Login or Join
HomepageHysterYale HY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hyster Yale HY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Construction Ag Equipment Trucks
Daily price and charts and targets HysterYale
Strong Daily Stock price targets for HysterYale HY are 33.1 and 33.98
| Daily Target 1 | 32.85 |
| Daily Target 2 | 33.35 |
| Daily Target 3 | 33.733333333333 |
| Daily Target 4 | 34.23 |
| Daily Target 5 | 34.61 |
Daily price and volume Hyster Yale
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 33.84 (-1.02%) | 34.10 | 33.24 - 34.12 | 1.0631 times | Thu 15 January 2026 | 34.19 (3.04%) | 33.60 | 33.21 - 34.45 | 0.7822 times | Wed 14 January 2026 | 33.18 (-1.43%) | 33.74 | 32.55 - 33.98 | 0.9372 times | Tue 13 January 2026 | 33.66 (-0.71%) | 34.02 | 33.45 - 34.25 | 0.8669 times | Mon 12 January 2026 | 33.90 (3.42%) | 32.86 | 32.49 - 34.10 | 0.9105 times | Fri 09 January 2026 | 32.78 (0.46%) | 32.86 | 31.89 - 32.86 | 0.7785 times | Thu 08 January 2026 | 32.63 (4.65%) | 31.02 | 31.01 - 33.07 | 0.8706 times | Wed 07 January 2026 | 31.18 (-4.68%) | 32.60 | 31.06 - 32.60 | 0.8064 times | Tue 06 January 2026 | 32.71 (3.25%) | 31.40 | 31.06 - 32.72 | 1.1672 times | Mon 05 January 2026 | 31.68 (5.35%) | 30.42 | 30.37 - 32.10 | 1.8174 times | Fri 02 January 2026 | 30.07 (1.21%) | 29.66 | 29.65 - 30.26 | 0.7216 times |
Weekly price and charts HysterYale
Strong weekly Stock price targets for HysterYale HY are 33.17 and 35.13
| Weekly Target 1 | 31.63 |
| Weekly Target 2 | 32.74 |
| Weekly Target 3 | 33.593333333333 |
| Weekly Target 4 | 34.7 |
| Weekly Target 5 | 35.55 |
Weekly price and volumes for Hyster Yale
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 33.84 (3.23%) | 32.86 | 32.49 - 34.45 | 0.6276 times | Fri 09 January 2026 | 32.78 (9.01%) | 30.42 | 30.37 - 33.07 | 0.7488 times | Fri 02 January 2026 | 30.07 (-0.27%) | 31.00 | 28.83 - 31.20 | 0.6373 times | Mon 29 December 2025 | 30.15 (-2.74%) | 31.00 | 30.00 - 31.20 | 0.1995 times | Fri 26 December 2025 | 31.00 (1.11%) | 30.58 | 30.23 - 32.13 | 0.5438 times | Fri 19 December 2025 | 30.66 (-8.64%) | 34.00 | 30.26 - 34.00 | 1.499 times | Fri 12 December 2025 | 33.56 (-0.77%) | 34.81 | 32.27 - 35.50 | 1.3942 times | Fri 05 December 2025 | 33.82 (16.3%) | 28.62 | 28.36 - 38.78 | 2.47 times | Fri 28 November 2025 | 29.08 (3.3%) | 28.35 | 27.58 - 29.50 | 0.6534 times | Fri 21 November 2025 | 28.15 (-1.23%) | 28.65 | 26.41 - 28.87 | 1.2264 times | Fri 14 November 2025 | 28.50 (-16.35%) | 34.35 | 28.45 - 34.35 | 1.2119 times |
Monthly price and charts HysterYale
Strong monthly Stock price targets for HysterYale HY are 31.75 and 36.55
| Monthly Target 1 | 27.85 |
| Monthly Target 2 | 30.84 |
| Monthly Target 3 | 32.646666666667 |
| Monthly Target 4 | 35.64 |
| Monthly Target 5 | 37.45 |
Monthly price and volumes Hyster Yale
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 33.84 (13.9%) | 29.66 | 29.65 - 34.45 | 0.5089 times | Wed 31 December 2025 | 29.71 (2.17%) | 28.62 | 28.36 - 38.78 | 2.2914 times | Fri 28 November 2025 | 29.08 (-19.09%) | 35.31 | 26.41 - 36.06 | 1.3378 times | Fri 31 October 2025 | 35.94 (-2.5%) | 36.45 | 34.30 - 38.06 | 0.5656 times | Tue 30 September 2025 | 36.86 (-1.71%) | 36.99 | 35.44 - 38.15 | 1.078 times | Fri 29 August 2025 | 37.50 (-10.74%) | 41.33 | 35.33 - 42.33 | 0.9968 times | Thu 31 July 2025 | 42.01 (5.61%) | 39.42 | 39.42 - 44.55 | 0.651 times | Mon 30 June 2025 | 39.78 (-0.95%) | 39.91 | 37.67 - 42.89 | 0.7059 times | Fri 30 May 2025 | 40.16 (4.5%) | 38.66 | 37.01 - 43.72 | 0.9107 times | Wed 30 April 2025 | 38.43 (-7.49%) | 41.00 | 34.13 - 42.35 | 0.9539 times | Mon 31 March 2025 | 41.54 (-18.26%) | 50.75 | 40.49 - 51.12 | 0.9798 times |
Indicator Analysis of HysterYale
Please login to view indicator analysis. or View indicator analysis of HysterYale HY on MunafaSutra.com for free
DMA SMA EMA moving averages of Hyster Yale HY
DMA (daily moving average) of Hyster Yale HY
| DMA period | DMA value |
| 5 day DMA | 33.75 |
| 12 day DMA | 32.46 |
| 20 day DMA | 31.78 |
| 35 day DMA | 32.01 |
| 50 day DMA | 31.34 |
| 100 day DMA | 34.06 |
| 150 day DMA | 36.12 |
| 200 day DMA | 37.01 |
EMA (exponential moving average) of Hyster Yale HY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 33.57 | 33.44 | 33.07 |
| 12 day EMA | 32.84 | 32.66 | 32.38 |
| 20 day EMA | 32.44 | 32.29 | 32.09 |
| 35 day EMA | 32.03 | 31.92 | 31.79 |
| 50 day EMA | 31.95 | 31.87 | 31.78 |
SMA (simple moving average) of Hyster Yale HY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 33.75 | 33.54 | 33.23 |
| 12 day SMA | 32.46 | 32.15 | 31.82 |
| 20 day SMA | 31.78 | 31.64 | 31.57 |
| 35 day SMA | 32.01 | 31.88 | 31.72 |
| 50 day SMA | 31.34 | 31.36 | 31.39 |
| 100 day SMA | 34.06 | 34.1 | 34.12 |
| 150 day SMA | 36.12 | 36.17 | 36.22 |
| 200 day SMA | 37.01 | 37.05 | 37.09 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.