HavertyFurniture HVT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Haverty Furniture HVT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Services sector & deals in Other Specialty Stores

Daily price and charts and targets HavertyFurniture

Strong Daily Stock price targets for HavertyFurniture HVT are 23.44 and 24.32

Daily Target 123.28
Daily Target 223.59
Daily Target 324.156666666667
Daily Target 424.47
Daily Target 525.04

Daily price and volume Haverty Furniture

Date Closing Open Range Volume
Thu 26 February 2026 23.91 (-1.65%) 24.33 23.84 - 24.72 0.9715 times
Wed 25 February 2026 24.31 (-3.99%) 25.13 23.93 - 25.20 1.5672 times
Tue 24 February 2026 25.32 (0.08%) 25.44 24.98 - 27.36 1.5805 times
Mon 23 February 2026 25.30 (-3.36%) 26.11 24.97 - 26.18 0.8729 times
Fri 20 February 2026 26.18 (0.93%) 25.82 25.49 - 26.63 1.0781 times
Thu 19 February 2026 25.94 (0.27%) 25.60 25.48 - 26.05 0.7916 times
Wed 18 February 2026 25.87 (-1.41%) 26.07 25.70 - 26.52 0.617 times
Tue 17 February 2026 26.24 (1.16%) 26.02 25.47 - 26.40 0.9382 times
Fri 13 February 2026 25.94 (0%) 26.16 25.57 - 26.17 0.7916 times
Fri 13 February 2026 25.94 (-0.57%) 26.16 25.57 - 26.18 0.7916 times
Thu 12 February 2026 26.09 (-0.91%) 26.58 25.80 - 26.85 0.9795 times

Daily chart HavertyFurniture

Weekly price and charts HavertyFurniture

Strong weekly Stock price targets for HavertyFurniture HVT are 22.12 and 25.64

Weekly Target 121.52
Weekly Target 222.71
Weekly Target 325.036666666667
Weekly Target 426.23
Weekly Target 528.56

Weekly price and volumes for Haverty Furniture

Date Closing Open Range Volume
Thu 26 February 2026 23.91 (-8.67%) 26.11 23.84 - 27.36 1.2982 times
Fri 20 February 2026 26.18 (0.93%) 26.02 25.47 - 26.63 0.8906 times
Fri 13 February 2026 25.94 (0%) 26.16 25.57 - 26.17 0.2058 times
Fri 13 February 2026 25.94 (-5.02%) 27.06 25.57 - 27.67 1.2503 times
Fri 06 February 2026 27.31 (7.86%) 25.41 25.35 - 27.53 1.1675 times
Fri 30 January 2026 25.32 (-3.65%) 26.36 25.00 - 26.39 1.1717 times
Fri 23 January 2026 26.28 (-0.15%) 25.70 25.52 - 27.46 0.743 times
Fri 16 January 2026 26.32 (1.7%) 25.59 25.59 - 26.93 1.3727 times
Fri 09 January 2026 25.88 (9.75%) 23.46 23.46 - 25.99 1.215 times
Fri 02 January 2026 23.58 (-0.59%) 24.08 23.22 - 24.10 0.6851 times
Mon 29 December 2025 23.72 (-1.58%) 24.08 23.59 - 24.10 0.2409 times

weekly chart HavertyFurniture

Monthly price and charts HavertyFurniture

Strong monthly Stock price targets for HavertyFurniture HVT are 21.96 and 25.79

Monthly Target 121.31
Monthly Target 222.61
Monthly Target 325.14
Monthly Target 426.44
Monthly Target 528.97

Monthly price and volumes Haverty Furniture

Date Closing Open Range Volume
Thu 26 February 2026 23.91 (-5.57%) 25.41 23.84 - 27.67 0.6691 times
Fri 30 January 2026 25.32 (8.39%) 23.50 23.22 - 27.46 0.6716 times
Wed 31 December 2025 23.36 (-1.85%) 23.57 23.22 - 25.27 1.1307 times
Fri 28 November 2025 23.80 (9.12%) 22.13 21.88 - 24.46 1.0439 times
Fri 31 October 2025 21.81 (-0.55%) 21.89 20.00 - 23.33 1.0107 times
Tue 30 September 2025 21.93 (-2.75%) 22.17 21.77 - 24.34 1.0732 times
Fri 29 August 2025 22.55 (9.31%) 20.50 20.07 - 23.49 1.0229 times
Thu 31 July 2025 20.63 (1.38%) 20.14 19.53 - 23.13 0.9706 times
Mon 30 June 2025 20.35 (-2.91%) 20.56 19.32 - 21.00 1.1027 times
Fri 30 May 2025 20.96 (15.42%) 19.77 18.69 - 21.36 1.3045 times
Wed 30 April 2025 18.16 (-7.91%) 19.64 17.01 - 20.66 1.2716 times

monthly chart HavertyFurniture

DMA SMA EMA moving averages of Haverty Furniture HVT

DMA (daily moving average) of Haverty Furniture HVT

DMA period DMA value
5 day DMA 25
12 day DMA 25.61
20 day DMA 25.99
35 day DMA 26.05
50 day DMA 25.47
100 day DMA 23.87
150 day DMA 23.38
200 day DMA 22.71

EMA (exponential moving average) of Haverty Furniture HVT

EMA period EMA current EMA prev EMA prev2
5 day EMA24.7725.225.65
12 day EMA25.4125.6825.93
20 day EMA25.6425.8225.98
35 day EMA25.5525.6525.73
50 day EMA25.3425.425.44

SMA (simple moving average) of Haverty Furniture HVT

SMA period SMA current SMA prev SMA prev2
5 day SMA2525.4125.72
12 day SMA25.6125.8726.06
20 day SMA25.9926.0726.11
35 day SMA26.0526.0726.08
50 day SMA25.4725.525.5
100 day SMA23.8723.8523.83
150 day SMA23.3823.3623.34
200 day SMA22.7122.6822.66
Back to top | Use Dark Theme