HuyaInc HUYA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Huya Inc HUYA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Technology sector & deals in Computer Software Programming Data Processing

Daily price and charts and targets HuyaInc

Strong Daily Stock price targets for HuyaInc HUYA are 2.26 and 2.32

Daily Target 12.25
Daily Target 22.27
Daily Target 32.3066666666667
Daily Target 42.33
Daily Target 52.37

Daily price and volume Huya Inc

Date Closing Open Range Volume
Fri 25 September 2026 2.30 (-1.29%) 2.32 2.28 - 2.34 0.7304 times
Thu 24 September 2026 2.33 (0.43%) 2.32 2.30 - 2.36 0.8047 times
Wed 23 September 2026 2.32 (-2.11%) 2.33 2.30 - 2.37 0.6825 times
Tue 22 September 2026 2.37 (5.33%) 2.24 2.24 - 2.37 0.9364 times
Mon 21 September 2026 2.25 (8.7%) 2.08 2.08 - 2.26 1.6939 times
Fri 18 September 2026 2.07 (0.49%) 2.06 2.05 - 2.08 0.8034 times
Thu 17 September 2026 2.06 (0%) 2.08 2.05 - 2.08 0.8157 times
Wed 16 September 2026 2.06 (-0.48%) 2.08 2.05 - 2.08 1.0637 times
Tue 15 September 2026 2.07 (-0.96%) 2.09 2.06 - 2.10 0.7887 times
Mon 14 September 2026 2.09 (2.45%) 2.04 2.03 - 2.09 1.6806 times
Fri 11 September 2026 2.04 (0%) 2.05 2.03 - 2.06 1.4295 times

Daily chart HuyaInc

Weekly price and charts HuyaInc

Strong weekly Stock price targets for HuyaInc HUYA are 2.19 and 2.48

Weekly Target 11.96
Weekly Target 22.13
Weekly Target 32.25
Weekly Target 42.42
Weekly Target 52.54

Weekly price and volumes for Huya Inc

Date Closing Open Range Volume
Fri 25 September 2026 2.30 (11.11%) 2.08 2.08 - 2.37 0.9998 times
Fri 18 September 2026 2.07 (1.47%) 2.04 2.03 - 2.10 1.0626 times
Fri 11 September 2026 2.04 (-3.77%) 2.11 2.02 - 2.15 0.9764 times
Fri 04 September 2026 2.12 (-2.75%) 2.17 2.07 - 2.19 1.1942 times
Fri 28 August 2026 2.18 (0%) 2.17 2.08 - 2.20 1.8471 times
Fri 21 August 2026 2.18 (-5.22%) 2.30 2.14 - 2.33 2.1376 times
Fri 14 August 2026 2.30 (-5.35%) 2.42 2.29 - 2.59 1.06 times
Fri 07 August 2026 2.43 (-0.82%) 2.45 2.39 - 2.58 0.3803 times
Fri 31 July 2026 2.45 (3.81%) 2.40 2.38 - 2.49 0.2853 times
Fri 24 July 2026 2.36 (0%) 2.39 2.36 - 2.43 0.0568 times
Fri 24 July 2026 2.36 (-1.67%) 2.42 2.36 - 2.45 0.3991 times

weekly chart HuyaInc

Monthly price and charts HuyaInc

Strong monthly Stock price targets for HuyaInc HUYA are 2.16 and 2.51

Monthly Target 11.88
Monthly Target 22.09
Monthly Target 32.23
Monthly Target 42.44
Monthly Target 52.58

Monthly price and volumes Huya Inc

Date Closing Open Range Volume
Fri 25 September 2026 2.30 (7.48%) 2.13 2.02 - 2.37 0.7405 times
Mon 31 August 2026 2.14 (-12.65%) 2.45 2.08 - 2.59 1.0212 times
Fri 31 July 2026 2.45 (6.52%) 2.33 2.32 - 2.53 0.3491 times
Tue 30 June 2026 2.30 (-8%) 2.56 2.15 - 2.74 0.7578 times
Fri 29 May 2026 2.50 (-20.38%) 3.14 2.42 - 3.29 1.0451 times
Thu 30 April 2026 3.14 (-4.85%) 3.32 3.01 - 3.49 0.5198 times
Tue 31 March 2026 3.30 (-11.53%) 3.67 2.93 - 3.69 1.0002 times
Fri 27 February 2026 3.73 (-12.24%) 4.19 3.64 - 4.93 1.3665 times
Fri 30 January 2026 4.25 (47.57%) 2.95 2.94 - 4.64 2.4582 times
Wed 31 December 2025 2.88 (1.05%) 2.88 2.75 - 3.38 0.7417 times
Fri 28 November 2025 2.85 (3.64%) 2.75 2.59 - 2.95 0.5838 times

monthly chart HuyaInc

DMA SMA EMA moving averages of Huya Inc HUYA

DMA (daily moving average) of Huya Inc HUYA

DMA period DMA value
5 day DMA 2.31
12 day DMA 2.17
20 day DMA 2.14
35 day DMA 2.2
50 day DMA 2.27
100 day DMA 2.41
150 day DMA 2.7
200 day DMA 2.94

EMA (exponential moving average) of Huya Inc HUYA

EMA period EMA current EMA prev EMA prev2
5 day EMA2.292.282.25
12 day EMA2.222.22.18
20 day EMA2.22.192.17
35 day EMA2.232.232.22
50 day EMA2.272.272.27

SMA (simple moving average) of Huya Inc HUYA

SMA period SMA current SMA prev SMA prev2
5 day SMA2.312.272.21
12 day SMA2.172.152.13
20 day SMA2.142.142.13
35 day SMA2.22.22.2
50 day SMA2.272.272.27
100 day SMA2.412.422.43
150 day SMA2.72.712.72
200 day SMA2.942.952.95
Back to top | Use Dark Theme