HavertyFurniture HVT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Haverty Furniture HVT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Services sector & deals in Other Specialty Stores

Daily price and charts and targets HavertyFurniture

Strong Daily Stock price targets for HavertyFurniture HVT are 24.81 and 25.71

Daily Target 124.61
Daily Target 225
Daily Target 325.506666666667
Daily Target 425.9
Daily Target 526.41

Daily price and volume Haverty Furniture

Date Closing Open Range Volume
Fri 13 November 2026 25.40 (-2.27%) 25.88 25.11 - 26.01 0.8767 times
Thu 12 November 2026 25.99 (-0.88%) 26.17 25.42 - 26.21 0.9345 times
Wed 11 November 2026 26.22 (0.23%) 26.22 25.89 - 26.38 0.4965 times
Tue 10 November 2026 26.16 (-0.08%) 25.94 25.42 - 26.45 1.0457 times
Mon 09 November 2026 26.18 (4.14%) 25.39 25.12 - 26.90 1.1923 times
Fri 06 November 2026 25.14 (-3.57%) 25.92 25.08 - 26.42 1.2754 times
Thu 05 November 2026 26.07 (-11.15%) 29.76 25.96 - 30.15 1.3338 times
Wed 04 November 2026 29.34 (-0.31%) 28.23 27.50 - 29.34 1.4141 times
Tue 03 November 2026 29.43 (-3.1%) 30.56 29.29 - 30.56 0.5408 times
Mon 02 November 2026 30.37 (3.72%) 29.70 29.55 - 30.60 0.8901 times
Fri 30 October 2026 29.28 (-0.44%) 29.65 29.15 - 29.73 0.6795 times

Daily chart HavertyFurniture

Weekly price and charts HavertyFurniture

Strong weekly Stock price targets for HavertyFurniture HVT are 25.26 and 27.05

Weekly Target 124.01
Weekly Target 224.71
Weekly Target 325.803333333333
Weekly Target 426.5
Weekly Target 527.59

Weekly price and volumes for Haverty Furniture

Date Closing Open Range Volume
Fri 13 November 2026 25.40 (1.03%) 25.39 25.11 - 26.90 1.3587 times
Fri 06 November 2026 25.14 (-14.14%) 29.70 25.08 - 30.60 1.6303 times
Fri 30 October 2026 29.28 (-0.88%) 29.74 28.28 - 29.74 0.7373 times
Fri 23 October 2026 29.54 (5.12%) 28.11 28.02 - 29.88 0.8093 times
Fri 16 October 2026 28.10 (3.08%) 27.37 27.08 - 28.79 0.8078 times
Fri 09 October 2026 27.26 (-0.87%) 27.49 27.13 - 28.05 0.744 times
Fri 02 October 2026 27.50 (-1.61%) 27.88 27.01 - 28.05 0.9832 times
Fri 25 September 2026 27.95 (2.46%) 27.44 27.33 - 28.81 1.1636 times
Fri 18 September 2026 27.28 (-1.16%) 27.45 26.98 - 27.96 1.1019 times
Fri 11 September 2026 27.60 (-3.36%) 28.34 26.99 - 28.34 0.6641 times
Fri 04 September 2026 28.56 (4.39%) 27.67 26.59 - 28.63 1.3261 times

weekly chart HavertyFurniture

Monthly price and charts HavertyFurniture

Strong monthly Stock price targets for HavertyFurniture HVT are 22.48 and 28

Monthly Target 121.51
Monthly Target 223.45
Monthly Target 327.026666666667
Monthly Target 428.97
Monthly Target 532.55

Monthly price and volumes Haverty Furniture

Date Closing Open Range Volume
Fri 13 November 2026 25.40 (-13.25%) 29.70 25.08 - 30.60 0.7879 times
Fri 30 October 2026 29.28 (5.82%) 27.67 27.01 - 29.88 0.9284 times
Wed 30 September 2026 27.67 (1.47%) 27.06 26.59 - 28.81 1.1646 times
Mon 31 August 2026 27.27 (10.67%) 25.08 24.91 - 29.83 1.4327 times
Fri 31 July 2026 24.64 (-3.49%) 25.37 24.12 - 26.50 0.8614 times
Tue 30 June 2026 25.53 (10.09%) 22.74 22.24 - 25.93 1.0425 times
Fri 29 May 2026 23.19 (4.74%) 22.04 20.10 - 24.14 0.9434 times
Thu 30 April 2026 22.14 (4.53%) 21.04 20.27 - 23.71 0.8781 times
Tue 31 March 2026 21.18 (-11.05%) 23.41 20.39 - 23.58 1.3227 times
Fri 27 February 2026 23.81 (-5.96%) 25.41 23.33 - 27.67 0.6383 times
Fri 30 January 2026 25.32 (8.39%) 23.50 23.22 - 27.46 0.6167 times

monthly chart HavertyFurniture

DMA SMA EMA moving averages of Haverty Furniture HVT

DMA (daily moving average) of Haverty Furniture HVT

DMA period DMA value
5 day DMA 25.99
12 day DMA 27.42
20 day DMA 28.01
35 day DMA 27.87
50 day DMA 27.81
100 day DMA 27.19
150 day DMA 25.67
200 day DMA 25.1

EMA (exponential moving average) of Haverty Furniture HVT

EMA period EMA current EMA prev EMA prev2
5 day EMA26.0326.3426.51
12 day EMA26.8927.1627.37
20 day EMA27.3527.5627.72
35 day EMA27.6227.7527.85
50 day EMA27.627.6927.76

SMA (simple moving average) of Haverty Furniture HVT

SMA period SMA current SMA prev SMA prev2
5 day SMA25.9925.9425.95
12 day SMA27.4227.6627.9
20 day SMA28.0128.1528.26
35 day SMA27.8727.9427.99
50 day SMA27.8127.8527.89
100 day SMA27.1927.1927.18
150 day SMA25.6725.6525.63
200 day SMA25.125.125.1
Back to top | Use Dark Theme