Login or Join
HomepageHavertyFurniture HVT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Haverty Furniture HVT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Other Specialty Stores
Daily price and charts and targets HavertyFurniture
Strong Daily Stock price targets for HavertyFurniture HVT are 24.49 and 25.14
| Daily Target 1 | 24.03 |
| Daily Target 2 | 24.29 |
| Daily Target 3 | 24.68 |
| Daily Target 4 | 24.94 |
| Daily Target 5 | 25.33 |
Daily price and volume Haverty Furniture
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 24.55 (-0.12%) | 24.42 | 24.42 - 25.07 | 0.7048 times | Tue 16 December 2025 | 24.58 (-1.8%) | 25.11 | 24.58 - 25.27 | 0.8789 times | Mon 15 December 2025 | 25.03 (1.42%) | 24.89 | 24.49 - 25.05 | 1.6235 times | Fri 12 December 2025 | 24.68 (-1.36%) | 25.10 | 24.59 - 25.12 | 0.8515 times | Thu 11 December 2025 | 25.02 (2.04%) | 24.67 | 24.31 - 25.20 | 0.983 times | Wed 10 December 2025 | 24.52 (3.46%) | 23.67 | 23.64 - 24.89 | 1.9811 times | Tue 09 December 2025 | 23.70 (-0.04%) | 23.49 | 23.49 - 23.89 | 0.5809 times | Mon 08 December 2025 | 23.71 (-0.34%) | 24.06 | 23.56 - 24.10 | 1.0672 times | Fri 05 December 2025 | 23.79 (-0.88%) | 23.93 | 23.22 - 24.44 | 0.5355 times | Thu 04 December 2025 | 24.00 (-1.07%) | 24.21 | 23.82 - 24.34 | 0.7938 times | Wed 03 December 2025 | 24.26 (1.25%) | 24.09 | 24.09 - 24.72 | 0.7143 times |
Weekly price and charts HavertyFurniture
Strong weekly Stock price targets for HavertyFurniture HVT are 24.06 and 24.91
| Weekly Target 1 | 23.9 |
| Weekly Target 2 | 24.22 |
| Weekly Target 3 | 24.746666666667 |
| Weekly Target 4 | 25.07 |
| Weekly Target 5 | 25.6 |
Weekly price and volumes for Haverty Furniture
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 24.55 (-0.53%) | 24.89 | 24.42 - 25.27 | 0.7055 times | Fri 12 December 2025 | 24.68 (3.74%) | 24.06 | 23.49 - 25.20 | 1.2018 times | Fri 05 December 2025 | 23.79 (-0.04%) | 23.57 | 23.22 - 24.85 | 1.1612 times | Fri 28 November 2025 | 23.80 (2.67%) | 23.00 | 22.72 - 24.46 | 0.7421 times | Fri 21 November 2025 | 23.18 (2.75%) | 22.40 | 21.93 - 23.37 | 1.3231 times | Fri 14 November 2025 | 22.56 (2.73%) | 22.36 | 22.14 - 23.21 | 1.2998 times | Fri 07 November 2025 | 21.96 (0.69%) | 22.13 | 21.88 - 23.41 | 1.1437 times | Fri 31 October 2025 | 21.81 (0%) | 21.70 | 21.58 - 23.04 | 0.3269 times | Fri 31 October 2025 | 21.81 (6.7%) | 20.53 | 20.06 - 23.33 | 1.2476 times | Fri 24 October 2025 | 20.44 (1.79%) | 20.27 | 20.09 - 20.73 | 0.8482 times | Fri 17 October 2025 | 20.08 (-1.42%) | 20.29 | 20.00 - 21.01 | 1.249 times |
Monthly price and charts HavertyFurniture
Strong monthly Stock price targets for HavertyFurniture HVT are 23.89 and 25.94
| Monthly Target 1 | 22.3 |
| Monthly Target 2 | 23.42 |
| Monthly Target 3 | 24.346666666667 |
| Monthly Target 4 | 25.47 |
| Monthly Target 5 | 26.4 |
Monthly price and volumes Haverty Furniture
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 24.55 (3.15%) | 23.57 | 23.22 - 25.27 | 0.6355 times | Fri 28 November 2025 | 23.80 (9.12%) | 22.13 | 21.88 - 24.46 | 0.9338 times | Fri 31 October 2025 | 21.81 (-0.55%) | 21.89 | 20.00 - 23.33 | 0.9041 times | Tue 30 September 2025 | 21.93 (-2.75%) | 22.17 | 21.77 - 24.34 | 0.96 times | Fri 29 August 2025 | 22.55 (9.31%) | 20.50 | 20.07 - 23.49 | 0.915 times | Thu 31 July 2025 | 20.63 (1.38%) | 20.14 | 19.53 - 23.13 | 0.8682 times | Mon 30 June 2025 | 20.35 (-2.91%) | 20.56 | 19.32 - 21.00 | 0.9863 times | Fri 30 May 2025 | 20.96 (15.42%) | 19.77 | 18.69 - 21.36 | 1.1668 times | Wed 30 April 2025 | 18.16 (-7.91%) | 19.64 | 17.01 - 20.66 | 1.1374 times | Mon 31 March 2025 | 19.72 (-13.62%) | 22.95 | 19.57 - 23.38 | 1.4929 times | Fri 28 February 2025 | 22.83 (1.78%) | 22.07 | 21.04 - 24.15 | 1.3635 times |
Indicator Analysis of HavertyFurniture
Please login to view indicator analysis. or View indicator analysis of HavertyFurniture HVT on MunafaSutra.com for free
DMA SMA EMA moving averages of Haverty Furniture HVT
DMA (daily moving average) of Haverty Furniture HVT
| DMA period | DMA value |
| 5 day DMA | 24.77 |
| 12 day DMA | 24.32 |
| 20 day DMA | 23.96 |
| 35 day DMA | 23.22 |
| 50 day DMA | 22.4 |
| 100 day DMA | 22.39 |
| 150 day DMA | 21.86 |
| 200 day DMA | 21.31 |
EMA (exponential moving average) of Haverty Furniture HVT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.6 | 24.63 | 24.66 |
| 12 day EMA | 24.32 | 24.28 | 24.23 |
| 20 day EMA | 23.95 | 23.89 | 23.82 |
| 35 day EMA | 23.27 | 23.19 | 23.11 |
| 50 day EMA | 22.59 | 22.51 | 22.43 |
SMA (simple moving average) of Haverty Furniture HVT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.77 | 24.77 | 24.59 |
| 12 day SMA | 24.32 | 24.29 | 24.23 |
| 20 day SMA | 23.96 | 23.85 | 23.74 |
| 35 day SMA | 23.22 | 23.12 | 23 |
| 50 day SMA | 22.4 | 22.34 | 22.27 |
| 100 day SMA | 22.39 | 22.37 | 22.34 |
| 150 day SMA | 21.86 | 21.82 | 21.78 |
| 200 day SMA | 21.31 | 21.3 | 21.29 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.