Login or Join
HomepageHowmetAerospace HWM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Howmet Aerospace HWM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets HowmetAerospace
Strong Daily Stock price targets for HowmetAerospace HWM are 227.13 and 247.08
| Daily Target 1 | 222.54 |
| Daily Target 2 | 231.71 |
| Daily Target 3 | 242.49 |
| Daily Target 4 | 251.66 |
| Daily Target 5 | 262.44 |
Daily price and volume Howmet Aerospace
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 240.88 (-2.76%) | 250.14 | 233.32 - 253.27 | 1.0936 times | Tue 21 April 2026 | 247.72 (-3.09%) | 254.43 | 245.72 - 255.20 | 1.1763 times | Mon 20 April 2026 | 255.62 (-0.03%) | 255.62 | 252.40 - 257.15 | 1.062 times | Fri 17 April 2026 | 255.69 (3.27%) | 251.33 | 251.33 - 258.74 | 1.3127 times | Thu 16 April 2026 | 247.60 (-2.54%) | 254.37 | 246.36 - 255.54 | 1.0771 times | Wed 15 April 2026 | 254.04 (-1.55%) | 257.12 | 252.41 - 258.07 | 0.9721 times | Tue 14 April 2026 | 258.03 (0.74%) | 257.28 | 255.90 - 259.82 | 0.9412 times | Mon 13 April 2026 | 256.14 (1.37%) | 251.43 | 249.38 - 256.30 | 1.1391 times | Fri 10 April 2026 | 252.67 (-0.55%) | 253.36 | 249.29 - 254.64 | 0.6845 times | Thu 09 April 2026 | 254.06 (1.62%) | 249.26 | 249.26 - 257.37 | 0.5413 times | Wed 08 April 2026 | 250.00 (5.92%) | 245.92 | 245.92 - 253.00 | 1.2145 times |
Weekly price and charts HowmetAerospace
Strong weekly Stock price targets for HowmetAerospace HWM are 225.19 and 249.02
| Weekly Target 1 | 219.95 |
| Weekly Target 2 | 230.42 |
| Weekly Target 3 | 243.78333333333 |
| Weekly Target 4 | 254.25 |
| Weekly Target 5 | 267.61 |
Weekly price and volumes for Howmet Aerospace
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 240.88 (-5.79%) | 255.62 | 233.32 - 257.15 | 0.6168 times | Fri 17 April 2026 | 255.69 (1.2%) | 251.43 | 246.36 - 259.82 | 1.0075 times | Fri 10 April 2026 | 252.67 (8.59%) | 232.17 | 231.15 - 257.37 | 0.6389 times | Thu 02 April 2026 | 232.68 (2.1%) | 230.51 | 220.51 - 240.38 | 1.0935 times | Fri 27 March 2026 | 227.90 (-1.45%) | 235.01 | 227.37 - 243.66 | 0.9637 times | Fri 20 March 2026 | 231.25 (-2.32%) | 241.23 | 227.68 - 242.62 | 0.8562 times | Fri 13 March 2026 | 236.75 (-5.35%) | 247.35 | 232.82 - 257.38 | 1.1715 times | Fri 06 March 2026 | 250.13 (-4.72%) | 263.00 | 246.35 - 267.31 | 1.2218 times | Fri 27 February 2026 | 262.53 (1.72%) | 256.08 | 253.15 - 262.63 | 1.1445 times | Fri 20 February 2026 | 258.10 (3.15%) | 247.19 | 245.00 - 258.83 | 1.2856 times | Fri 13 February 2026 | 250.21 (0%) | 248.83 | 246.70 - 255.90 | 0.3655 times |
Monthly price and charts HowmetAerospace
Strong monthly Stock price targets for HowmetAerospace HWM are 235.93 and 264.78
| Monthly Target 1 | 215.04 |
| Monthly Target 2 | 227.96 |
| Monthly Target 3 | 243.89 |
| Monthly Target 4 | 256.81 |
| Monthly Target 5 | 272.74 |
Monthly price and volumes Howmet Aerospace
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 240.88 (4.52%) | 234.02 | 230.97 - 259.82 | 0.5556 times | Tue 31 March 2026 | 230.46 (-12.22%) | 263.00 | 220.51 - 267.31 | 0.983 times | Fri 27 February 2026 | 262.53 (26.17%) | 206.81 | 204.55 - 262.63 | 1.2916 times | Fri 30 January 2026 | 208.08 (1.49%) | 205.49 | 204.15 - 226.87 | 1.0498 times | Wed 31 December 2025 | 205.02 (0.21%) | 203.00 | 188.83 - 212.52 | 0.9949 times | Fri 28 November 2025 | 204.59 (-0.66%) | 204.72 | 192.76 - 211.78 | 0.7531 times | Fri 31 October 2025 | 205.95 (4.95%) | 194.16 | 185.83 - 211.95 | 0.88 times | Tue 30 September 2025 | 196.23 (12.71%) | 172.31 | 170.81 - 196.66 | 0.9929 times | Fri 29 August 2025 | 174.10 (-3.15%) | 177.00 | 169.45 - 186.37 | 1.103 times | Thu 31 July 2025 | 179.77 (-3.42%) | 183.88 | 171.78 - 193.26 | 1.396 times | Mon 30 June 2025 | 186.13 (9.56%) | 170.24 | 165.51 - 187.51 | 1.6277 times |
Indicator Analysis of HowmetAerospace
Please login to view indicator analysis. or View indicator analysis of HowmetAerospace HWM on MunafaSutra.com for free
DMA SMA EMA moving averages of Howmet Aerospace HWM
DMA (daily moving average) of Howmet Aerospace HWM
| DMA period | DMA value |
| 5 day DMA | 249.5 |
| 12 day DMA | 250.71 |
| 20 day DMA | 243.51 |
| 35 day DMA | 244.36 |
| 50 day DMA | 246.6 |
| 100 day DMA | 227.49 |
| 150 day DMA | 217.29 |
| 200 day DMA | 208 |
EMA (exponential moving average) of Howmet Aerospace HWM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 248.11 | 251.73 | 253.74 |
| 12 day EMA | 248.2 | 249.53 | 249.86 |
| 20 day EMA | 246.51 | 247.1 | 247.04 |
| 35 day EMA | 245.24 | 245.5 | 245.37 |
| 50 day EMA | 244.35 | 244.49 | 244.36 |
SMA (simple moving average) of Howmet Aerospace HWM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 249.5 | 252.13 | 254.2 |
| 12 day SMA | 250.71 | 250.34 | 249.09 |
| 20 day SMA | 243.51 | 243.44 | 242.86 |
| 35 day SMA | 244.36 | 245.05 | 245.48 |
| 50 day SMA | 246.6 | 246.29 | 245.79 |
| 100 day SMA | 227.49 | 227.12 | 226.65 |
| 150 day SMA | 217.29 | 216.92 | 216.49 |
| 200 day SMA | 208 | 207.67 | 207.37 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.