Login or Join
HomepageHexcelCorporation HXL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hexcel Corporation HXL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Major Chemicals
Daily price and charts and targets HexcelCorporation
Strong Daily Stock price targets for HexcelCorporation HXL are 84.57 and 88.37
| Daily Target 1 | 83.7 |
| Daily Target 2 | 85.43 |
| Daily Target 3 | 87.503333333333 |
| Daily Target 4 | 89.23 |
| Daily Target 5 | 91.3 |
Daily price and volume Hexcel Corporation
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 87.15 (-0.03%) | 88.70 | 85.78 - 89.58 | 1.9221 times | Tue 21 April 2026 | 87.18 (-2.61%) | 88.09 | 86.04 - 90.58 | 1.0551 times | Mon 20 April 2026 | 89.52 (0.86%) | 88.25 | 87.90 - 90.06 | 1.021 times | Fri 17 April 2026 | 88.76 (6.95%) | 83.73 | 83.73 - 88.76 | 1.6081 times | Thu 16 April 2026 | 82.99 (-0.36%) | 83.19 | 81.28 - 84.20 | 1.1555 times | Wed 15 April 2026 | 83.29 (-1.99%) | 84.72 | 82.76 - 85.71 | 0.6675 times | Tue 14 April 2026 | 84.98 (0.96%) | 84.37 | 83.62 - 85.79 | 0.9464 times | Mon 13 April 2026 | 84.17 (0.69%) | 83.75 | 82.95 - 84.28 | 0.5599 times | Fri 10 April 2026 | 83.59 (-0.97%) | 84.66 | 82.24 - 84.66 | 0.4915 times | Thu 09 April 2026 | 84.41 (1.32%) | 83.04 | 82.63 - 84.79 | 0.5729 times | Wed 08 April 2026 | 83.31 (4.22%) | 82.98 | 82.90 - 84.72 | 1.0809 times |
Weekly price and charts HexcelCorporation
Strong weekly Stock price targets for HexcelCorporation HXL are 84.07 and 88.87
| Weekly Target 1 | 83.04 |
| Weekly Target 2 | 85.09 |
| Weekly Target 3 | 87.836666666667 |
| Weekly Target 4 | 89.89 |
| Weekly Target 5 | 92.64 |
Weekly price and volumes for Hexcel Corporation
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 87.15 (-1.81%) | 88.25 | 85.78 - 90.58 | 0.8134 times | Fri 17 April 2026 | 88.76 (6.18%) | 83.75 | 81.28 - 88.76 | 1.0044 times | Fri 10 April 2026 | 83.59 (5.53%) | 79.29 | 77.71 - 84.79 | 0.8659 times | Thu 02 April 2026 | 79.21 (-0.21%) | 79.69 | 76.27 - 83.79 | 0.9406 times | Fri 27 March 2026 | 79.38 (0.77%) | 79.97 | 78.34 - 82.29 | 0.742 times | Fri 20 March 2026 | 78.77 (-0.4%) | 79.85 | 77.46 - 82.80 | 0.6308 times | Fri 13 March 2026 | 79.09 (-10.71%) | 87.75 | 76.70 - 88.13 | 1.5869 times | Fri 06 March 2026 | 88.58 (-4.43%) | 95.00 | 86.67 - 95.22 | 1.2396 times | Fri 27 February 2026 | 92.69 (3.06%) | 89.62 | 89.13 - 94.46 | 1.1816 times | Fri 20 February 2026 | 89.94 (0.17%) | 89.90 | 85.41 - 90.25 | 0.9948 times | Fri 13 February 2026 | 89.79 (0%) | 89.05 | 88.89 - 90.98 | 0.2863 times |
Monthly price and charts HexcelCorporation
Strong monthly Stock price targets for HexcelCorporation HXL are 82.43 and 95.3
| Monthly Target 1 | 72.28 |
| Monthly Target 2 | 79.71 |
| Monthly Target 3 | 85.146666666667 |
| Monthly Target 4 | 92.58 |
| Monthly Target 5 | 98.02 |
Monthly price and volumes Hexcel Corporation
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 87.15 (7.69%) | 82.39 | 77.71 - 90.58 | 0.7332 times | Tue 31 March 2026 | 80.93 (-12.69%) | 95.00 | 76.27 - 95.22 | 1.1051 times | Fri 27 February 2026 | 92.69 (11.93%) | 82.02 | 80.00 - 94.46 | 1.1178 times | Fri 30 January 2026 | 82.81 (12.06%) | 74.27 | 73.72 - 88.00 | 1.1257 times | Wed 31 December 2025 | 73.90 (-3.06%) | 75.06 | 71.98 - 79.20 | 1.1279 times | Fri 28 November 2025 | 76.23 (6.76%) | 71.02 | 67.38 - 76.35 | 0.8513 times | Fri 31 October 2025 | 71.40 (13.88%) | 62.49 | 60.82 - 74.35 | 1.1035 times | Tue 30 September 2025 | 62.70 (-0.71%) | 64.23 | 60.26 - 65.91 | 0.8835 times | Fri 29 August 2025 | 63.15 (5.41%) | 58.90 | 58.20 - 64.21 | 0.771 times | Thu 31 July 2025 | 59.91 (6.05%) | 56.21 | 56.20 - 63.45 | 1.1808 times | Mon 30 June 2025 | 56.49 (6.81%) | 52.80 | 51.94 - 57.87 | 1.0778 times |
Indicator Analysis of HexcelCorporation
Please login to view indicator analysis. or View indicator analysis of HexcelCorporation HXL on MunafaSutra.com for free
DMA SMA EMA moving averages of Hexcel Corporation HXL
DMA (daily moving average) of Hexcel Corporation HXL
| DMA period | DMA value |
| 5 day DMA | 87.12 |
| 12 day DMA | 84.94 |
| 20 day DMA | 83.04 |
| 35 day DMA | 83.5 |
| 50 day DMA | 85.54 |
| 100 day DMA | 82.13 |
| 150 day DMA | 76.98 |
| 200 day DMA | 73.08 |
EMA (exponential moving average) of Hexcel Corporation HXL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 86.92 | 86.81 | 86.63 |
| 12 day EMA | 85.32 | 84.99 | 84.59 |
| 20 day EMA | 84.47 | 84.19 | 83.87 |
| 35 day EMA | 84.84 | 84.7 | 84.55 |
| 50 day EMA | 85.59 | 85.53 | 85.46 |
SMA (simple moving average) of Hexcel Corporation HXL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 87.12 | 86.35 | 85.91 |
| 12 day SMA | 84.94 | 84.31 | 83.64 |
| 20 day SMA | 83.04 | 82.73 | 82.33 |
| 35 day SMA | 83.5 | 83.72 | 83.87 |
| 50 day SMA | 85.54 | 85.52 | 85.5 |
| 100 day SMA | 82.13 | 82.01 | 81.87 |
| 150 day SMA | 76.98 | 76.82 | 76.65 |
| 200 day SMA | 73.08 | 72.93 | 72.77 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.