Login or Join
HomepageHysterYale HY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hyster Yale HY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Construction Ag Equipment Trucks
Daily price and charts and targets HysterYale
Strong Daily Stock price targets for HysterYale HY are 29.97 and 32.2
| Daily Target 1 | 29.53 |
| Daily Target 2 | 30.4 |
| Daily Target 3 | 31.756666666667 |
| Daily Target 4 | 32.63 |
| Daily Target 5 | 33.99 |
Daily price and volume Hyster Yale
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 31.28 (-3.19%) | 32.53 | 30.88 - 33.11 | 0.887 times | Thu 12 March 2026 | 32.31 (-0.28%) | 31.60 | 31.20 - 32.49 | 0.8528 times | Wed 11 March 2026 | 32.40 (-3.25%) | 33.41 | 31.92 - 33.67 | 0.4014 times | Tue 10 March 2026 | 33.49 (1.82%) | 32.69 | 32.69 - 34.09 | 0.9045 times | Mon 09 March 2026 | 32.89 (-1.62%) | 32.41 | 30.65 - 33.33 | 1.1158 times | Fri 06 March 2026 | 33.43 (-11.82%) | 36.50 | 33.25 - 36.56 | 1.1212 times | Thu 05 March 2026 | 37.91 (0.5%) | 37.24 | 36.55 - 38.87 | 1.1394 times | Wed 04 March 2026 | 37.72 (-1.77%) | 36.70 | 32.01 - 38.91 | 1.6661 times | Tue 03 March 2026 | 38.40 (-2.39%) | 38.00 | 37.28 - 38.63 | 0.9524 times | Mon 02 March 2026 | 39.34 (6.82%) | 37.78 | 36.79 - 39.37 | 0.9593 times | Fri 27 February 2026 | 36.83 (-3.51%) | 37.31 | 36.01 - 37.31 | 1.0854 times |
Weekly price and charts HysterYale
Strong weekly Stock price targets for HysterYale HY are 29.25 and 32.69
| Weekly Target 1 | 28.57 |
| Weekly Target 2 | 29.92 |
| Weekly Target 3 | 32.006666666667 |
| Weekly Target 4 | 33.36 |
| Weekly Target 5 | 35.45 |
Weekly price and volumes for Hyster Yale
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 31.28 (-6.43%) | 32.41 | 30.65 - 34.09 | 1.1334 times | Fri 06 March 2026 | 33.43 (-9.23%) | 37.78 | 32.01 - 39.37 | 1.5901 times | Fri 27 February 2026 | 36.83 (-7.14%) | 39.52 | 36.01 - 39.52 | 1.0945 times | Fri 20 February 2026 | 39.66 (0.48%) | 39.81 | 37.17 - 40.69 | 0.9951 times | Fri 13 February 2026 | 39.47 (0%) | 39.00 | 38.28 - 39.70 | 0.2453 times | Fri 13 February 2026 | 39.47 (8.2%) | 36.52 | 35.78 - 39.70 | 1.028 times | Fri 06 February 2026 | 36.48 (9.06%) | 33.23 | 32.80 - 36.75 | 1.2961 times | Fri 30 January 2026 | 33.45 (-0.27%) | 33.75 | 31.19 - 34.04 | 0.9576 times | Fri 23 January 2026 | 33.54 (-0.89%) | 32.76 | 32.27 - 35.08 | 0.8802 times | Fri 16 January 2026 | 33.84 (3.23%) | 32.86 | 32.49 - 34.45 | 0.7796 times | Fri 09 January 2026 | 32.78 (9.01%) | 30.42 | 30.37 - 33.07 | 0.9301 times |
Monthly price and charts HysterYale
Strong monthly Stock price targets for HysterYale HY are 26.61 and 35.33
| Monthly Target 1 | 25.05 |
| Monthly Target 2 | 28.16 |
| Monthly Target 3 | 33.766666666667 |
| Monthly Target 4 | 36.88 |
| Monthly Target 5 | 42.49 |
Monthly price and volumes Hyster Yale
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 31.28 (-15.07%) | 37.78 | 30.65 - 39.37 | 0.707 times | Fri 27 February 2026 | 36.83 (10.1%) | 33.23 | 32.80 - 40.69 | 1.2094 times | Fri 30 January 2026 | 33.45 (12.59%) | 29.66 | 29.65 - 35.08 | 0.9529 times | Wed 31 December 2025 | 29.71 (2.17%) | 28.62 | 28.36 - 38.78 | 2.1425 times | Fri 28 November 2025 | 29.08 (-19.09%) | 35.31 | 26.41 - 36.06 | 1.2509 times | Fri 31 October 2025 | 35.94 (-2.5%) | 36.45 | 34.30 - 38.06 | 0.5289 times | Tue 30 September 2025 | 36.86 (-1.71%) | 36.99 | 35.44 - 38.15 | 1.008 times | Fri 29 August 2025 | 37.50 (-10.74%) | 41.33 | 35.33 - 42.33 | 0.932 times | Thu 31 July 2025 | 42.01 (5.61%) | 39.42 | 39.42 - 44.55 | 0.6086 times | Mon 30 June 2025 | 39.78 (-0.95%) | 39.91 | 37.67 - 42.89 | 0.66 times | Fri 30 May 2025 | 40.16 (4.5%) | 38.66 | 37.01 - 43.72 | 0.8515 times |
Indicator Analysis of HysterYale
Please login to view indicator analysis. or View indicator analysis of HysterYale HY on MunafaSutra.com for free
DMA SMA EMA moving averages of Hyster Yale HY
DMA (daily moving average) of Hyster Yale HY
| DMA period | DMA value |
| 5 day DMA | 32.47 |
| 12 day DMA | 35.35 |
| 20 day DMA | 36.77 |
| 35 day DMA | 36.09 |
| 50 day DMA | 35.15 |
| 100 day DMA | 33.65 |
| 150 day DMA | 34.74 |
| 200 day DMA | 36.31 |
EMA (exponential moving average) of Hyster Yale HY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32.69 | 33.39 | 33.93 |
| 12 day EMA | 34.52 | 35.11 | 35.62 |
| 20 day EMA | 35.32 | 35.74 | 36.1 |
| 35 day EMA | 35.17 | 35.4 | 35.58 |
| 50 day EMA | 34.5 | 34.63 | 34.72 |
SMA (simple moving average) of Hyster Yale HY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32.47 | 32.9 | 34.02 |
| 12 day SMA | 35.35 | 35.92 | 36.43 |
| 20 day SMA | 36.77 | 37.18 | 37.5 |
| 35 day SMA | 36.09 | 36.16 | 36.22 |
| 50 day SMA | 35.15 | 35.12 | 35.07 |
| 100 day SMA | 33.65 | 33.7 | 33.74 |
| 150 day SMA | 34.74 | 34.77 | 34.84 |
| 200 day SMA | 36.31 | 36.36 | 36.41 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.