Login or Join
HomepageHysterYale HY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hyster Yale HY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Construction Ag Equipment Trucks
Daily price and charts and targets HysterYale
Strong Daily Stock price targets for HysterYale HY are 59.65 and 60.97
| Daily Target 1 | 58.64 |
| Daily Target 2 | 59.34 |
| Daily Target 3 | 59.956666666667 |
| Daily Target 4 | 60.66 |
| Daily Target 5 | 61.28 |
Daily price and volume Hyster Yale
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 60.05 (-1.3%) | 59.89 | 59.25 - 60.57 | 0.962 times | Wed 24 April 2024 | 60.84 (-1.25%) | 61.19 | 59.94 - 61.76 | 0.8787 times | Tue 23 April 2024 | 61.61 (2.51%) | 60.25 | 60.25 - 61.83 | 1.7195 times | Mon 22 April 2024 | 60.10 (0.48%) | 59.95 | 59.57 - 61.01 | 1.2233 times | Fri 19 April 2024 | 59.81 (1.93%) | 58.38 | 57.67 - 59.98 | 1.3433 times | Thu 18 April 2024 | 58.68 (-1.08%) | 59.40 | 58.41 - 60.19 | 1.1653 times | Wed 17 April 2024 | 59.32 (-2.31%) | 61.09 | 58.85 - 61.16 | 0.6489 times | Tue 16 April 2024 | 60.72 (-0.26%) | 60.19 | 59.64 - 61.87 | 0.7524 times | Mon 15 April 2024 | 60.88 (-1.6%) | 61.92 | 60.73 - 62.74 | 0.7297 times | Fri 12 April 2024 | 61.87 (-3.13%) | 63.73 | 61.72 - 64.12 | 0.5769 times | Thu 11 April 2024 | 63.87 (0.46%) | 63.72 | 63.18 - 64.09 | 0.5163 times |
Weekly price and charts HysterYale
Strong weekly Stock price targets for HysterYale HY are 59.65 and 62.23
| Weekly Target 1 | 57.8 |
| Weekly Target 2 | 58.92 |
| Weekly Target 3 | 60.376666666667 |
| Weekly Target 4 | 61.5 |
| Weekly Target 5 | 62.96 |
Weekly price and volumes for Hyster Yale
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 60.05 (0.4%) | 59.95 | 59.25 - 61.83 | 0.7539 times | Fri 19 April 2024 | 59.81 (-3.33%) | 61.92 | 57.67 - 62.74 | 0.7312 times | Fri 12 April 2024 | 61.87 (-3.4%) | 64.80 | 61.72 - 66.43 | 0.5654 times | Fri 05 April 2024 | 64.05 (-0.19%) | 64.35 | 61.21 - 65.76 | 0.9274 times | Thu 28 March 2024 | 64.17 (8.73%) | 59.19 | 58.67 - 64.18 | 0.7586 times | Fri 22 March 2024 | 59.02 (1.39%) | 58.67 | 57.81 - 63.71 | 1.6168 times | Fri 15 March 2024 | 58.21 (0.19%) | 58.13 | 55.88 - 58.56 | 0.9807 times | Fri 08 March 2024 | 58.10 (1.48%) | 57.07 | 55.85 - 60.60 | 1.2302 times | Fri 01 March 2024 | 57.25 (-16.92%) | 68.56 | 57.15 - 70.57 | 1.5449 times | Fri 23 February 2024 | 68.91 (-1.96%) | 69.11 | 67.22 - 71.11 | 0.8909 times | Fri 16 February 2024 | 70.29 (1.85%) | 69.06 | 65.97 - 72.40 | 0.8589 times |
Monthly price and charts HysterYale
Strong monthly Stock price targets for HysterYale HY are 54.48 and 63.24
| Monthly Target 1 | 52.62 |
| Monthly Target 2 | 56.34 |
| Monthly Target 3 | 61.383333333333 |
| Monthly Target 4 | 65.1 |
| Monthly Target 5 | 70.14 |
Monthly price and volumes Hyster Yale
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 60.05 (-6.42%) | 64.35 | 57.67 - 66.43 | 0.8917 times | Thu 28 March 2024 | 64.17 (8.98%) | 59.16 | 55.85 - 64.18 | 1.4633 times | Thu 29 February 2024 | 58.88 (-10.41%) | 66.44 | 57.51 - 72.40 | 1.156 times | Wed 31 January 2024 | 65.72 (5.68%) | 62.00 | 60.99 - 70.28 | 1.3242 times | Fri 29 December 2023 | 62.19 (30.46%) | 47.35 | 47.35 - 63.48 | 1.2358 times | Thu 30 November 2023 | 47.67 (19.15%) | 42.45 | 41.00 - 48.99 | 0.8232 times | Tue 31 October 2023 | 40.01 (-10.25%) | 44.36 | 38.50 - 45.17 | 0.6322 times | Fri 29 September 2023 | 44.58 (-2.39%) | 46.15 | 41.18 - 46.69 | 0.8198 times | Thu 31 August 2023 | 45.67 (-4.38%) | 47.90 | 43.55 - 53.00 | 0.8055 times | Mon 31 July 2023 | 47.76 (-14.47%) | 55.70 | 45.40 - 56.88 | 0.8482 times | Fri 30 June 2023 | 55.84 (19.42%) | 46.59 | 46.37 - 59.64 | 1.5764 times |
Indicator Analysis of HysterYale
Please login to view indicator analysis. or View indicator analysis of HysterYale HY on MunafaSutra.com for free
DMA SMA EMA moving averages of Hyster Yale HY
DMA (daily moving average) of Hyster Yale HY
| DMA period | DMA value |
| 5 day DMA | 60.48 |
| 12 day DMA | 60.94 |
| 20 day DMA | 62.25 |
| 35 day DMA | 60.99 |
| 50 day DMA | 62.18 |
| 100 day DMA | 62.39 |
| 150 day DMA | 56.25 |
| 200 day DMA | 53.7 |
EMA (exponential moving average) of Hyster Yale HY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 60.48 | 60.69 | 60.61 |
| 12 day EMA | 60.96 | 61.12 | 61.17 |
| 20 day EMA | 61.36 | 61.5 | 61.57 |
| 35 day EMA | 62.17 | 62.29 | 62.38 |
| 50 day EMA | 62.55 | 62.65 | 62.72 |
SMA (simple moving average) of Hyster Yale HY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 60.48 | 60.21 | 59.9 |
| 12 day SMA | 60.94 | 61.38 | 61.84 |
| 20 day SMA | 62.25 | 62.4 | 62.37 |
| 35 day SMA | 60.99 | 60.96 | 60.86 |
| 50 day SMA | 62.18 | 62.31 | 62.54 |
| 100 day SMA | 62.39 | 62.28 | 62.16 |
| 150 day SMA | 56.25 | 56.15 | 56.04 |
| 200 day SMA | 53.7 | 53.63 | 53.57 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.