Login or Join
HomepageHuyaInc HUYA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Huya Inc HUYA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Technology sector & deals in Computer Software Programming Data Processing
Daily price and charts and targets HuyaInc
Strong Daily Stock price targets for HuyaInc HUYA are 3.07 and 3.18
| Daily Target 1 | 3.05 |
| Daily Target 2 | 3.08 |
| Daily Target 3 | 3.1566666666667 |
| Daily Target 4 | 3.19 |
| Daily Target 5 | 3.27 |
Daily price and volume Huya Inc
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 3.12 (-3.41%) | 3.23 | 3.12 - 3.23 | 0.4932 times | Thu 11 December 2025 | 3.23 (-2.71%) | 3.31 | 3.20 - 3.32 | 0.5636 times | Wed 10 December 2025 | 3.32 (6.75%) | 3.13 | 3.12 - 3.38 | 2.0049 times | Tue 09 December 2025 | 3.11 (-2.2%) | 3.14 | 3.09 - 3.24 | 0.5948 times | Mon 08 December 2025 | 3.18 (7.07%) | 3.00 | 3.00 - 3.29 | 2.0371 times | Fri 05 December 2025 | 2.97 (6.07%) | 2.85 | 2.82 - 3.05 | 2.3454 times | Thu 04 December 2025 | 2.80 (1.08%) | 2.77 | 2.77 - 2.81 | 0.5919 times | Wed 03 December 2025 | 2.77 (0%) | 2.75 | 2.75 - 2.79 | 0.3847 times | Tue 02 December 2025 | 2.77 (-1.42%) | 2.82 | 2.77 - 2.83 | 0.3897 times | Mon 01 December 2025 | 2.81 (-1.4%) | 2.88 | 2.80 - 2.92 | 0.5948 times | Fri 28 November 2025 | 2.85 (0%) | 2.86 | 2.85 - 2.95 | 0.5634 times |
Weekly price and charts HuyaInc
Strong weekly Stock price targets for HuyaInc HUYA are 3.06 and 3.44
| Weekly Target 1 | 2.79 |
| Weekly Target 2 | 2.95 |
| Weekly Target 3 | 3.1666666666667 |
| Weekly Target 4 | 3.33 |
| Weekly Target 5 | 3.55 |
Weekly price and volumes for Huya Inc
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 3.12 (5.05%) | 3.00 | 3.00 - 3.38 | 1.658 times | Fri 05 December 2025 | 2.97 (4.21%) | 2.88 | 2.75 - 3.05 | 1.2541 times | Fri 28 November 2025 | 2.85 (7.95%) | 2.62 | 2.62 - 2.95 | 0.8638 times | Fri 21 November 2025 | 2.64 (-1.86%) | 2.64 | 2.61 - 2.82 | 1.0687 times | Fri 14 November 2025 | 2.69 (-0.74%) | 2.73 | 2.65 - 2.93 | 1.0911 times | Fri 07 November 2025 | 2.71 (-1.45%) | 2.75 | 2.59 - 2.80 | 0.5772 times | Fri 31 October 2025 | 2.75 (0%) | 2.74 | 2.72 - 2.78 | 0.0932 times | Fri 31 October 2025 | 2.75 (-9.84%) | 3.07 | 2.68 - 3.07 | 1.776 times | Fri 24 October 2025 | 3.05 (5.17%) | 2.90 | 2.90 - 3.13 | 0.6499 times | Fri 17 October 2025 | 2.90 (-10.49%) | 3.08 | 2.85 - 3.15 | 0.9681 times | Tue 07 October 2025 | 3.24 (-2.11%) | 3.31 | 3.21 - 3.31 | 0.3216 times |
Monthly price and charts HuyaInc
Strong monthly Stock price targets for HuyaInc HUYA are 2.94 and 3.57
| Monthly Target 1 | 2.45 |
| Monthly Target 2 | 2.79 |
| Monthly Target 3 | 3.0833333333333 |
| Monthly Target 4 | 3.42 |
| Monthly Target 5 | 3.71 |
Monthly price and volumes Huya Inc
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 3.12 (9.47%) | 2.88 | 2.75 - 3.38 | 0.3641 times | Fri 28 November 2025 | 2.85 (3.64%) | 2.75 | 2.59 - 2.95 | 0.4503 times | Fri 31 October 2025 | 2.75 (-17.42%) | 3.27 | 2.68 - 3.40 | 0.5625 times | Tue 30 September 2025 | 3.33 (-6.98%) | 3.57 | 3.26 - 3.80 | 0.9084 times | Fri 29 August 2025 | 3.58 (6.55%) | 3.20 | 3.14 - 3.83 | 0.9264 times | Thu 31 July 2025 | 3.36 (-4.55%) | 2.22 | 2.21 - 4.00 | 2.2475 times | Mon 30 June 2025 | 3.52 (-7.12%) | 3.77 | 3.48 - 4.15 | 1.0175 times | Fri 30 May 2025 | 3.79 (0.8%) | 3.81 | 3.55 - 3.90 | 0.564 times | Wed 30 April 2025 | 3.76 (17.13%) | 3.23 | 2.85 - 3.80 | 1.0583 times | Mon 31 March 2025 | 3.21 (-15.75%) | 3.84 | 3.15 - 4.59 | 1.9009 times | Fri 28 February 2025 | 3.81 (8.86%) | 3.42 | 3.39 - 4.11 | 0.6311 times |
Indicator Analysis of HuyaInc
Please login to view indicator analysis. or View indicator analysis of HuyaInc HUYA on MunafaSutra.com for free
DMA SMA EMA moving averages of Huya Inc HUYA
DMA (daily moving average) of Huya Inc HUYA
| DMA period | DMA value |
| 5 day DMA | 3.19 |
| 12 day DMA | 2.98 |
| 20 day DMA | 2.87 |
| 35 day DMA | 2.83 |
| 50 day DMA | 2.91 |
| 100 day DMA | 3.18 |
| 150 day DMA | 3.28 |
| 200 day DMA | 3.36 |
EMA (exponential moving average) of Huya Inc HUYA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.14 | 3.15 | 3.11 |
| 12 day EMA | 3.03 | 3.01 | 2.97 |
| 20 day EMA | 2.96 | 2.94 | 2.91 |
| 35 day EMA | 2.95 | 2.94 | 2.92 |
| 50 day EMA | 2.98 | 2.97 | 2.96 |
SMA (simple moving average) of Huya Inc HUYA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.19 | 3.16 | 3.08 |
| 12 day SMA | 2.98 | 2.96 | 2.92 |
| 20 day SMA | 2.87 | 2.85 | 2.83 |
| 35 day SMA | 2.83 | 2.83 | 2.82 |
| 50 day SMA | 2.91 | 2.92 | 2.92 |
| 100 day SMA | 3.18 | 3.18 | 3.18 |
| 150 day SMA | 3.28 | 3.29 | 3.29 |
| 200 day SMA | 3.36 | 3.36 | 3.37 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.