Login or Join
HomepageHexcelCorporation HXL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hexcel Corporation HXL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Major Chemicals
Daily price and charts and targets HexcelCorporation
Strong Daily Stock price targets for HexcelCorporation HXL are 45.68 and 48.68
| Daily Target 1 | 44.85 |
| Daily Target 2 | 46.5 |
| Daily Target 3 | 47.853333333333 |
| Daily Target 4 | 49.5 |
| Daily Target 5 | 50.85 |
Daily price and volume Hexcel Corporation
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 48.14 (-6.31%) | 49.00 | 46.21 - 49.21 | 1.2074 times |
| Thu 03 April 2025 | 51.38 (-8.38%) | 53.73 | 51.23 - 54.03 | 1.1578 times |
| Wed 02 April 2025 | 56.08 (2.45%) | 53.80 | 53.80 - 56.18 | 0.9666 times |
| Tue 01 April 2025 | 54.74 (-0.04%) | 54.40 | 54.10 - 55.86 | 0.9803 times |
| Mon 31 March 2025 | 54.76 (-2.75%) | 55.68 | 54.52 - 55.90 | 1.2488 times |
| Fri 28 March 2025 | 56.31 (-4.75%) | 57.54 | 56.12 - 58.15 | 0.5818 times |
| Wed 26 March 2025 | 59.12 (2.73%) | 58.37 | 58.20 - 59.24 | 0.9632 times |
| Mon 24 March 2025 | 57.55 (3.21%) | 56.65 | 56.38 - 57.68 | 0.6652 times |
| Fri 21 March 2025 | 55.76 (-1.87%) | 56.24 | 55.42 - 56.38 | 1.8029 times |
| Thu 20 March 2025 | 56.82 (-1.78%) | 56.90 | 56.81 - 57.87 | 0.4259 times |
| Wed 19 March 2025 | 57.85 (1.6%) | 57.15 | 56.94 - 58.07 | 0.7056 times |
Weekly price and charts HexcelCorporation
Strong weekly Stock price targets for HexcelCorporation HXL are 42.19 and 52.16
| Weekly Target 1 | 40.21 |
| Weekly Target 2 | 44.17 |
| Weekly Target 3 | 50.176666666667 |
| Weekly Target 4 | 54.14 |
| Weekly Target 5 | 60.15 |
Weekly price and volumes for Hexcel Corporation
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 48.14 (-14.51%) | 55.68 | 46.21 - 56.18 | 1.5167 times |
| Fri 28 March 2025 | 56.31 (0.99%) | 56.65 | 56.12 - 59.24 | 0.6028 times |
| Fri 21 March 2025 | 55.76 (-1.27%) | 56.46 | 55.42 - 58.07 | 1.2442 times |
| Fri 14 March 2025 | 56.48 (-2.96%) | 57.48 | 55.25 - 58.22 | 1.1781 times |
| Fri 07 March 2025 | 58.20 (-8.16%) | 63.67 | 56.85 - 64.21 | 1.2484 times |
| Fri 28 February 2025 | 63.37 (1.2%) | 62.90 | 62.09 - 63.80 | 0.7225 times |
| Fri 21 February 2025 | 62.62 (-4.35%) | 65.64 | 61.81 - 67.87 | 0.736 times |
| Fri 14 February 2025 | 65.47 (0.24%) | 65.64 | 63.88 - 66.26 | 0.6918 times |
| Fri 07 February 2025 | 65.31 (0.17%) | 64.17 | 63.42 - 66.07 | 0.8549 times |
| Fri 31 January 2025 | 65.20 (-3.55%) | 66.89 | 64.87 - 69.32 | 1.2044 times |
| Fri 24 January 2025 | 67.60 (1.88%) | 67.17 | 66.42 - 71.05 | 2.1614 times |
Monthly price and charts HexcelCorporation
Strong monthly Stock price targets for HexcelCorporation HXL are 42.19 and 52.16
| Monthly Target 1 | 40.21 |
| Monthly Target 2 | 44.17 |
| Monthly Target 3 | 50.176666666667 |
| Monthly Target 4 | 54.14 |
| Monthly Target 5 | 60.15 |
Monthly price and volumes Hexcel Corporation
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 48.14 (-12.09%) | 54.40 | 46.21 - 56.18 | 0.3315 times |
| Mon 31 March 2025 | 54.76 (-13.59%) | 63.67 | 54.52 - 64.21 | 1.3005 times |
| Fri 28 February 2025 | 63.37 (-2.81%) | 64.17 | 61.81 - 67.87 | 0.847 times |
| Fri 31 January 2025 | 65.20 (3.99%) | 63.05 | 61.36 - 71.05 | 1.8822 times |
| Tue 31 December 2024 | 62.70 (0.77%) | 63.88 | 61.35 - 65.58 | 0.7424 times |
| Tue 26 November 2024 | 62.22 (6.01%) | 59.03 | 58.07 - 63.22 | 0.8351 times |
| Thu 31 October 2024 | 58.69 (-5.08%) | 61.47 | 57.50 - 66.98 | 1.2212 times |
| Mon 30 September 2024 | 61.83 (-2.31%) | 62.97 | 58.54 - 63.02 | 0.7521 times |
| Fri 30 August 2024 | 63.29 (-4.41%) | 66.12 | 59.38 - 67.21 | 0.8828 times |
| Wed 31 July 2024 | 66.21 (6.02%) | 62.83 | 61.40 - 69.54 | 1.2052 times |
| Fri 28 June 2024 | 62.45 (-9.32%) | 69.84 | 61.63 - 69.84 | 1.1577 times |
Indicator Analysis of HexcelCorporation
Please login to view indicator analysis. or View indicator analysis of HexcelCorporation HXL on MunafaSutra.com for free
DMA SMA EMA moving averages of Hexcel Corporation HXL
DMA (daily moving average) of Hexcel Corporation HXL
| DMA period | DMA value |
| 5 day DMA | 53.02 |
| 12 day DMA | 55.45 |
| 20 day DMA | 56.02 |
| 35 day DMA | 59.05 |
| 50 day DMA | 61.18 |
| 100 day DMA | 62.1 |
| 150 day DMA | 61.83 |
| 200 day DMA | 62.3 |
EMA (exponential moving average) of Hexcel Corporation HXL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 52.32 | 54.41 | 55.93 |
| 12 day EMA | 54.64 | 55.82 | 56.63 |
| 20 day EMA | 56.17 | 57.02 | 57.61 |
| 35 day EMA | 58.52 | 59.13 | 59.59 |
| 50 day EMA | 60.82 | 61.34 | 61.75 |
SMA (simple moving average) of Hexcel Corporation HXL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 53.02 | 54.65 | 56.2 |
| 12 day SMA | 55.45 | 56.22 | 56.64 |
| 20 day SMA | 56.02 | 56.61 | 56.99 |
| 35 day SMA | 59.05 | 59.56 | 59.97 |
| 50 day SMA | 61.18 | 61.59 | 61.89 |
| 100 day SMA | 62.1 | 62.21 | 62.29 |
| 150 day SMA | 61.83 | 61.94 | 62.02 |
| 200 day SMA | 62.3 | 62.38 | 62.44 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.