Login or Join
HomepageHysterYale HY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hyster Yale HY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Construction Ag Equipment Trucks
Daily price and charts and targets HysterYale
Strong Daily Stock price targets for HysterYale HY are 26.34 and 27.66
| Daily Target 1 | 26.05 |
| Daily Target 2 | 26.63 |
| Daily Target 3 | 27.366666666667 |
| Daily Target 4 | 27.95 |
| Daily Target 5 | 28.69 |
Daily price and volume Hyster Yale
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 27.22 (-2.51%) | 27.88 | 26.78 - 28.10 | 0.7451 times | Thu 12 November 2026 | 27.92 (-2.45%) | 28.19 | 27.60 - 28.60 | 0.7608 times | Wed 11 November 2026 | 28.62 (2.29%) | 28.27 | 27.86 - 28.74 | 0.9276 times | Tue 10 November 2026 | 27.98 (-3.88%) | 28.54 | 27.97 - 28.65 | 0.7876 times | Mon 09 November 2026 | 29.11 (2.46%) | 28.74 | 27.26 - 29.74 | 1.2403 times | Fri 06 November 2026 | 28.41 (5.42%) | 27.01 | 26.66 - 29.11 | 1.6373 times | Thu 05 November 2026 | 26.95 (-10.23%) | 30.25 | 26.95 - 30.63 | 1.0669 times | Wed 04 November 2026 | 30.02 (2.7%) | 29.67 | 29.22 - 30.52 | 1.0754 times | Tue 03 November 2026 | 29.23 (0.34%) | 29.53 | 29.16 - 30.17 | 0.8923 times | Mon 02 November 2026 | 29.13 (2.25%) | 28.61 | 28.49 - 29.96 | 0.8667 times | Fri 30 October 2026 | 28.49 (-2.9%) | 28.90 | 28.45 - 29.13 | 0.9819 times |
Weekly price and charts HysterYale
Strong weekly Stock price targets for HysterYale HY are 25.52 and 28.48
| Weekly Target 1 | 24.95 |
| Weekly Target 2 | 26.09 |
| Weekly Target 3 | 27.913333333333 |
| Weekly Target 4 | 29.05 |
| Weekly Target 5 | 30.87 |
Weekly price and volumes for Hyster Yale
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 27.22 (-4.19%) | 28.74 | 26.78 - 29.74 | 1.0004 times | Fri 06 November 2026 | 28.41 (-0.28%) | 28.61 | 26.66 - 30.63 | 1.2419 times | Fri 30 October 2026 | 28.49 (-1.49%) | 29.05 | 28.45 - 29.89 | 0.8673 times | Fri 23 October 2026 | 28.92 (-0.99%) | 29.43 | 27.49 - 30.00 | 1.1931 times | Fri 16 October 2026 | 29.21 (-9.68%) | 31.75 | 29.21 - 32.49 | 0.8042 times | Fri 09 October 2026 | 32.34 (3.55%) | 30.77 | 30.27 - 33.04 | 1.0423 times | Fri 02 October 2026 | 31.23 (0.84%) | 31.35 | 28.98 - 32.65 | 1.2911 times | Fri 25 September 2026 | 30.97 (-7.66%) | 33.70 | 30.71 - 33.70 | 1.2565 times | Fri 18 September 2026 | 33.54 (-0.21%) | 32.96 | 32.14 - 34.58 | 0.8346 times | Fri 11 September 2026 | 33.61 (-5.99%) | 36.08 | 33.52 - 36.39 | 0.4686 times | Fri 04 September 2026 | 35.75 (5.24%) | 33.81 | 32.20 - 35.80 | 0.7927 times |
Monthly price and charts HysterYale
Strong monthly Stock price targets for HysterYale HY are 24.96 and 28.93
| Monthly Target 1 | 24.2 |
| Monthly Target 2 | 25.71 |
| Monthly Target 3 | 28.17 |
| Monthly Target 4 | 29.68 |
| Monthly Target 5 | 32.14 |
Monthly price and volumes Hyster Yale
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 27.22 (-4.46%) | 28.61 | 26.66 - 30.63 | 0.7246 times | Fri 30 October 2026 | 28.49 (-9.47%) | 31.21 | 27.49 - 33.04 | 1.4624 times | Wed 30 September 2026 | 31.47 (-7.06%) | 33.21 | 30.71 - 36.39 | 1.2461 times | Mon 31 August 2026 | 33.86 (1.29%) | 33.85 | 32.30 - 41.30 | 1.1037 times | Fri 31 July 2026 | 33.43 (-4.65%) | 35.05 | 31.06 - 35.05 | 0.873 times | Tue 30 June 2026 | 35.06 (-3.47%) | 35.55 | 33.39 - 39.98 | 0.9386 times | Fri 29 May 2026 | 36.32 (-7.98%) | 39.48 | 30.50 - 41.00 | 1.0117 times | Thu 30 April 2026 | 39.47 (21.41%) | 32.55 | 31.81 - 40.91 | 0.6325 times | Tue 31 March 2026 | 32.51 (-11.73%) | 37.78 | 29.01 - 39.37 | 0.9406 times | Fri 27 February 2026 | 36.83 (10.1%) | 33.23 | 32.80 - 40.69 | 1.0668 times | Fri 30 January 2026 | 33.45 (12.59%) | 29.66 | 29.65 - 35.08 | 0.8405 times |
Indicator Analysis of HysterYale
Please login to view indicator analysis. or View indicator analysis of HysterYale HY on MunafaSutra.com for free
DMA SMA EMA moving averages of Hyster Yale HY
DMA (daily moving average) of Hyster Yale HY
| DMA period | DMA value |
| 5 day DMA | 28.17 |
| 12 day DMA | 28.54 |
| 20 day DMA | 28.74 |
| 35 day DMA | 29.93 |
| 50 day DMA | 30.98 |
| 100 day DMA | 32.43 |
| 150 day DMA | 33.85 |
| 200 day DMA | 34.2 |
EMA (exponential moving average) of Hyster Yale HY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 27.96 | 28.33 | 28.53 |
| 12 day EMA | 28.45 | 28.67 | 28.81 |
| 20 day EMA | 28.94 | 29.12 | 29.25 |
| 35 day EMA | 29.89 | 30.05 | 30.18 |
| 50 day EMA | 30.91 | 31.06 | 31.19 |
SMA (simple moving average) of Hyster Yale HY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 28.17 | 28.41 | 28.21 |
| 12 day SMA | 28.54 | 28.71 | 28.83 |
| 20 day SMA | 28.74 | 28.84 | 28.94 |
| 35 day SMA | 29.93 | 30.03 | 30.12 |
| 50 day SMA | 30.98 | 31.12 | 31.23 |
| 100 day SMA | 32.43 | 32.52 | 32.6 |
| 150 day SMA | 33.85 | 33.91 | 33.97 |
| 200 day SMA | 34.2 | 34.24 | 34.26 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.