Login or Join
HomepageHowmetAerospace HWM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Howmet Aerospace HWM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets HowmetAerospace
Strong Daily Stock price targets for HowmetAerospace HWM are 216.19 and 223.44
| Daily Target 1 | 214.64 |
| Daily Target 2 | 217.73 |
| Daily Target 3 | 221.89 |
| Daily Target 4 | 224.98 |
| Daily Target 5 | 229.14 |
Daily price and volume Howmet Aerospace
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 220.82 (-1.03%) | 224.00 | 218.80 - 226.05 | 0.5568 times | Thu 12 November 2026 | 223.11 (-0.4%) | 223.61 | 220.85 - 225.66 | 0.7124 times | Wed 11 November 2026 | 224.00 (2.26%) | 221.85 | 219.12 - 225.58 | 0.7108 times | Tue 10 November 2026 | 219.05 (1.3%) | 218.11 | 217.18 - 222.22 | 1.0347 times | Mon 09 November 2026 | 216.24 (5.07%) | 210.21 | 208.63 - 218.04 | 0.8468 times | Fri 06 November 2026 | 205.81 (2.44%) | 205.21 | 201.90 - 207.28 | 0.9553 times | Thu 05 November 2026 | 200.90 (-5.93%) | 209.74 | 200.40 - 215.25 | 1.1254 times | Wed 04 November 2026 | 213.56 (-4.28%) | 221.39 | 206.04 - 223.18 | 1.4311 times | Tue 03 November 2026 | 223.12 (4.76%) | 217.00 | 216.49 - 225.71 | 1.3667 times | Mon 02 November 2026 | 212.99 (6.91%) | 202.54 | 201.95 - 213.75 | 1.26 times | Fri 30 October 2026 | 199.22 (-3.26%) | 204.88 | 198.81 - 205.88 | 0.3697 times |
Weekly price and charts HowmetAerospace
Strong weekly Stock price targets for HowmetAerospace HWM are 214.73 and 232.15
| Weekly Target 1 | 201.08 |
| Weekly Target 2 | 210.95 |
| Weekly Target 3 | 218.5 |
| Weekly Target 4 | 228.37 |
| Weekly Target 5 | 235.92 |
Weekly price and volumes for Howmet Aerospace
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 220.82 (7.29%) | 210.21 | 208.63 - 226.05 | 0.9218 times | Fri 06 November 2026 | 205.81 (3.31%) | 202.54 | 200.40 - 225.71 | 1.4653 times | Fri 30 October 2026 | 199.22 (7.16%) | 186.79 | 185.03 - 207.65 | 0.9238 times | Fri 23 October 2026 | 185.91 (-15.86%) | 220.97 | 183.52 - 222.43 | 1.4832 times | Fri 16 October 2026 | 220.96 (-1.91%) | 225.44 | 211.08 - 225.56 | 0.8323 times | Fri 09 October 2026 | 225.26 (-2.6%) | 231.74 | 219.63 - 232.30 | 0.7096 times | Fri 02 October 2026 | 231.27 (-0.52%) | 230.99 | 224.88 - 232.86 | 0.6405 times | Fri 25 September 2026 | 232.48 (1.22%) | 230.50 | 223.28 - 233.42 | 0.6855 times | Fri 18 September 2026 | 229.67 (0.03%) | 226.24 | 223.03 - 232.17 | 0.8913 times | Fri 11 September 2026 | 229.61 (-11.44%) | 242.81 | 226.30 - 246.50 | 1.4466 times | Fri 04 September 2026 | 259.27 (-2.11%) | 248.25 | 240.38 - 263.34 | 1.2925 times |
Monthly price and charts HowmetAerospace
Strong monthly Stock price targets for HowmetAerospace HWM are 210.61 and 236.26
| Monthly Target 1 | 190.11 |
| Monthly Target 2 | 205.46 |
| Monthly Target 3 | 215.75666666667 |
| Monthly Target 4 | 231.11 |
| Monthly Target 5 | 241.41 |
Monthly price and volumes Howmet Aerospace
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 220.82 (10.84%) | 202.54 | 200.40 - 226.05 | 0.7703 times | Fri 30 October 2026 | 199.22 (-11.92%) | 225.65 | 183.52 - 232.86 | 1.3636 times | Wed 30 September 2026 | 226.18 (-7.66%) | 249.46 | 223.03 - 263.34 | 1.3345 times | Mon 31 August 2026 | 244.95 (-13.22%) | 284.37 | 240.38 - 310.00 | 0.9046 times | Fri 31 July 2026 | 282.26 (4.98%) | 271.34 | 265.01 - 295.28 | 0.7624 times | Tue 30 June 2026 | 268.86 (4.11%) | 253.62 | 243.68 - 290.63 | 1.2572 times | Fri 29 May 2026 | 258.25 (6.26%) | 243.57 | 237.87 - 280.74 | 0.9768 times | Thu 30 April 2026 | 243.04 (5.46%) | 234.02 | 230.97 - 259.82 | 0.718 times | Tue 31 March 2026 | 230.46 (-12.22%) | 263.00 | 220.51 - 267.31 | 0.8265 times | Fri 27 February 2026 | 262.53 (26.17%) | 206.81 | 204.55 - 262.63 | 1.086 times | Fri 30 January 2026 | 208.08 (1.49%) | 205.49 | 204.15 - 226.87 | 0.8827 times |
Indicator Analysis of HowmetAerospace
Please login to view indicator analysis. or View indicator analysis of HowmetAerospace HWM on MunafaSutra.com for free
DMA SMA EMA moving averages of Howmet Aerospace HWM
DMA (daily moving average) of Howmet Aerospace HWM
| DMA period | DMA value |
| 5 day DMA | 220.64 |
| 12 day DMA | 213.73 |
| 20 day DMA | 208.26 |
| 35 day DMA | 215.37 |
| 50 day DMA | 219.95 |
| 100 day DMA | 247.95 |
| 150 day DMA | 251.32 |
| 200 day DMA | 249.3 |
EMA (exponential moving average) of Howmet Aerospace HWM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 219.53 | 218.88 | 216.77 |
| 12 day EMA | 215.03 | 213.98 | 212.32 |
| 20 day EMA | 214.15 | 213.45 | 212.43 |
| 35 day EMA | 217.26 | 217.05 | 216.69 |
| 50 day EMA | 222.96 | 223.05 | 223.05 |
SMA (simple moving average) of Howmet Aerospace HWM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 220.64 | 217.64 | 213.2 |
| 12 day SMA | 213.73 | 211.59 | 209 |
| 20 day SMA | 208.26 | 208.27 | 208.1 |
| 35 day SMA | 215.37 | 215.7 | 215.88 |
| 50 day SMA | 219.95 | 220.74 | 221.34 |
| 100 day SMA | 247.95 | 248.48 | 249.01 |
| 150 day SMA | 251.32 | 251.54 | 251.77 |
| 200 day SMA | 249.3 | 249.23 | 249.16 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.