HuyaInc HUYA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Huya Inc HUYA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Technology sector & deals in Computer Software Programming Data Processing

Daily price and charts and targets HuyaInc

Strong Daily Stock price targets for HuyaInc HUYA are 2.1 and 2.21

Daily Target 12.08
Daily Target 22.11
Daily Target 32.1866666666667
Daily Target 42.22
Daily Target 52.3

Daily price and volume Huya Inc

Date Closing Open Range Volume
Fri 13 November 2026 2.15 (-3.15%) 2.25 2.15 - 2.26 0.9107 times
Thu 12 November 2026 2.22 (-1.77%) 2.25 2.22 - 2.28 1.0345 times
Wed 11 November 2026 2.26 (-0.88%) 2.30 2.26 - 2.36 0.92 times
Tue 10 November 2026 2.28 (0%) 2.24 2.20 - 2.29 0.8431 times
Mon 09 November 2026 2.28 (4.11%) 2.15 2.11 - 2.30 1.1939 times
Fri 06 November 2026 2.19 (7.35%) 2.05 2.04 - 2.19 1.1737 times
Thu 05 November 2026 2.04 (-2.39%) 2.10 2.03 - 2.10 1.2211 times
Wed 04 November 2026 2.09 (4.5%) 2.06 2.04 - 2.11 0.9346 times
Tue 03 November 2026 2.00 (-0.5%) 2.03 2.00 - 2.05 0.7226 times
Mon 02 November 2026 2.01 (1.01%) 1.99 1.99 - 2.07 1.0457 times
Fri 30 October 2026 1.99 (-4.33%) 2.05 1.97 - 2.09 1.25 times

Daily chart HuyaInc

Weekly price and charts HuyaInc

Strong weekly Stock price targets for HuyaInc HUYA are 2.03 and 2.28

Weekly Target 11.96
Weekly Target 22.05
Weekly Target 32.2066666666667
Weekly Target 42.3
Weekly Target 52.46

Weekly price and volumes for Huya Inc

Date Closing Open Range Volume
Fri 13 November 2026 2.15 (-1.83%) 2.15 2.11 - 2.36 0.7861 times
Fri 06 November 2026 2.19 (10.05%) 1.99 1.99 - 2.19 0.8175 times
Fri 30 October 2026 1.99 (-10.76%) 2.22 1.97 - 2.24 1.2494 times
Fri 23 October 2026 2.23 (0.9%) 2.23 2.20 - 2.30 0.8432 times
Fri 16 October 2026 2.21 (-2.21%) 2.24 2.21 - 2.35 0.66 times
Fri 09 October 2026 2.26 (-1.74%) 2.27 2.22 - 2.32 0.7392 times
Fri 02 October 2026 2.30 (0%) 2.28 2.25 - 2.42 1.0384 times
Fri 25 September 2026 2.30 (11.11%) 2.08 2.08 - 2.37 1.272 times
Fri 18 September 2026 2.07 (1.47%) 2.04 2.03 - 2.10 1.3519 times
Fri 11 September 2026 2.04 (-3.77%) 2.11 2.02 - 2.15 1.2422 times
Fri 04 September 2026 2.12 (-2.75%) 2.17 2.07 - 2.19 1.5194 times

weekly chart HuyaInc

Monthly price and charts HuyaInc

Strong monthly Stock price targets for HuyaInc HUYA are 2.07 and 2.44

Monthly Target 11.8
Monthly Target 21.97
Monthly Target 32.1666666666667
Monthly Target 42.34
Monthly Target 52.54

Monthly price and volumes Huya Inc

Date Closing Open Range Volume
Fri 13 November 2026 2.15 (8.04%) 1.99 1.99 - 2.36 0.2994 times
Fri 30 October 2026 1.99 (-12.72%) 2.30 1.97 - 2.35 0.704 times
Wed 30 September 2026 2.28 (6.54%) 2.13 2.02 - 2.42 1.1059 times
Mon 31 August 2026 2.14 (-12.65%) 2.45 2.08 - 2.59 1.3298 times
Fri 31 July 2026 2.45 (6.52%) 2.33 2.32 - 2.53 0.4546 times
Tue 30 June 2026 2.30 (-8%) 2.56 2.15 - 2.74 0.9867 times
Fri 29 May 2026 2.50 (-20.38%) 3.14 2.42 - 3.29 1.3609 times
Thu 30 April 2026 3.14 (-4.85%) 3.32 3.01 - 3.49 0.6768 times
Tue 31 March 2026 3.30 (-11.53%) 3.67 2.93 - 3.69 1.3023 times
Fri 27 February 2026 3.73 (-12.24%) 4.19 3.64 - 4.93 1.7794 times
Fri 30 January 2026 4.25 (47.57%) 2.95 2.94 - 4.64 3.2009 times

monthly chart HuyaInc

DMA SMA EMA moving averages of Huya Inc HUYA

DMA (daily moving average) of Huya Inc HUYA

DMA period DMA value
5 day DMA 2.24
12 day DMA 2.13
20 day DMA 2.17
35 day DMA 2.22
50 day DMA 2.2
100 day DMA 2.27
150 day DMA 2.44
200 day DMA 2.74

EMA (exponential moving average) of Huya Inc HUYA

EMA period EMA current EMA prev EMA prev2
5 day EMA2.22.222.22
12 day EMA2.182.192.18
20 day EMA2.172.172.17
35 day EMA2.182.182.18
50 day EMA2.192.192.19

SMA (simple moving average) of Huya Inc HUYA

SMA period SMA current SMA prev SMA prev2
5 day SMA2.242.252.21
12 day SMA2.132.132.12
20 day SMA2.172.172.17
35 day SMA2.222.222.23
50 day SMA2.22.22.2
100 day SMA2.272.272.27
150 day SMA2.442.452.46
200 day SMA2.742.752.76
Back to top | Use Dark Theme