Login or Join
HomepageHexcelCorporation HXL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hexcel Corporation HXL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Major Chemicals
Daily price and charts and targets HexcelCorporation
Strong Daily Stock price targets for HexcelCorporation HXL are 61.94 and 63.26
| Daily Target 1 | 60.87 |
| Daily Target 2 | 61.69 |
| Daily Target 3 | 62.186666666667 |
| Daily Target 4 | 63.01 |
| Daily Target 5 | 63.51 |
Daily price and volume Hexcel Corporation
| Date | Closing | Open | Range | Volume | Mon 22 April 2024 | 62.52 (1.31%) | 61.90 | 61.36 - 62.68 | 0.7474 times | Fri 19 April 2024 | 61.71 (0.5%) | 61.39 | 61.39 - 62.60 | 0.6038 times | Thu 18 April 2024 | 61.40 (-0.81%) | 61.85 | 61.37 - 62.42 | 0.4928 times | Wed 17 April 2024 | 61.90 (0.16%) | 62.02 | 61.42 - 62.44 | 0.6598 times | Tue 16 April 2024 | 61.80 (0.49%) | 61.71 | 60.86 - 62.06 | 0.8705 times | Mon 15 April 2024 | 61.50 (-1.69%) | 62.57 | 60.98 - 63.40 | 0.7525 times | Fri 12 April 2024 | 62.56 (-1.74%) | 63.57 | 62.06 - 63.95 | 0.9932 times | Thu 11 April 2024 | 63.67 (2.13%) | 62.63 | 62.58 - 63.99 | 1.1142 times | Wed 10 April 2024 | 62.34 (-12.38%) | 63.10 | 61.21 - 65.19 | 3.2103 times | Tue 09 April 2024 | 71.15 (-0.48%) | 71.13 | 70.46 - 71.91 | 0.5556 times | Mon 08 April 2024 | 71.49 (-0.78%) | 72.37 | 71.48 - 72.91 | 0.2726 times |
Weekly price and charts HexcelCorporation
Strong weekly Stock price targets for HexcelCorporation HXL are 61.94 and 63.26
| Weekly Target 1 | 60.87 |
| Weekly Target 2 | 61.69 |
| Weekly Target 3 | 62.186666666667 |
| Weekly Target 4 | 63.01 |
| Weekly Target 5 | 63.51 |
Weekly price and volumes for Hexcel Corporation
| Date | Closing | Open | Range | Volume | Mon 22 April 2024 | 62.52 (1.31%) | 61.90 | 61.36 - 62.68 | 0.3346 times | Fri 19 April 2024 | 61.71 (-1.36%) | 62.57 | 60.86 - 63.40 | 1.5128 times | Fri 12 April 2024 | 62.56 (-13.17%) | 72.37 | 61.21 - 72.91 | 2.7513 times | Fri 05 April 2024 | 72.05 (-1.1%) | 72.71 | 70.53 - 72.71 | 0.8013 times | Thu 28 March 2024 | 72.85 (1.07%) | 72.85 | 72.18 - 73.57 | 0.5577 times | Fri 22 March 2024 | 72.08 (1.54%) | 71.21 | 70.52 - 73.49 | 0.7188 times | Fri 15 March 2024 | 70.99 (-6.59%) | 75.36 | 70.52 - 75.86 | 1.0752 times | Fri 08 March 2024 | 76.00 (1.39%) | 75.85 | 74.84 - 77.09 | 0.4788 times | Fri 01 March 2024 | 74.96 (1.67%) | 73.57 | 73.49 - 75.86 | 0.9819 times | Fri 23 February 2024 | 73.73 (-0.34%) | 73.20 | 71.66 - 74.22 | 0.7877 times | Fri 16 February 2024 | 73.98 (1.5%) | 72.99 | 70.61 - 76.07 | 1.068 times |
Monthly price and charts HexcelCorporation
Strong monthly Stock price targets for HexcelCorporation HXL are 55.67 and 67.72
| Monthly Target 1 | 53.38 |
| Monthly Target 2 | 57.95 |
| Monthly Target 3 | 65.43 |
| Monthly Target 4 | 70 |
| Monthly Target 5 | 77.48 |
Monthly price and volumes Hexcel Corporation
| Date | Closing | Open | Range | Volume | Mon 22 April 2024 | 62.52 (-14.18%) | 72.71 | 60.86 - 72.91 | 1.603 times | Thu 28 March 2024 | 72.85 (-2.16%) | 74.49 | 70.52 - 77.09 | 0.8754 times | Thu 29 February 2024 | 74.46 (12.16%) | 66.60 | 66.30 - 76.07 | 1.2283 times | Wed 31 January 2024 | 66.39 (-9.98%) | 73.30 | 64.74 - 73.91 | 1.3064 times | Fri 29 December 2023 | 73.75 (6.41%) | 69.55 | 69.51 - 74.85 | 0.6721 times | Thu 30 November 2023 | 69.31 (11.93%) | 62.04 | 61.51 - 69.45 | 0.6571 times | Tue 31 October 2023 | 61.92 (-4.94%) | 65.02 | 58.81 - 69.53 | 1.0266 times | Fri 29 September 2023 | 65.14 (-11.13%) | 73.85 | 64.86 - 74.27 | 0.7921 times | Thu 31 August 2023 | 73.30 (3.71%) | 70.06 | 66.85 - 73.86 | 0.854 times | Mon 31 July 2023 | 70.68 (-7.02%) | 76.00 | 68.03 - 79.08 | 0.9851 times | Fri 30 June 2023 | 76.02 (10.19%) | 69.19 | 68.96 - 76.48 | 0.8098 times |
Indicator Analysis of HexcelCorporation
Please login to view indicator analysis. or View indicator analysis of HexcelCorporation HXL on MunafaSutra.com for free
DMA SMA EMA moving averages of Hexcel Corporation HXL
DMA (daily moving average) of Hexcel Corporation HXL
| DMA period | DMA value |
| 5 day DMA | 61.87 |
| 12 day DMA | 64.51 |
| 20 day DMA | 67.48 |
| 35 day DMA | 70.1 |
| 50 day DMA | 71.15 |
| 100 day DMA | 71.12 |
| 150 day DMA | 69.18 |
| 200 day DMA | 69.72 |
EMA (exponential moving average) of Hexcel Corporation HXL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 62.27 | 62.15 | 62.37 |
| 12 day EMA | 64.21 | 64.52 | 65.03 |
| 20 day EMA | 66.15 | 66.53 | 67.04 |
| 35 day EMA | 68.27 | 68.61 | 69.02 |
| 50 day EMA | 70.11 | 70.42 | 70.78 |
SMA (simple moving average) of Hexcel Corporation HXL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 61.87 | 61.66 | 61.83 |
| 12 day SMA | 64.51 | 65.2 | 65.97 |
| 20 day SMA | 67.48 | 67.96 | 68.47 |
| 35 day SMA | 70.1 | 70.45 | 70.81 |
| 50 day SMA | 71.15 | 71.33 | 71.5 |
| 100 day SMA | 71.12 | 71.18 | 71.24 |
| 150 day SMA | 69.18 | 69.22 | 69.27 |
| 200 day SMA | 69.72 | 69.8 | 69.88 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.