Login or Join
HomepageHowmetAerospace HWM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Howmet Aerospace HWM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets HowmetAerospace
Strong Daily Stock price targets for HowmetAerospace HWM are 62.44 and 63.95
| Daily Target 1 | 62.1 |
| Daily Target 2 | 62.78 |
| Daily Target 3 | 63.61 |
| Daily Target 4 | 64.29 |
| Daily Target 5 | 65.12 |
Daily price and volume Howmet Aerospace
| Date | Closing | Open | Range | Volume | Wed 17 April 2024 | 63.46 (-0.87%) | 64.44 | 62.93 - 64.44 | 0.9727 times | Tue 16 April 2024 | 64.02 (0.83%) | 63.70 | 63.48 - 64.75 | 0.8316 times | Mon 15 April 2024 | 63.49 (-0.8%) | 65.34 | 63.11 - 65.53 | 0.8595 times | Fri 12 April 2024 | 64.00 (-2.42%) | 65.30 | 63.53 - 65.64 | 0.9441 times | Thu 11 April 2024 | 65.59 (0.52%) | 65.20 | 64.56 - 66.00 | 0.7232 times | Wed 10 April 2024 | 65.25 (-0.91%) | 65.02 | 64.66 - 65.66 | 0.8861 times | Tue 09 April 2024 | 65.85 (-1.32%) | 66.78 | 65.31 - 66.79 | 1.5177 times | Mon 08 April 2024 | 66.73 (-0.49%) | 67.27 | 66.62 - 67.42 | 1.3985 times | Fri 05 April 2024 | 67.06 (2.33%) | 65.85 | 65.59 - 67.11 | 0.7625 times | Thu 04 April 2024 | 65.53 (-0.71%) | 66.54 | 65.35 - 66.83 | 1.1043 times | Wed 03 April 2024 | 66.00 (1.13%) | 65.21 | 65.18 - 66.66 | 1.1676 times |
Weekly price and charts HowmetAerospace
Strong weekly Stock price targets for HowmetAerospace HWM are 61.9 and 64.5
| Weekly Target 1 | 61.37 |
| Weekly Target 2 | 62.42 |
| Weekly Target 3 | 63.973333333333 |
| Weekly Target 4 | 65.02 |
| Weekly Target 5 | 66.57 |
Weekly price and volumes for Howmet Aerospace
| Date | Closing | Open | Range | Volume | Wed 17 April 2024 | 63.46 (-0.84%) | 65.34 | 62.93 - 65.53 | 0.5185 times | Fri 12 April 2024 | 64.00 (-4.56%) | 67.27 | 63.53 - 67.42 | 1.0647 times | Fri 05 April 2024 | 67.06 (-2%) | 68.35 | 64.83 - 68.56 | 1.1025 times | Thu 28 March 2024 | 68.43 (0.48%) | 68.29 | 67.28 - 68.74 | 0.546 times | Fri 22 March 2024 | 68.10 (2.81%) | 66.76 | 66.29 - 68.37 | 1.2071 times | Fri 15 March 2024 | 66.24 (-2.21%) | 67.47 | 64.39 - 67.95 | 1.6454 times | Fri 08 March 2024 | 67.74 (1.1%) | 67.05 | 66.95 - 69.55 | 0.9642 times | Fri 01 March 2024 | 67.00 (1.72%) | 66.08 | 65.38 - 67.24 | 0.7861 times | Fri 23 February 2024 | 65.87 (4.86%) | 62.84 | 62.70 - 65.94 | 0.989 times | Fri 16 February 2024 | 62.82 (7.2%) | 58.64 | 58.34 - 63.92 | 1.1764 times | Fri 09 February 2024 | 58.60 (1.52%) | 57.25 | 57.12 - 59.42 | 0.7609 times |
Monthly price and charts HowmetAerospace
Strong monthly Stock price targets for HowmetAerospace HWM are 60.38 and 66.01
| Monthly Target 1 | 59.35 |
| Monthly Target 2 | 61.41 |
| Monthly Target 3 | 64.983333333333 |
| Monthly Target 4 | 67.04 |
| Monthly Target 5 | 70.61 |
Monthly price and volumes Howmet Aerospace
| Date | Closing | Open | Range | Volume | Wed 17 April 2024 | 63.46 (-7.26%) | 68.35 | 62.93 - 68.56 | 0.7796 times | Thu 28 March 2024 | 68.43 (2.82%) | 66.64 | 64.39 - 69.55 | 1.305 times | Thu 29 February 2024 | 66.55 (18.29%) | 56.60 | 56.29 - 66.92 | 1.135 times | Wed 31 January 2024 | 56.26 (3.95%) | 53.84 | 52.56 - 57.04 | 1.2642 times | Fri 29 December 2023 | 54.12 (2.89%) | 52.62 | 52.06 - 54.53 | 0.823 times | Thu 30 November 2023 | 52.60 (19.27%) | 44.31 | 43.95 - 52.96 | 0.983 times | Tue 31 October 2023 | 44.10 (-4.65%) | 45.95 | 42.94 - 46.89 | 0.8329 times | Fri 29 September 2023 | 46.25 (-6.51%) | 49.93 | 45.50 - 50.00 | 0.908 times | Thu 31 August 2023 | 49.47 (-3.27%) | 49.73 | 47.54 - 50.66 | 1.1441 times | Mon 31 July 2023 | 51.14 (3.19%) | 49.19 | 48.37 - 51.34 | 0.8252 times | Fri 30 June 2023 | 49.56 (15.93%) | 43.14 | 42.71 - 49.68 | 1.03 times |
Indicator Analysis of HowmetAerospace
Please login to view indicator analysis. or View indicator analysis of HowmetAerospace HWM on MunafaSutra.com for free
DMA SMA EMA moving averages of Howmet Aerospace HWM
DMA (daily moving average) of Howmet Aerospace HWM
| DMA period | DMA value |
| 5 day DMA | 64.11 |
| 12 day DMA | 65.19 |
| 20 day DMA | 66.16 |
| 35 day DMA | 66.5 |
| 50 day DMA | 65.25 |
| 100 day DMA | 59.73 |
| 150 day DMA | 55.44 |
| 200 day DMA | 53.89 |
EMA (exponential moving average) of Howmet Aerospace HWM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 64.11 | 64.44 | 64.65 |
| 12 day EMA | 65.01 | 65.29 | 65.52 |
| 20 day EMA | 65.4 | 65.6 | 65.77 |
| 35 day EMA | 65.02 | 65.11 | 65.17 |
| 50 day EMA | 64.46 | 64.5 | 64.52 |
SMA (simple moving average) of Howmet Aerospace HWM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 64.11 | 64.47 | 64.84 |
| 12 day SMA | 65.19 | 65.41 | 65.78 |
| 20 day SMA | 66.16 | 66.34 | 66.48 |
| 35 day SMA | 66.5 | 66.57 | 66.62 |
| 50 day SMA | 65.25 | 65.14 | 65.01 |
| 100 day SMA | 59.73 | 59.62 | 59.51 |
| 150 day SMA | 55.44 | 55.33 | 55.22 |
| 200 day SMA | 53.89 | 53.82 | 53.74 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.