Login or Join
HomepageHowmetAerospace HWM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Howmet Aerospace HWM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets HowmetAerospace
Strong Daily Stock price targets for HowmetAerospace HWM are 254.73 and 260.74
| Daily Target 1 | 253.09 |
| Daily Target 2 | 256.36 |
| Daily Target 3 | 259.09666666667 |
| Daily Target 4 | 262.37 |
| Daily Target 5 | 265.11 |
Daily price and volume Howmet Aerospace
| Date | Closing | Open | Range | Volume | Wed 25 February 2026 | 259.64 (-0.5%) | 259.98 | 255.82 - 261.83 | 0.6455 times | Tue 24 February 2026 | 260.95 (1.52%) | 256.50 | 253.15 - 261.69 | 0.5348 times | Mon 23 February 2026 | 257.04 (-0.41%) | 256.08 | 255.27 - 258.50 | 0.733 times | Fri 20 February 2026 | 258.10 (2.71%) | 252.13 | 251.39 - 258.83 | 1.0275 times | Thu 19 February 2026 | 251.30 (0.78%) | 246.77 | 245.00 - 251.68 | 0.8173 times | Wed 18 February 2026 | 249.35 (-1.27%) | 254.03 | 247.10 - 254.28 | 1.0696 times | Tue 17 February 2026 | 252.55 (0.94%) | 247.19 | 246.02 - 254.57 | 1.1266 times | Fri 13 February 2026 | 250.21 (0%) | 248.83 | 246.70 - 255.90 | 1.1488 times | Fri 13 February 2026 | 250.21 (2.21%) | 248.83 | 246.70 - 255.90 | 1.1489 times | Thu 12 February 2026 | 244.79 (6.04%) | 235.81 | 235.79 - 256.70 | 1.7482 times | Wed 11 February 2026 | 230.85 (2.84%) | 229.33 | 227.00 - 233.60 | 1.4699 times |
Weekly price and charts HowmetAerospace
Strong weekly Stock price targets for HowmetAerospace HWM are 256.4 and 265.08
| Weekly Target 1 | 249.53 |
| Weekly Target 2 | 254.58 |
| Weekly Target 3 | 258.20666666667 |
| Weekly Target 4 | 263.26 |
| Weekly Target 5 | 266.89 |
Weekly price and volumes for Howmet Aerospace
| Date | Closing | Open | Range | Volume | Wed 25 February 2026 | 259.64 (0.6%) | 256.08 | 253.15 - 261.83 | 0.5386 times | Fri 20 February 2026 | 258.10 (3.15%) | 247.19 | 245.00 - 258.83 | 1.1376 times | Fri 13 February 2026 | 250.21 (0%) | 248.83 | 246.70 - 255.90 | 0.3234 times | Fri 13 February 2026 | 250.21 (12.12%) | 222.48 | 220.38 - 256.70 | 1.7543 times | Fri 06 February 2026 | 223.16 (7.25%) | 206.81 | 204.55 - 223.70 | 1.3951 times | Fri 30 January 2026 | 208.08 (-3.17%) | 214.44 | 207.78 - 218.48 | 1.5944 times | Fri 23 January 2026 | 214.89 (-4.48%) | 223.04 | 213.80 - 226.74 | 0.9298 times | Fri 16 January 2026 | 224.96 (3.07%) | 218.16 | 215.88 - 226.87 | 0.8088 times | Fri 09 January 2026 | 218.27 (3.1%) | 212.11 | 205.88 - 219.39 | 1.0793 times | Fri 02 January 2026 | 211.71 (1.06%) | 210.50 | 204.15 - 211.73 | 0.4388 times | Mon 29 December 2025 | 209.49 (-0.82%) | 210.50 | 208.88 - 211.36 | 0.1663 times |
Monthly price and charts HowmetAerospace
Strong monthly Stock price targets for HowmetAerospace HWM are 232.1 and 289.38
| Monthly Target 1 | 184.73 |
| Monthly Target 2 | 222.18 |
| Monthly Target 3 | 242.00666666667 |
| Monthly Target 4 | 279.46 |
| Monthly Target 5 | 299.29 |
Monthly price and volumes Howmet Aerospace
| Date | Closing | Open | Range | Volume | Wed 25 February 2026 | 259.64 (24.78%) | 206.81 | 204.55 - 261.83 | 1.0412 times | Fri 30 January 2026 | 208.08 (1.49%) | 205.49 | 204.15 - 226.87 | 0.9242 times | Wed 31 December 2025 | 205.02 (0.21%) | 203.00 | 188.83 - 212.52 | 0.8759 times | Fri 28 November 2025 | 204.59 (-0.66%) | 204.72 | 192.76 - 211.78 | 0.663 times | Fri 31 October 2025 | 205.95 (4.95%) | 194.16 | 185.83 - 211.95 | 0.7747 times | Tue 30 September 2025 | 196.23 (12.71%) | 172.31 | 170.81 - 196.66 | 0.8741 times | Fri 29 August 2025 | 174.10 (-3.15%) | 177.00 | 169.45 - 186.37 | 0.971 times | Thu 31 July 2025 | 179.77 (-3.42%) | 183.88 | 171.78 - 193.26 | 1.229 times | Mon 30 June 2025 | 186.13 (9.56%) | 170.24 | 165.51 - 187.51 | 1.4329 times | Fri 30 May 2025 | 169.89 (22.59%) | 146.46 | 144.71 - 171.51 | 1.2141 times | Wed 30 April 2025 | 138.58 (6.82%) | 128.93 | 105.04 - 139.61 | 1.1158 times |
Indicator Analysis of HowmetAerospace
Please login to view indicator analysis. or View indicator analysis of HowmetAerospace HWM on MunafaSutra.com for free
DMA SMA EMA moving averages of Howmet Aerospace HWM
DMA (daily moving average) of Howmet Aerospace HWM
| DMA period | DMA value |
| 5 day DMA | 257.41 |
| 12 day DMA | 249.12 |
| 20 day DMA | 234.69 |
| 35 day DMA | 227.49 |
| 50 day DMA | 221.03 |
| 100 day DMA | 209.73 |
| 150 day DMA | 200.47 |
| 200 day DMA | 193.4 |
EMA (exponential moving average) of Howmet Aerospace HWM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 257.13 | 255.87 | 253.33 |
| 12 day EMA | 248.64 | 246.64 | 244.04 |
| 20 day EMA | 240.75 | 238.76 | 236.42 |
| 35 day EMA | 230.81 | 229.11 | 227.24 |
| 50 day EMA | 222.48 | 220.96 | 219.33 |
SMA (simple moving average) of Howmet Aerospace HWM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 257.41 | 255.35 | 253.67 |
| 12 day SMA | 249.12 | 246.25 | 243.1 |
| 20 day SMA | 234.69 | 232.25 | 229.98 |
| 35 day SMA | 227.49 | 226.2 | 224.83 |
| 50 day SMA | 221.03 | 219.8 | 218.5 |
| 100 day SMA | 209.73 | 209.05 | 208.37 |
| 150 day SMA | 200.47 | 200 | 199.52 |
| 200 day SMA | 193.4 | 192.87 | 192.34 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.