Login or Join
HomepageHavertyFurniture HVT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Haverty Furniture HVT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Other Specialty Stores
Daily price and charts and targets HavertyFurniture
Strong Daily Stock price targets for HavertyFurniture HVT are 30.87 and 31.64
| Daily Target 1 | 30.73 |
| Daily Target 2 | 31.01 |
| Daily Target 3 | 31.496666666667 |
| Daily Target 4 | 31.78 |
| Daily Target 5 | 32.27 |
Daily price and volume Haverty Furniture
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 31.30 (-1.63%) | 31.69 | 31.21 - 31.98 | 0.7509 times | Thu 25 April 2024 | 31.82 (-2.24%) | 32.15 | 31.40 - 32.15 | 0.9759 times | Wed 24 April 2024 | 32.55 (-0.76%) | 32.64 | 32.23 - 33.04 | 0.9111 times | Tue 23 April 2024 | 32.80 (4.13%) | 31.66 | 31.66 - 32.83 | 1.1557 times | Mon 22 April 2024 | 31.50 (1.09%) | 31.40 | 31.11 - 31.79 | 0.982 times | Fri 19 April 2024 | 31.16 (2.47%) | 30.25 | 30.25 - 31.24 | 0.9881 times | Thu 18 April 2024 | 30.41 (0.46%) | 30.40 | 30.29 - 30.96 | 0.8805 times | Wed 17 April 2024 | 30.27 (-0.56%) | 30.75 | 30.25 - 30.97 | 1.1386 times | Tue 16 April 2024 | 30.44 (-0.07%) | 30.29 | 30.01 - 30.57 | 0.9784 times | Mon 15 April 2024 | 30.46 (-0.68%) | 31.22 | 29.89 - 31.22 | 1.2388 times | Fri 12 April 2024 | 30.67 (-1.35%) | 30.99 | 30.59 - 31.12 | 1.1398 times |
Weekly price and charts HavertyFurniture
Strong weekly Stock price targets for HavertyFurniture HVT are 30.24 and 32.17
| Weekly Target 1 | 29.89 |
| Weekly Target 2 | 30.59 |
| Weekly Target 3 | 31.816666666667 |
| Weekly Target 4 | 32.52 |
| Weekly Target 5 | 33.75 |
Weekly price and volumes for Haverty Furniture
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 31.30 (0.45%) | 31.40 | 31.11 - 33.04 | 0.7147 times | Fri 19 April 2024 | 31.16 (1.6%) | 31.22 | 29.89 - 31.24 | 0.7818 times | Fri 12 April 2024 | 30.67 (-3.07%) | 31.90 | 30.31 - 32.40 | 0.6839 times | Fri 05 April 2024 | 31.64 (-7.27%) | 33.41 | 31.03 - 33.97 | 0.8193 times | Thu 28 March 2024 | 34.12 (6.73%) | 32.85 | 32.18 - 34.29 | 0.8102 times | Fri 22 March 2024 | 31.97 (1.56%) | 31.42 | 30.84 - 33.26 | 0.8757 times | Fri 15 March 2024 | 31.48 (-6.14%) | 33.37 | 30.69 - 33.37 | 1.6125 times | Fri 08 March 2024 | 33.54 (-2.3%) | 34.39 | 32.79 - 34.79 | 0.9625 times | Fri 01 March 2024 | 34.33 (4.79%) | 32.50 | 32.50 - 34.98 | 1.4769 times | Fri 23 February 2024 | 32.76 (-9.38%) | 35.54 | 31.25 - 35.77 | 1.2624 times | Fri 16 February 2024 | 36.15 (2.9%) | 35.12 | 34.83 - 37.05 | 0.7791 times |
Monthly price and charts HavertyFurniture
Strong monthly Stock price targets for HavertyFurniture HVT are 28.56 and 32.64
| Monthly Target 1 | 27.64 |
| Monthly Target 2 | 29.47 |
| Monthly Target 3 | 31.72 |
| Monthly Target 4 | 33.55 |
| Monthly Target 5 | 35.8 |
Monthly price and volumes Haverty Furniture
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 31.30 (-8.26%) | 33.41 | 29.89 - 33.97 | 0.837 times | Thu 28 March 2024 | 34.12 (-0.52%) | 34.29 | 30.69 - 34.79 | 1.2461 times | Thu 29 February 2024 | 34.30 (1.18%) | 34.15 | 31.25 - 37.05 | 1.1924 times | Wed 31 January 2024 | 33.90 (-4.51%) | 35.51 | 32.91 - 36.54 | 0.9675 times | Fri 29 December 2023 | 35.50 (13.27%) | 31.47 | 31.47 - 36.47 | 1.0469 times | Thu 30 November 2023 | 31.34 (20.31%) | 26.18 | 25.14 - 33.02 | 0.9679 times | Tue 31 October 2023 | 26.05 (-9.49%) | 28.82 | 25.42 - 29.28 | 0.7866 times | Fri 29 September 2023 | 28.78 (-8.05%) | 31.54 | 28.14 - 32.00 | 0.9584 times | Thu 31 August 2023 | 31.30 (-12.08%) | 34.24 | 30.91 - 34.75 | 1.0614 times | Mon 31 July 2023 | 35.60 (17.8%) | 30.06 | 28.96 - 35.94 | 0.9358 times | Fri 30 June 2023 | 30.22 (14.51%) | 26.49 | 25.07 - 31.21 | 1.6166 times |
Indicator Analysis of HavertyFurniture
Please login to view indicator analysis. or View indicator analysis of HavertyFurniture HVT on MunafaSutra.com for free
DMA SMA EMA moving averages of Haverty Furniture HVT
DMA (daily moving average) of Haverty Furniture HVT
| DMA period | DMA value |
| 5 day DMA | 31.99 |
| 12 day DMA | 31.21 |
| 20 day DMA | 31.47 |
| 35 day DMA | 31.84 |
| 50 day DMA | 32.56 |
| 100 day DMA | 33.59 |
| 150 day DMA | 32.09 |
| 200 day DMA | 32.13 |
EMA (exponential moving average) of Haverty Furniture HVT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.69 | 31.89 | 31.92 |
| 12 day EMA | 31.56 | 31.61 | 31.57 |
| 20 day EMA | 31.66 | 31.7 | 31.69 |
| 35 day EMA | 32.13 | 32.18 | 32.2 |
| 50 day EMA | 32.74 | 32.8 | 32.84 |
SMA (simple moving average) of Haverty Furniture HVT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.99 | 31.97 | 31.68 |
| 12 day SMA | 31.21 | 31.15 | 31.17 |
| 20 day SMA | 31.47 | 31.61 | 31.67 |
| 35 day SMA | 31.84 | 31.9 | 31.93 |
| 50 day SMA | 32.56 | 32.66 | 32.72 |
| 100 day SMA | 33.59 | 33.6 | 33.61 |
| 150 day SMA | 32.09 | 32.07 | 32.05 |
| 200 day SMA | 32.13 | 32.14 | 32.14 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.