HavertyFurniture HVT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Haverty Furniture HVT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Services sector & deals in Other Specialty Stores

Daily price and charts and targets HavertyFurniture

Strong Daily Stock price targets for HavertyFurniture HVT are 23.09 and 23.97

Daily Target 122.4
Daily Target 222.89
Daily Target 323.28
Daily Target 423.77
Daily Target 524.16

Daily price and volume Haverty Furniture

Date Closing Open Range Volume
Mon 20 April 2026 23.38 (0.43%) 23.29 22.79 - 23.67 0.586 times
Fri 17 April 2026 23.28 (2.96%) 23.00 23.00 - 23.67 0.7715 times
Thu 16 April 2026 22.61 (0.27%) 22.43 22.18 - 22.75 0.8616 times
Wed 15 April 2026 22.55 (0.18%) 22.51 22.15 - 22.57 0.4763 times
Tue 14 April 2026 22.51 (1.08%) 22.23 22.14 - 22.72 0.5476 times
Mon 13 April 2026 22.27 (-0.58%) 22.38 21.40 - 22.53 1.6447 times
Fri 10 April 2026 22.40 (-0.44%) 22.65 22.26 - 22.72 0.6341 times
Thu 09 April 2026 22.50 (1.31%) 21.98 21.89 - 22.63 1.1577 times
Wed 08 April 2026 22.21 (5.91%) 21.91 21.91 - 22.60 1.4993 times
Tue 07 April 2026 20.97 (-0.29%) 21.02 20.27 - 21.32 1.8213 times
Mon 06 April 2026 21.03 (0.96%) 20.72 20.57 - 21.09 0.6957 times

Daily chart HavertyFurniture

Weekly price and charts HavertyFurniture

Strong weekly Stock price targets for HavertyFurniture HVT are 23.09 and 23.97

Weekly Target 122.4
Weekly Target 222.89
Weekly Target 323.28
Weekly Target 423.77
Weekly Target 524.16

Weekly price and volumes for Haverty Furniture

Date Closing Open Range Volume
Mon 20 April 2026 23.38 (0.43%) 23.29 22.79 - 23.67 0.126 times
Fri 17 April 2026 23.28 (3.93%) 22.38 21.40 - 23.67 0.9252 times
Fri 10 April 2026 22.40 (7.54%) 20.72 20.27 - 22.72 1.2492 times
Thu 02 April 2026 20.83 (-2.21%) 21.54 20.58 - 21.88 1.1631 times
Fri 27 March 2026 21.30 (2.7%) 21.34 20.47 - 21.68 1.7392 times
Fri 20 March 2026 20.74 (-3.4%) 21.74 20.39 - 22.15 1.2398 times
Fri 13 March 2026 21.47 (-6.24%) 22.76 21.26 - 22.76 1.3636 times
Fri 06 March 2026 22.90 (-3.82%) 23.41 22.29 - 23.58 0.8788 times
Fri 27 February 2026 23.81 (-9.05%) 26.11 23.33 - 27.36 0.822 times
Fri 20 February 2026 26.18 (0.93%) 26.02 25.47 - 26.63 0.493 times
Fri 13 February 2026 25.94 (0%) 26.16 25.57 - 26.17 0.114 times

weekly chart HavertyFurniture

Monthly price and charts HavertyFurniture

Strong monthly Stock price targets for HavertyFurniture HVT are 21.83 and 25.23

Monthly Target 119.04
Monthly Target 221.21
Monthly Target 322.44
Monthly Target 424.61
Monthly Target 525.84

Monthly price and volumes Haverty Furniture

Date Closing Open Range Volume
Mon 20 April 2026 23.38 (10.39%) 21.04 20.27 - 23.67 0.7562 times
Tue 31 March 2026 21.18 (-11.05%) 23.41 20.39 - 23.58 1.4696 times
Fri 27 February 2026 23.81 (-5.96%) 25.41 23.33 - 27.67 0.7093 times
Fri 30 January 2026 25.32 (8.39%) 23.50 23.22 - 27.46 0.6853 times
Wed 31 December 2025 23.36 (-1.85%) 23.57 23.22 - 25.27 1.1538 times
Fri 28 November 2025 23.80 (9.12%) 22.13 21.88 - 24.46 1.0652 times
Fri 31 October 2025 21.81 (-0.55%) 21.89 20.00 - 23.33 1.0313 times
Tue 30 September 2025 21.93 (-2.75%) 22.17 21.77 - 24.34 1.0951 times
Fri 29 August 2025 22.55 (9.31%) 20.50 20.07 - 23.49 1.0438 times
Thu 31 July 2025 20.63 (1.38%) 20.14 19.53 - 23.13 0.9904 times
Mon 30 June 2025 20.35 (-2.91%) 20.56 19.32 - 21.00 1.1252 times

monthly chart HavertyFurniture

DMA SMA EMA moving averages of Haverty Furniture HVT

DMA (daily moving average) of Haverty Furniture HVT

DMA period DMA value
5 day DMA 22.87
12 day DMA 22.21
20 day DMA 21.79
35 day DMA 21.99
50 day DMA 23.16
100 day DMA 24.06
150 day DMA 23.33
200 day DMA 23.01

EMA (exponential moving average) of Haverty Furniture HVT

EMA period EMA current EMA prev EMA prev2
5 day EMA22.9322.7122.42
12 day EMA22.4322.2622.08
20 day EMA22.322.1922.07
35 day EMA22.7822.7422.71
50 day EMA23.3923.3923.39

SMA (simple moving average) of Haverty Furniture HVT

SMA period SMA current SMA prev SMA prev2
5 day SMA22.8722.6422.47
12 day SMA22.2122.0521.87
20 day SMA21.7921.6621.55
35 day SMA21.9922.0122.04
50 day SMA23.1623.2323.3
100 day SMA24.0624.0524.04
150 day SMA23.3323.3323.34
200 day SMA23.0122.9922.98
Back to top | Use Dark Theme