28%) | 3.98 | 3.75 - 4.01 | 0.9085 times | Wed 25 February 2026 | 3.98 (3.92%) | 3.86 | 3.79 - 3.99 | 1.7719 times | Tue 24 February 2026 | 3.83 (-2.79%) | 3.84 | 3.64 - 3.90 | 1.0387 times | Mon 23 February 2026 | 3.94 (4.23%) | 3.84 | 3.72 - 3.96 | 1.0763 times | Fri 20 February 2026 | 3.78 (-5.26%) | 3.95 | 3.76 - 3.97 | 0.7449 times | Thu 19 February 2026 | 3.99 (-1.72%) | 4.06 | 3.93 - 4.10 | 0.5642 times | Wed 18 February 2026 | 4.06 (-4.92%) | 4.30 | 4.02 - 4.32 | 0.6137 times | Tue 17 February 2026 | 4.27 (-0.23%) | 4.26 | 4.24 - 4.45 | 0.8697 times | Fri 13 February 2026 | 4.28 (0%) | 4.11 | 4.01 - 4.42 | 1.2061 times | Fri 13 February 2026 | 4.28 (3.63%) | 4.11 | 4.01 - 4.42 | 1.2061 times | Thu 12 February 2026 | 4.13 (-10.41%) | 4.59 | 4.12 - 4.59 | 1.4867 times |
Weekly price and charts HuyaInc
Strong weekly Stock price targets for HuyaInc HUYA are 3.52 and 3.89
| Weekly Target 1 | 3.44 |
| Weekly Target 2 | 3.6 |
| Weekly Target 3 | 3.8066666666667 |
| Weekly Target 4 | 3.97 |
| Weekly Target 5 | 4.18 |
Weekly price and volumes for Huya Inc
| Date | Closing | Open | Range | Volume | Thu 26 February 2026 | 3.77 (-0.26%) | 3.84 | 3.64 - 4.01 | 0.6944 times | Fri 20 February 2026 | 3.78 (-11.68%) | 4.26 | 3.76 - 4.45 | 0.4044 times | Fri 13 February 2026 | 4.28 (0%) | 4.11 | 4.01 - 4.42 | 0.1747 times | Fri 13 February 2026 | 4.28 (-8.15%) | 4.51 | 4.01 - 4.93 | 1.0457 times | Fri 06 February 2026 | 4.66 (9.65%) | 4.19 | 3.99 - 4.69 | 1.1129 times | Fri 30 January 2026 | 4.25 (27.25%) | 3.41 | 3.41 - 4.64 | 3.2712 times | Fri 23 January 2026 | 3.34 (-9.97%) | 3.60 | 3.23 - 3.70 | 0.5875 times | Fri 16 January 2026 | 3.71 (6%) | 3.60 | 3.40 - 3.88 | 1.1251 times | Fri 09 January 2026 | 3.50 (15.51%) | 3.13 | 3.02 - 3.93 | 1.2913 times | Fri 02 January 2026 | 3.03 (7.83%) | 2.93 | 2.80 - 3.10 | 0.2928 times | Mon 29 December 2025 | 2.81 (-5.39%) | 2.93 | 2.80 - 2.95 | 0.1012 times |
Monthly price and charts HuyaInc
Strong monthly Stock price targets for HuyaInc HUYA are 3.06 and 4.35
| Monthly Target 1 | 2.82 |
| Monthly Target 2 | 3.3 |
| Monthly Target 3 | 4.1133333333333 |
| Monthly Target 4 | 4.59 |
| Monthly Target 5 | 5.4 |
Monthly price and volumes Huya Inc
| Date | Closing | Open | Range | Volume | Thu 26 February 2026 | 3.77 (-11.29%) | 4.19 | 3.64 - 4.93 | 1.0044 times | Fri 30 January 2026 | 4.25 (47.57%) | 2.95 | 2.94 - 4.64 | 1.865 times | Wed 31 December 2025 | 2.88 (1.05%) | 2.88 | 2.75 - 3.38 | 0.5627 times | Fri 28 November 2025 | 2.85 (3.64%) | 2.75 | 2.59 - 2.95 | 0.4429 times | Fri 31 October 2025 | 2.75 (-17.42%) | 3.27 | 2.68 - 3.40 | 0.5534 times | Tue 30 September 2025 | 3.33 (-6.98%) | 3.57 | 3.26 - 3.80 | 0.8936 times | Fri 29 August 2025 | 3.58 (6.55%) | 3.20 | 3.14 - 3.83 | 0.9113 times | Thu 31 July 2025 | 3.36 (-4.55%) | 2.22 | 2.21 - 4.00 | 2.2109 times | Mon 30 June 2025 | 3.52 (-7.12%) | 3.77 | 3.48 - 4.15 | 1.0009 times | Fri 30 May 2025 | 3.79 (0.8%) | 3.81 | 3.55 - 3.90 | 0.5549 times | Wed 30 April 2025 | 3.76 (17.13%) | 3.23 | 2.85 - 3.80 | 1.0411 times |
Indicator Analysis of HuyaInc
Please login to view indicator analysis. or View indicator analysis of HuyaInc HUYA on MunafaSutra.com for free
DMA SMA EMA moving averages of Huya Inc HUYA
DMA (daily moving average) of Huya Inc HUYA
| DMA period | DMA value |
| 5 day DMA | 3.86 |
| 12 day DMA | 4.08 |
| 20 day DMA | 4.25 |
| 35 day DMA | 4.02 |
| 50 day DMA | 3.71 |
| 100 day DMA | 3.31 |
| 150 day DMA | 3.35 |
| 200 day DMA | 3.39 |
EMA (exponential moving average) of Huya Inc HUYA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.89 | 3.95 | 3.94 |
| 12 day EMA | 4.02 | 4.07 | 4.09 |
| 20 day EMA | 4.05 | 4.08 | 4.09 |
| 35 day EMA | 3.89 | 3.9 | 3.9 |
| 50 day EMA | 3.68 | 3.68 | 3.67 |
SMA (simple moving average) of Huya Inc HUYA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.86 | 3.9 | 3.92 |
| 12 day SMA | 4.08 | 4.17 | 4.23 |
| 20 day SMA | 4.25 | 4.27 | 4.29 |
| 35 day SMA | 4.02 | 4 | 3.97 |
| 50 day SMA | 3.71 | 3.7 | 3.68 |
| 100 day SMA | 3.31 | 3.3 | 3.3 |
| 150 day SMA | 3.35 | 3.35 | 3.35 |
| 200 day SMA | 3.39 | 3.39 | 3.39 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.