Login or Join
HomepageHexcelCorporation HXL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hexcel Corporation HXL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Major Chemicals
Daily price and charts and targets HexcelCorporation
Strong Daily Stock price targets for HexcelCorporation HXL are 78.32 and 80.31
| Daily Target 1 | 77.93 |
| Daily Target 2 | 78.7 |
| Daily Target 3 | 79.923333333333 |
| Daily Target 4 | 80.69 |
| Daily Target 5 | 81.91 |
Daily price and volume Hexcel Corporation
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 79.46 (-0.56%) | 80.92 | 79.16 - 81.15 | 0.6527 times | Thu 12 November 2026 | 79.91 (-1.99%) | 81.71 | 79.57 - 81.78 | 0.8882 times | Wed 11 November 2026 | 81.53 (-0.23%) | 81.64 | 80.03 - 81.86 | 0.9034 times | Tue 10 November 2026 | 81.72 (0.52%) | 81.09 | 80.79 - 82.59 | 0.6195 times | Mon 09 November 2026 | 81.30 (1.12%) | 82.16 | 80.01 - 82.72 | 1.5091 times | Fri 06 November 2026 | 80.40 (-0.27%) | 80.30 | 78.91 - 81.58 | 0.8774 times | Thu 05 November 2026 | 80.62 (-3.32%) | 82.72 | 80.00 - 84.17 | 0.8864 times | Wed 04 November 2026 | 83.39 (1.91%) | 82.35 | 79.84 - 83.88 | 1.2662 times | Tue 03 November 2026 | 81.83 (0.75%) | 82.02 | 81.12 - 83.45 | 1.3099 times | Mon 02 November 2026 | 81.22 (4.34%) | 78.71 | 78.63 - 81.48 | 1.0872 times | Fri 30 October 2026 | 77.84 (-2.15%) | 78.86 | 77.01 - 79.42 | 1.344 times |
Weekly price and charts HexcelCorporation
Strong weekly Stock price targets for HexcelCorporation HXL are 77.53 and 81.09
| Weekly Target 1 | 76.89 |
| Weekly Target 2 | 78.17 |
| Weekly Target 3 | 80.446666666667 |
| Weekly Target 4 | 81.73 |
| Weekly Target 5 | 84.01 |
Weekly price and volumes for Hexcel Corporation
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 79.46 (-1.17%) | 82.16 | 79.16 - 82.72 | 0.8918 times | Fri 06 November 2026 | 80.40 (3.29%) | 78.71 | 78.63 - 84.17 | 1.0584 times | Fri 30 October 2026 | 77.84 (-2.24%) | 79.62 | 77.01 - 82.09 | 1.3526 times | Fri 23 October 2026 | 79.62 (-11.75%) | 90.34 | 78.01 - 93.04 | 2.0701 times | Fri 16 October 2026 | 90.22 (6.19%) | 86.40 | 84.48 - 92.24 | 0.847 times | Fri 09 October 2026 | 84.96 (-1.68%) | 85.95 | 83.11 - 87.45 | 0.7211 times | Fri 02 October 2026 | 86.41 (0.71%) | 85.30 | 82.69 - 87.66 | 0.853 times | Fri 25 September 2026 | 85.80 (-2.67%) | 88.75 | 84.27 - 89.56 | 0.7298 times | Fri 18 September 2026 | 88.15 (-4.95%) | 91.62 | 86.87 - 93.00 | 0.9433 times | Fri 11 September 2026 | 92.74 (0.83%) | 91.70 | 88.85 - 92.76 | 0.5329 times | Fri 04 September 2026 | 91.98 (-3.05%) | 94.53 | 90.96 - 95.21 | 0.6168 times |
Monthly price and charts HexcelCorporation
Strong monthly Stock price targets for HexcelCorporation HXL are 79.05 and 84.59
| Monthly Target 1 | 75.21 |
| Monthly Target 2 | 77.34 |
| Monthly Target 3 | 80.753333333333 |
| Monthly Target 4 | 82.88 |
| Monthly Target 5 | 86.29 |
Monthly price and volumes Hexcel Corporation
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 79.46 (2.08%) | 78.71 | 78.63 - 84.17 | 0.5226 times | Fri 30 October 2026 | 77.84 (-7.24%) | 84.50 | 77.01 - 93.04 | 1.4344 times | Wed 30 September 2026 | 83.92 (-9.44%) | 92.47 | 82.69 - 94.00 | 0.8493 times | Mon 31 August 2026 | 92.67 (-9.99%) | 102.36 | 91.69 - 107.59 | 0.7238 times | Fri 31 July 2026 | 102.95 (2.89%) | 100.00 | 97.28 - 111.74 | 1.1566 times | Tue 30 June 2026 | 100.06 (11.44%) | 89.55 | 86.50 - 101.51 | 0.9138 times | Fri 29 May 2026 | 89.79 (-4.35%) | 93.94 | 82.61 - 97.13 | 0.8563 times | Thu 30 April 2026 | 93.87 (15.99%) | 82.39 | 77.71 - 98.26 | 1.2117 times | Tue 31 March 2026 | 80.93 (-12.69%) | 95.00 | 76.27 - 95.22 | 1.159 times | Fri 27 February 2026 | 92.69 (11.93%) | 82.02 | 80.00 - 94.46 | 1.1723 times | Fri 30 January 2026 | 82.81 (12.06%) | 74.27 | 73.72 - 88.00 | 1.1806 times |
Indicator Analysis of HexcelCorporation
Please login to view indicator analysis. or View indicator analysis of HexcelCorporation HXL on MunafaSutra.com for free
DMA SMA EMA moving averages of Hexcel Corporation HXL
DMA (daily moving average) of Hexcel Corporation HXL
| DMA period | DMA value |
| 5 day DMA | 80.78 |
| 12 day DMA | 80.73 |
| 20 day DMA | 81.95 |
| 35 day DMA | 83.7 |
| 50 day DMA | 85.31 |
| 100 day DMA | 93.06 |
| 150 day DMA | 92.65 |
| 200 day DMA | 90.8 |
EMA (exponential moving average) of Hexcel Corporation HXL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 80.41 | 80.88 | 81.37 |
| 12 day EMA | 81.05 | 81.34 | 81.6 |
| 20 day EMA | 81.96 | 82.22 | 82.46 |
| 35 day EMA | 83.6 | 83.84 | 84.07 |
| 50 day EMA | 85.47 | 85.71 | 85.95 |
SMA (simple moving average) of Hexcel Corporation HXL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 80.78 | 80.97 | 81.11 |
| 12 day SMA | 80.73 | 80.61 | 80.53 |
| 20 day SMA | 81.95 | 82.49 | 82.99 |
| 35 day SMA | 83.7 | 83.88 | 84.04 |
| 50 day SMA | 85.31 | 85.57 | 85.81 |
| 100 day SMA | 93.06 | 93.23 | 93.38 |
| 150 day SMA | 92.65 | 92.67 | 92.71 |
| 200 day SMA | 90.8 | 90.81 | 90.82 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.