Login or Join
HomepageHysterYale HY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hyster Yale HY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Construction Ag Equipment Trucks
Daily price and charts and targets HysterYale
Strong Daily Stock price targets for HysterYale HY are 32.75 and 34.19
| Daily Target 1 | 32.48 |
| Daily Target 2 | 33.02 |
| Daily Target 3 | 33.92 |
| Daily Target 4 | 34.46 |
| Daily Target 5 | 35.36 |
Daily price and volume Hyster Yale
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 33.56 (-1.87%) | 34.22 | 33.38 - 34.82 | 0.6232 times | Thu 11 December 2025 | 34.20 (0.88%) | 33.80 | 33.10 - 34.22 | 0.4822 times | Wed 10 December 2025 | 33.90 (2.79%) | 32.93 | 32.27 - 34.40 | 1.2033 times | Tue 09 December 2025 | 32.98 (-1.23%) | 33.31 | 32.86 - 34.15 | 0.587 times | Mon 08 December 2025 | 33.39 (-1.27%) | 34.81 | 33.21 - 35.50 | 0.7125 times | Fri 05 December 2025 | 33.82 (-3.45%) | 34.90 | 32.88 - 35.11 | 0.9449 times | Thu 04 December 2025 | 35.03 (1.83%) | 38.27 | 33.51 - 38.78 | 2.331 times | Wed 03 December 2025 | 34.40 (15.63%) | 29.85 | 29.85 - 34.58 | 2.2435 times | Tue 02 December 2025 | 29.75 (3.95%) | 29.12 | 28.69 - 30.00 | 0.4468 times | Mon 01 December 2025 | 28.62 (-1.58%) | 28.62 | 28.36 - 29.34 | 0.4257 times | Fri 28 November 2025 | 29.08 (1.47%) | 28.63 | 28.51 - 29.19 | 0.3036 times |
Weekly price and charts HysterYale
Strong weekly Stock price targets for HysterYale HY are 31.3 and 34.53
| Weekly Target 1 | 30.55 |
| Weekly Target 2 | 32.05 |
| Weekly Target 3 | 33.776666666667 |
| Weekly Target 4 | 35.28 |
| Weekly Target 5 | 37.01 |
Weekly price and volumes for Hyster Yale
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 33.56 (-0.77%) | 34.81 | 32.27 - 35.50 | 1.5453 times | Fri 05 December 2025 | 33.82 (16.3%) | 28.62 | 28.36 - 38.78 | 2.7375 times | Fri 28 November 2025 | 29.08 (3.3%) | 28.35 | 27.58 - 29.50 | 0.7242 times | Fri 21 November 2025 | 28.15 (-1.23%) | 28.65 | 26.41 - 28.87 | 1.3593 times | Fri 14 November 2025 | 28.50 (-16.35%) | 34.35 | 28.45 - 34.35 | 1.3432 times | Fri 07 November 2025 | 34.07 (-5.2%) | 35.31 | 31.06 - 36.06 | 0.8729 times | Fri 31 October 2025 | 35.94 (0%) | 35.85 | 35.44 - 36.24 | 0.097 times | Fri 31 October 2025 | 35.94 (-4.72%) | 38.06 | 35.44 - 38.06 | 0.3932 times | Fri 24 October 2025 | 37.72 (6.1%) | 36.01 | 35.94 - 37.94 | 0.403 times | Fri 17 October 2025 | 35.55 (1.48%) | 34.87 | 34.30 - 37.28 | 0.5244 times | Tue 07 October 2025 | 35.03 (-4.6%) | 36.77 | 35.00 - 37.43 | 0.1965 times |
Monthly price and charts HysterYale
Strong monthly Stock price targets for HysterYale HY are 30.96 and 41.38
| Monthly Target 1 | 23.15 |
| Monthly Target 2 | 28.35 |
| Monthly Target 3 | 33.566666666667 |
| Monthly Target 4 | 38.77 |
| Monthly Target 5 | 43.99 |
Monthly price and volumes Hyster Yale
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 33.56 (15.41%) | 28.62 | 28.36 - 38.78 | 1.4009 times | Fri 28 November 2025 | 29.08 (-19.09%) | 35.31 | 26.41 - 36.06 | 1.4064 times | Fri 31 October 2025 | 35.94 (-2.5%) | 36.45 | 34.30 - 38.06 | 0.5946 times | Tue 30 September 2025 | 36.86 (-1.71%) | 36.99 | 35.44 - 38.15 | 1.1333 times | Fri 29 August 2025 | 37.50 (-10.74%) | 41.33 | 35.33 - 42.33 | 1.0479 times | Thu 31 July 2025 | 42.01 (5.61%) | 39.42 | 39.42 - 44.55 | 0.6843 times | Mon 30 June 2025 | 39.78 (-0.95%) | 39.91 | 37.67 - 42.89 | 0.7421 times | Fri 30 May 2025 | 40.16 (4.5%) | 38.66 | 37.01 - 43.72 | 0.9574 times | Wed 30 April 2025 | 38.43 (-7.49%) | 41.00 | 34.13 - 42.35 | 1.0028 times | Mon 31 March 2025 | 41.54 (-18.26%) | 50.75 | 40.49 - 51.12 | 1.0301 times | Fri 28 February 2025 | 50.82 (-4.87%) | 52.29 | 50.17 - 57.89 | 0.8031 times |
Indicator Analysis of HysterYale
Please login to view indicator analysis. or View indicator analysis of HysterYale HY on MunafaSutra.com for free
DMA SMA EMA moving averages of Hyster Yale HY
DMA (daily moving average) of Hyster Yale HY
| DMA period | DMA value |
| 5 day DMA | 33.61 |
| 12 day DMA | 32.28 |
| 20 day DMA | 30.54 |
| 35 day DMA | 32.14 |
| 50 day DMA | 33.39 |
| 100 day DMA | 35.83 |
| 150 day DMA | 37.54 |
| 200 day DMA | 38.63 |
EMA (exponential moving average) of Hyster Yale HY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 33.58 | 33.59 | 33.28 |
| 12 day EMA | 32.6 | 32.43 | 32.11 |
| 20 day EMA | 32.18 | 32.04 | 31.81 |
| 35 day EMA | 32.67 | 32.62 | 32.53 |
| 50 day EMA | 33.7 | 33.71 | 33.69 |
SMA (simple moving average) of Hyster Yale HY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 33.61 | 33.66 | 33.82 |
| 12 day SMA | 32.28 | 31.94 | 31.45 |
| 20 day SMA | 30.54 | 30.33 | 30.11 |
| 35 day SMA | 32.14 | 32.24 | 32.3 |
| 50 day SMA | 33.39 | 33.45 | 33.51 |
| 100 day SMA | 35.83 | 35.9 | 35.97 |
| 150 day SMA | 37.54 | 37.58 | 37.62 |
| 200 day SMA | 38.63 | 38.72 | 38.81 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.