Login or Join
HomepageHexcelCorporation HXL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hexcel Corporation HXL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Major Chemicals
Daily price and charts and targets HexcelCorporation
Strong Daily Stock price targets for HexcelCorporation HXL are 84.36 and 86.01
| Daily Target 1 | 84 |
| Daily Target 2 | 84.72 |
| Daily Target 3 | 85.646666666667 |
| Daily Target 4 | 86.37 |
| Daily Target 5 | 87.3 |
Daily price and volume Hexcel Corporation
| Date | Closing | Open | Range | Volume | Thu 24 September 2026 | 85.45 (-0.78%) | 85.79 | 84.92 - 86.57 | 0.6579 times | Wed 23 September 2026 | 86.12 (0.16%) | 85.65 | 85.65 - 87.92 | 0.7683 times | Tue 22 September 2026 | 85.98 (-1.1%) | 87.38 | 85.00 - 87.51 | 0.9753 times | Mon 21 September 2026 | 86.94 (-1.37%) | 88.75 | 86.44 - 89.56 | 1.0704 times | Fri 18 September 2026 | 88.15 (0.12%) | 88.16 | 86.87 - 88.65 | 1.9054 times | Thu 17 September 2026 | 88.04 (-3.34%) | 92.35 | 87.53 - 92.47 | 1.1377 times | Wed 16 September 2026 | 91.08 (-0.31%) | 91.59 | 90.56 - 93.00 | 0.8213 times | Tue 15 September 2026 | 91.36 (0.37%) | 92.45 | 90.41 - 92.62 | 0.8645 times | Mon 14 September 2026 | 91.02 (-1.85%) | 91.62 | 90.65 - 92.39 | 0.917 times | Fri 11 September 2026 | 92.74 (3.25%) | 92.18 | 90.70 - 92.76 | 0.8822 times | Thu 10 September 2026 | 89.82 (-0.66%) | 90.04 | 88.85 - 90.88 | 1.1327 times |
Weekly price and charts HexcelCorporation
Strong weekly Stock price targets for HexcelCorporation HXL are 82.87 and 87.51
| Weekly Target 1 | 82 |
| Weekly Target 2 | 83.73 |
| Weekly Target 3 | 86.643333333333 |
| Weekly Target 4 | 88.37 |
| Weekly Target 5 | 91.28 |
Weekly price and volumes for Hexcel Corporation
| Date | Closing | Open | Range | Volume | Thu 24 September 2026 | 85.45 (-3.06%) | 88.75 | 84.92 - 89.56 | 0.8714 times | Fri 18 September 2026 | 88.15 (-4.95%) | 91.62 | 86.87 - 93.00 | 1.417 times | Fri 11 September 2026 | 92.74 (0.83%) | 91.70 | 88.85 - 92.76 | 0.8006 times | Fri 04 September 2026 | 91.98 (-3.05%) | 94.53 | 90.96 - 95.21 | 0.9266 times | Fri 28 August 2026 | 94.87 (1.08%) | 93.86 | 91.69 - 96.02 | 0.8109 times | Fri 21 August 2026 | 93.86 (-9.81%) | 103.84 | 92.98 - 104.60 | 1.0591 times | Fri 14 August 2026 | 104.07 (0.62%) | 103.43 | 100.11 - 104.12 | 0.8219 times | Fri 07 August 2026 | 103.43 (0.47%) | 102.36 | 100.91 - 107.59 | 1.148 times | Fri 31 July 2026 | 102.95 (-6.65%) | 110.96 | 99.01 - 111.74 | 1.9434 times | Fri 24 July 2026 | 110.28 (0%) | 110.13 | 108.82 - 110.77 | 0.2012 times | Fri 24 July 2026 | 110.28 (6.23%) | 105.47 | 104.18 - 111.01 | 1.8266 times |
Monthly price and charts HexcelCorporation
Strong monthly Stock price targets for HexcelCorporation HXL are 80.65 and 89.73
| Monthly Target 1 | 79.04 |
| Monthly Target 2 | 82.25 |
| Monthly Target 3 | 88.123333333333 |
| Monthly Target 4 | 91.33 |
| Monthly Target 5 | 97.2 |
Monthly price and volumes Hexcel Corporation
| Date | Closing | Open | Range | Volume | Thu 24 September 2026 | 85.45 (-7.79%) | 92.47 | 84.92 - 94.00 | 0.662 times | Mon 31 August 2026 | 92.67 (-9.99%) | 102.36 | 91.69 - 107.59 | 0.7072 times | Fri 31 July 2026 | 102.95 (2.89%) | 100.00 | 97.28 - 111.74 | 1.1301 times | Tue 30 June 2026 | 100.06 (11.44%) | 89.55 | 86.50 - 101.51 | 0.8929 times | Fri 29 May 2026 | 89.79 (-4.35%) | 93.94 | 82.61 - 97.13 | 0.8367 times | Thu 30 April 2026 | 93.87 (15.99%) | 82.39 | 77.71 - 98.26 | 1.1839 times | Tue 31 March 2026 | 80.93 (-12.69%) | 95.00 | 76.27 - 95.22 | 1.1324 times | Fri 27 February 2026 | 92.69 (11.93%) | 82.02 | 80.00 - 94.46 | 1.1454 times | Fri 30 January 2026 | 82.81 (12.06%) | 74.27 | 73.72 - 88.00 | 1.1536 times | Wed 31 December 2025 | 73.90 (-3.06%) | 75.06 | 71.98 - 79.20 | 1.1558 times | Fri 28 November 2025 | 76.23 (6.76%) | 71.02 | 67.38 - 76.35 | 0.8723 times |
Indicator Analysis of HexcelCorporation
Please login to view indicator analysis. or View indicator analysis of HexcelCorporation HXL on MunafaSutra.com for free
DMA SMA EMA moving averages of Hexcel Corporation HXL
DMA (daily moving average) of Hexcel Corporation HXL
| DMA period | DMA value |
| 5 day DMA | 86.53 |
| 12 day DMA | 88.93 |
| 20 day DMA | 90.44 |
| 35 day DMA | 94.18 |
| 50 day DMA | 97.87 |
| 100 day DMA | 96.2 |
| 150 day DMA | 92.84 |
| 200 day DMA | 89.87 |
EMA (exponential moving average) of Hexcel Corporation HXL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 86.62 | 87.21 | 87.76 |
| 12 day EMA | 88.55 | 89.11 | 89.65 |
| 20 day EMA | 90.42 | 90.94 | 91.45 |
| 35 day EMA | 93.73 | 94.22 | 94.7 |
| 50 day EMA | 96.98 | 97.45 | 97.91 |
SMA (simple moving average) of Hexcel Corporation HXL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 86.53 | 87.05 | 88.04 |
| 12 day SMA | 88.93 | 89.41 | 89.9 |
| 20 day SMA | 90.44 | 90.9 | 91.28 |
| 35 day SMA | 94.18 | 94.72 | 95.23 |
| 50 day SMA | 97.87 | 98.19 | 98.53 |
| 100 day SMA | 96.2 | 96.28 | 96.32 |
| 150 day SMA | 92.84 | 92.87 | 92.88 |
| 200 day SMA | 89.87 | 89.82 | 89.78 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.