Login or Join
HomepageHavertyFurniture HVT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Haverty Furniture HVT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Other Specialty Stores
Daily price and charts and targets HavertyFurniture
Strong Daily Stock price targets for HavertyFurniture HVT are 22.33 and 22.74
| Daily Target 1 | 22.23 |
| Daily Target 2 | 22.43 |
| Daily Target 3 | 22.64 |
| Daily Target 4 | 22.84 |
| Daily Target 5 | 23.05 |
Daily price and volume Haverty Furniture
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 22.63 (-0.79%) | 22.84 | 22.44 - 22.85 | 0.7467 times | Thu 04 June 2026 | 22.81 (1.24%) | 22.82 | 22.47 - 22.99 | 1.0782 times | Wed 03 June 2026 | 22.53 (-1.36%) | 22.63 | 22.40 - 22.75 | 1.0954 times | Tue 02 June 2026 | 22.84 (0.26%) | 22.62 | 22.49 - 23.12 | 0.7381 times | Mon 01 June 2026 | 22.78 (-1.77%) | 22.74 | 22.24 - 22.86 | 1.0807 times | Fri 29 May 2026 | 23.19 (-2.64%) | 23.97 | 23.18 - 23.97 | 1.0242 times | Thu 28 May 2026 | 23.82 (0.51%) | 23.81 | 23.56 - 24.14 | 1.1445 times | Wed 27 May 2026 | 23.70 (3.04%) | 23.22 | 22.75 - 24.08 | 1.0438 times | Tue 26 May 2026 | 23.00 (2.91%) | 22.55 | 22.26 - 23.08 | 1.1593 times | Fri 22 May 2026 | 22.35 (0.45%) | 22.28 | 21.87 - 22.50 | 0.8891 times | Thu 21 May 2026 | 22.25 (2.06%) | 21.61 | 21.36 - 22.32 | 1.4442 times |
Weekly price and charts HavertyFurniture
Strong weekly Stock price targets for HavertyFurniture HVT are 22 and 22.88
| Weekly Target 1 | 21.78 |
| Weekly Target 2 | 22.21 |
| Weekly Target 3 | 22.663333333333 |
| Weekly Target 4 | 23.09 |
| Weekly Target 5 | 23.54 |
Weekly price and volumes for Haverty Furniture
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 22.63 (-2.41%) | 22.74 | 22.24 - 23.12 | 0.9269 times | Fri 29 May 2026 | 23.19 (3.76%) | 22.55 | 22.26 - 24.14 | 0.855 times | Fri 22 May 2026 | 22.35 (7.4%) | 20.63 | 20.54 - 22.50 | 1.1586 times | Fri 15 May 2026 | 20.81 (-6.26%) | 22.29 | 20.10 - 22.29 | 1.2177 times | Fri 08 May 2026 | 22.20 (2.21%) | 20.30 | 20.30 - 22.50 | 0.7189 times | Wed 06 May 2026 | 21.72 (-0.09%) | 21.60 | 20.25 - 22.94 | 1.0023 times | Fri 01 May 2026 | 21.74 (-4.27%) | 22.56 | 21.54 - 22.90 | 0.7681 times | Fri 24 April 2026 | 22.71 (-2.45%) | 23.29 | 22.50 - 23.71 | 0.63 times | Fri 17 April 2026 | 23.28 (3.93%) | 22.38 | 21.40 - 23.67 | 1.1584 times | Fri 10 April 2026 | 22.40 (7.54%) | 20.72 | 20.27 - 22.72 | 1.5641 times | Thu 02 April 2026 | 20.83 (-2.21%) | 21.54 | 20.58 - 21.88 | 1.4562 times |
Monthly price and charts HavertyFurniture
Strong monthly Stock price targets for HavertyFurniture HVT are 22 and 22.88
| Monthly Target 1 | 21.78 |
| Monthly Target 2 | 22.21 |
| Monthly Target 3 | 22.663333333333 |
| Monthly Target 4 | 23.09 |
| Monthly Target 5 | 23.54 |
Monthly price and volumes Haverty Furniture
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 22.63 (-2.41%) | 22.74 | 22.24 - 23.12 | 0.2013 times | Fri 29 May 2026 | 23.19 (4.74%) | 22.04 | 20.10 - 24.14 | 1.1124 times | Thu 30 April 2026 | 22.14 (4.53%) | 21.04 | 20.27 - 23.71 | 1.0354 times | Tue 31 March 2026 | 21.18 (-11.05%) | 23.41 | 20.39 - 23.58 | 1.5596 times | Fri 27 February 2026 | 23.81 (-5.96%) | 25.41 | 23.33 - 27.67 | 0.7527 times | Fri 30 January 2026 | 25.32 (8.39%) | 23.50 | 23.22 - 27.46 | 0.7272 times | Wed 31 December 2025 | 23.36 (-1.85%) | 23.57 | 23.22 - 25.27 | 1.2244 times | Fri 28 November 2025 | 23.80 (9.12%) | 22.13 | 21.88 - 24.46 | 1.1304 times | Fri 31 October 2025 | 21.81 (-0.55%) | 21.89 | 20.00 - 23.33 | 1.0945 times | Tue 30 September 2025 | 21.93 (-2.75%) | 22.17 | 21.77 - 24.34 | 1.1621 times | Fri 29 August 2025 | 22.55 (9.31%) | 20.50 | 20.07 - 23.49 | 1.1077 times |
Indicator Analysis of HavertyFurniture
Please login to view indicator analysis. or View indicator analysis of HavertyFurniture HVT on MunafaSutra.com for free
DMA SMA EMA moving averages of Haverty Furniture HVT
DMA (daily moving average) of Haverty Furniture HVT
| DMA period | DMA value |
| 5 day DMA | 22.72 |
| 12 day DMA | 22.81 |
| 20 day DMA | 22.13 |
| 35 day DMA | 22.12 |
| 50 day DMA | 22.05 |
| 100 day DMA | 23.28 |
| 150 day DMA | 23.44 |
| 200 day DMA | 23.09 |
EMA (exponential moving average) of Haverty Furniture HVT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.75 | 22.81 | 22.81 |
| 12 day EMA | 22.62 | 22.62 | 22.58 |
| 20 day EMA | 22.4 | 22.38 | 22.34 |
| 35 day EMA | 22.2 | 22.17 | 22.13 |
| 50 day EMA | 22.03 | 22.01 | 21.98 |
SMA (simple moving average) of Haverty Furniture HVT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.72 | 22.83 | 23.03 |
| 12 day SMA | 22.81 | 22.69 | 22.56 |
| 20 day SMA | 22.13 | 22.08 | 22.03 |
| 35 day SMA | 22.12 | 22.14 | 22.13 |
| 50 day SMA | 22.05 | 22.02 | 21.99 |
| 100 day SMA | 23.28 | 23.32 | 23.35 |
| 150 day SMA | 23.44 | 23.43 | 23.42 |
| 200 day SMA | 23.09 | 23.09 | 23.09 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.