Login or Join
HomepageHavertyFurniture HVT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Haverty Furniture HVT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Other Specialty Stores
Daily price and charts and targets HavertyFurniture
Strong Daily Stock price targets for HavertyFurniture HVT are 17.98 and 19.66
| Daily Target 1 | 16.61 |
| Daily Target 2 | 17.67 |
| Daily Target 3 | 18.286666666667 |
| Daily Target 4 | 19.35 |
| Daily Target 5 | 19.97 |
Daily price and volume Haverty Furniture
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 18.74 (4.81%) | 17.31 | 17.22 - 18.90 | 1.0993 times |
| Thu 03 April 2025 | 17.88 (-13.04%) | 19.46 | 17.78 - 19.48 | 1.1184 times |
| Wed 02 April 2025 | 20.56 (3.58%) | 19.63 | 19.63 - 20.66 | 0.8596 times |
| Tue 01 April 2025 | 19.85 (0.66%) | 19.64 | 19.32 - 20.02 | 0.9928 times |
| Mon 31 March 2025 | 19.72 (-2.47%) | 19.88 | 19.57 - 19.91 | 0.6975 times |
| Fri 28 March 2025 | 20.22 (0.5%) | 20.70 | 19.83 - 20.70 | 0.8182 times |
| Wed 26 March 2025 | 20.12 (-5.76%) | 20.65 | 19.90 - 20.78 | 1.164 times |
| Mon 24 March 2025 | 21.35 (2.35%) | 21.13 | 21.07 - 21.61 | 0.8541 times |
| Fri 21 March 2025 | 20.86 (-1.97%) | 21.02 | 20.76 - 21.17 | 1.2543 times |
| Thu 20 March 2025 | 21.28 (-1.48%) | 21.36 | 21.23 - 21.81 | 1.1417 times |
| Wed 19 March 2025 | 21.60 (-0.18%) | 21.71 | 21.13 - 21.83 | 0.8732 times |
Weekly price and charts HavertyFurniture
Strong weekly Stock price targets for HavertyFurniture HVT are 16.26 and 19.7
| Weekly Target 1 | 15.43 |
| Weekly Target 2 | 17.09 |
| Weekly Target 3 | 18.873333333333 |
| Weekly Target 4 | 20.53 |
| Weekly Target 5 | 22.31 |
Weekly price and volumes for Haverty Furniture
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 18.74 (-7.32%) | 19.88 | 17.22 - 20.66 | 1.1048 times |
| Fri 28 March 2025 | 20.22 (-3.07%) | 21.13 | 19.83 - 21.61 | 0.6573 times |
| Fri 21 March 2025 | 20.86 (-1.32%) | 21.24 | 20.76 - 21.83 | 1.1574 times |
| Fri 14 March 2025 | 21.14 (-3.12%) | 21.77 | 20.37 - 22.34 | 1.3278 times |
| Fri 07 March 2025 | 21.82 (-4.42%) | 22.95 | 21.23 - 23.38 | 1.0601 times |
| Fri 28 February 2025 | 22.83 (7.99%) | 21.15 | 21.04 - 24.15 | 2.1896 times |
| Fri 21 February 2025 | 21.14 (-3.6%) | 21.80 | 21.08 - 22.11 | 0.5797 times |
| Fri 14 February 2025 | 21.93 (1.43%) | 21.75 | 21.64 - 22.63 | 0.562 times |
| Fri 07 February 2025 | 21.62 (-3.61%) | 22.07 | 21.49 - 22.42 | 0.6545 times |
| Fri 31 January 2025 | 22.43 (-2.1%) | 23.02 | 22.39 - 23.80 | 0.7069 times |
| Fri 24 January 2025 | 22.91 (2.55%) | 22.59 | 22.20 - 22.95 | 0.4629 times |
Monthly price and charts HavertyFurniture
Strong monthly Stock price targets for HavertyFurniture HVT are 16.26 and 19.7
| Monthly Target 1 | 15.43 |
| Monthly Target 2 | 17.09 |
| Monthly Target 3 | 18.873333333333 |
| Monthly Target 4 | 20.53 |
| Monthly Target 5 | 22.31 |
Monthly price and volumes Haverty Furniture
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 18.74 (-4.97%) | 19.64 | 17.22 - 20.66 | 0.194 times |
| Mon 31 March 2025 | 19.72 (-13.62%) | 22.95 | 19.57 - 23.38 | 0.8975 times |
| Fri 28 February 2025 | 22.83 (1.78%) | 22.07 | 21.04 - 24.15 | 0.8197 times |
| Fri 31 January 2025 | 22.43 (0.76%) | 22.45 | 21.05 - 23.80 | 0.5792 times |
| Tue 31 December 2024 | 22.26 (-6.59%) | 23.88 | 21.14 - 23.92 | 0.5842 times |
| Tue 26 November 2024 | 23.83 (7.58%) | 22.72 | 21.63 - 24.91 | 0.9403 times |
| Thu 31 October 2024 | 22.15 (-19.37%) | 27.47 | 21.61 - 27.47 | 1.184 times |
| Mon 30 September 2024 | 27.47 (0.26%) | 27.13 | 23.82 - 28.53 | 2.9925 times |
| Fri 30 August 2024 | 27.40 (-6.39%) | 28.62 | 26.01 - 29.85 | 1.0374 times |
| Wed 31 July 2024 | 29.27 (15.74%) | 25.15 | 23.09 - 29.50 | 0.7713 times |
| Fri 28 June 2024 | 25.29 (-10.98%) | 28.43 | 23.97 - 28.89 | 1.4634 times |
Indicator Analysis of HavertyFurniture
Please login to view indicator analysis. or View indicator analysis of HavertyFurniture HVT on MunafaSutra.com for free
DMA SMA EMA moving averages of Haverty Furniture HVT
DMA (daily moving average) of Haverty Furniture HVT
| DMA period | DMA value |
| 5 day DMA | 19.35 |
| 12 day DMA | 20.32 |
| 20 day DMA | 20.85 |
| 35 day DMA | 21.35 |
| 50 day DMA | 21.69 |
| 100 day DMA | 22.16 |
| 150 day DMA | 23.35 |
| 200 day DMA | 24.18 |
EMA (exponential moving average) of Haverty Furniture HVT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.25 | 19.5 | 20.31 |
| 12 day EMA | 20.03 | 20.27 | 20.7 |
| 20 day EMA | 20.55 | 20.74 | 21.04 |
| 35 day EMA | 21.07 | 21.21 | 21.41 |
| 50 day EMA | 21.52 | 21.63 | 21.78 |
SMA (simple moving average) of Haverty Furniture HVT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.35 | 19.65 | 20.09 |
| 12 day SMA | 20.32 | 20.56 | 20.83 |
| 20 day SMA | 20.85 | 21.01 | 21.19 |
| 35 day SMA | 21.35 | 21.45 | 21.57 |
| 50 day SMA | 21.69 | 21.77 | 21.86 |
| 100 day SMA | 22.16 | 22.19 | 22.23 |
| 150 day SMA | 23.35 | 23.41 | 23.47 |
| 200 day SMA | 24.18 | 24.22 | 24.27 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.