Login or Join
HomepageHexcelCorporation HXL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hexcel Corporation HXL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Major Chemicals
Daily price and charts and targets HexcelCorporation
Strong Daily Stock price targets for HexcelCorporation HXL are 92.53 and 95.46
| Daily Target 1 | 90.15 |
| Daily Target 2 | 91.97 |
| Daily Target 3 | 93.076666666667 |
| Daily Target 4 | 94.9 |
| Daily Target 5 | 96.01 |
Daily price and volume Hexcel Corporation
| Date | Closing | Open | Range | Volume | Thu 26 February 2026 | 93.80 (1.14%) | 91.81 | 91.25 - 94.18 | 0.9452 times | Wed 25 February 2026 | 92.74 (0.34%) | 94.46 | 91.42 - 94.46 | 0.941 times | Tue 24 February 2026 | 92.43 (1.67%) | 90.89 | 90.89 - 93.00 | 0.9311 times | Mon 23 February 2026 | 90.91 (1.08%) | 89.62 | 89.13 - 91.72 | 0.9303 times | Fri 20 February 2026 | 89.94 (3.15%) | 87.12 | 86.61 - 90.17 | 0.876 times | Thu 19 February 2026 | 87.19 (-0.77%) | 87.45 | 85.41 - 88.22 | 1.0339 times | Wed 18 February 2026 | 87.87 (-1.25%) | 89.12 | 87.23 - 90.19 | 1.077 times | Tue 17 February 2026 | 88.98 (-0.9%) | 89.90 | 88.38 - 90.25 | 0.9815 times | Fri 13 February 2026 | 89.79 (0%) | 89.05 | 88.89 - 90.98 | 1.142 times | Fri 13 February 2026 | 89.79 (0.94%) | 89.05 | 88.89 - 90.98 | 1.142 times | Thu 12 February 2026 | 88.95 (1.25%) | 89.61 | 88.84 - 93.14 | 1.3829 times |
Weekly price and charts HexcelCorporation
Strong weekly Stock price targets for HexcelCorporation HXL are 91.47 and 96.8
| Weekly Target 1 | 87.13 |
| Weekly Target 2 | 90.47 |
| Weekly Target 3 | 92.463333333333 |
| Weekly Target 4 | 95.8 |
| Weekly Target 5 | 97.79 |
Weekly price and volumes for Hexcel Corporation
| Date | Closing | Open | Range | Volume | Thu 26 February 2026 | 93.80 (4.29%) | 89.62 | 89.13 - 94.46 | 0.979 times | Fri 20 February 2026 | 89.94 (0.17%) | 89.90 | 85.41 - 90.25 | 1.0367 times | Fri 13 February 2026 | 89.79 (0%) | 89.05 | 88.89 - 90.98 | 0.2983 times | Fri 13 February 2026 | 89.79 (4.41%) | 85.85 | 85.30 - 93.14 | 1.2456 times | Fri 06 February 2026 | 86.00 (3.85%) | 82.02 | 80.00 - 86.28 | 1.1458 times | Fri 30 January 2026 | 82.81 (-1.63%) | 84.14 | 80.08 - 88.00 | 1.9186 times | Fri 23 January 2026 | 84.18 (1.93%) | 81.58 | 80.50 - 84.18 | 0.5669 times | Fri 16 January 2026 | 82.59 (2.28%) | 80.84 | 80.66 - 84.64 | 1.0612 times | Fri 09 January 2026 | 80.75 (5.03%) | 77.65 | 76.18 - 81.07 | 1.2827 times | Fri 02 January 2026 | 76.88 (1.9%) | 75.99 | 73.72 - 76.91 | 0.4651 times | Mon 29 December 2025 | 75.45 (-0.89%) | 75.99 | 75.31 - 76.30 | 0.1361 times |
Monthly price and charts HexcelCorporation
Strong monthly Stock price targets for HexcelCorporation HXL are 86.9 and 101.36
| Monthly Target 1 | 74.96 |
| Monthly Target 2 | 84.38 |
| Monthly Target 3 | 89.42 |
| Monthly Target 4 | 98.84 |
| Monthly Target 5 | 103.88 |
Monthly price and volumes Hexcel Corporation
| Date | Closing | Open | Range | Volume | Thu 26 February 2026 | 93.80 (13.27%) | 82.02 | 80.00 - 94.46 | 1.044 times | Fri 30 January 2026 | 82.81 (12.06%) | 74.27 | 73.72 - 88.00 | 1.1078 times | Wed 31 December 2025 | 73.90 (-3.06%) | 75.06 | 71.98 - 79.20 | 1.1099 times | Fri 28 November 2025 | 76.23 (6.76%) | 71.02 | 67.38 - 76.35 | 0.8377 times | Fri 31 October 2025 | 71.40 (13.88%) | 62.49 | 60.82 - 74.35 | 1.0859 times | Tue 30 September 2025 | 62.70 (-0.71%) | 64.23 | 60.26 - 65.91 | 0.8694 times | Fri 29 August 2025 | 63.15 (5.41%) | 58.90 | 58.20 - 64.21 | 0.7587 times | Thu 31 July 2025 | 59.91 (6.05%) | 56.21 | 56.20 - 63.45 | 1.162 times | Mon 30 June 2025 | 56.49 (6.81%) | 52.80 | 51.94 - 57.87 | 1.0606 times | Fri 30 May 2025 | 52.89 (9.12%) | 48.88 | 47.50 - 54.90 | 0.964 times | Wed 30 April 2025 | 48.47 (-11.49%) | 54.40 | 45.28 - 56.18 | 1.1413 times |
Indicator Analysis of HexcelCorporation
Please login to view indicator analysis. or View indicator analysis of HexcelCorporation HXL on MunafaSutra.com for free
DMA SMA EMA moving averages of Hexcel Corporation HXL
DMA (daily moving average) of Hexcel Corporation HXL
| DMA period | DMA value |
| 5 day DMA | 91.96 |
| 12 day DMA | 90.02 |
| 20 day DMA | 87.62 |
| 35 day DMA | 85.34 |
| 50 day DMA | 82.42 |
| 100 day DMA | 76.31 |
| 150 day DMA | 71.6 |
| 200 day DMA | 67.59 |
EMA (exponential moving average) of Hexcel Corporation HXL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 92.06 | 91.19 | 90.42 |
| 12 day EMA | 90.03 | 89.34 | 88.72 |
| 20 day EMA | 88.24 | 87.66 | 87.12 |
| 35 day EMA | 85.38 | 84.88 | 84.42 |
| 50 day EMA | 82.73 | 82.28 | 81.85 |
SMA (simple moving average) of Hexcel Corporation HXL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 91.96 | 90.64 | 89.67 |
| 12 day SMA | 90.02 | 89.44 | 88.89 |
| 20 day SMA | 87.62 | 87.15 | 86.52 |
| 35 day SMA | 85.34 | 84.92 | 84.52 |
| 50 day SMA | 82.42 | 82.01 | 81.62 |
| 100 day SMA | 76.31 | 75.99 | 75.68 |
| 150 day SMA | 71.6 | 71.38 | 71.16 |
| 200 day SMA | 67.59 | 67.38 | 67.16 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.