Login or Join
HomepageNewAmerica HYB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
New America HYB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets NewAmerica
Strong Daily Stock price targets for NewAmerica HYB are 7.02 and 7.06
| Daily Target 1 | 7 |
| Daily Target 2 | 7.02 |
| Daily Target 3 | 7.04 |
| Daily Target 4 | 7.06 |
| Daily Target 5 | 7.08 |
Daily price and volume New America
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 7.04 (0.14%) | 7.04 | 7.02 - 7.06 | 1.5671 times | Wed 17 April 2024 | 7.03 (0.43%) | 7.01 | 7.01 - 7.04 | 0.5675 times | Tue 16 April 2024 | 7.00 (0%) | 7.00 | 6.97 - 7.04 | 0.9038 times | Mon 15 April 2024 | 7.00 (-1.82%) | 7.11 | 6.99 - 7.12 | 0.9752 times | Fri 12 April 2024 | 7.13 (-0.42%) | 7.16 | 7.13 - 7.18 | 1.4863 times | Thu 11 April 2024 | 7.16 (-0.28%) | 7.18 | 7.16 - 7.21 | 1.0654 times | Wed 10 April 2024 | 7.18 (-0.69%) | 7.22 | 7.17 - 7.22 | 1.3247 times | Tue 09 April 2024 | 7.23 (0.28%) | 7.23 | 7.23 - 7.25 | 0.5111 times | Mon 08 April 2024 | 7.21 (0.14%) | 7.23 | 7.20 - 7.26 | 1.1124 times | Fri 05 April 2024 | 7.20 (0.28%) | 7.22 | 7.19 - 7.22 | 0.4867 times | Thu 04 April 2024 | 7.18 (-0.28%) | 7.23 | 7.16 - 7.23 | 4.8234 times |
Weekly price and charts NewAmerica
Strong weekly Stock price targets for NewAmerica HYB are 6.93 and 7.08
| Weekly Target 1 | 6.89 |
| Weekly Target 2 | 6.97 |
| Weekly Target 3 | 7.0433333333333 |
| Weekly Target 4 | 7.12 |
| Weekly Target 5 | 7.19 |
Weekly price and volumes for New America
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 7.04 (-1.26%) | 7.11 | 6.97 - 7.12 | 1.067 times | Fri 12 April 2024 | 7.13 (-0.97%) | 7.23 | 7.13 - 7.26 | 1.4621 times | Fri 05 April 2024 | 7.20 (-1.1%) | 7.28 | 7.15 - 7.28 | 2.0985 times | Thu 28 March 2024 | 7.28 (0.69%) | 7.24 | 7.20 - 7.30 | 1.069 times | Fri 22 March 2024 | 7.23 (0.42%) | 7.18 | 7.18 - 7.30 | 0.8362 times | Fri 15 March 2024 | 7.20 (-0.41%) | 7.25 | 6.64 - 7.29 | 0.9486 times | Fri 08 March 2024 | 7.23 (-0.82%) | 7.28 | 7.21 - 7.28 | 0.6549 times | Fri 01 March 2024 | 7.29 (0.55%) | 7.23 | 7.19 - 7.32 | 0.7243 times | Fri 23 February 2024 | 7.25 (0%) | 7.18 | 7.18 - 7.30 | 0.5035 times | Fri 16 February 2024 | 7.25 (-0.55%) | 7.32 | 7.20 - 7.36 | 0.6359 times | Fri 09 February 2024 | 7.29 (-0.82%) | 7.29 | 7.25 - 7.37 | 1.3802 times |
Monthly price and charts NewAmerica
Strong monthly Stock price targets for NewAmerica HYB are 6.85 and 7.16
| Monthly Target 1 | 6.79 |
| Monthly Target 2 | 6.91 |
| Monthly Target 3 | 7.0966666666667 |
| Monthly Target 4 | 7.22 |
| Monthly Target 5 | 7.41 |
Monthly price and volumes New America
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 7.04 (-3.3%) | 7.28 | 6.97 - 7.28 | 0.8262 times | Thu 28 March 2024 | 7.28 (0.14%) | 7.28 | 6.64 - 7.32 | 0.657 times | Thu 29 February 2024 | 7.27 (-0.82%) | 7.36 | 7.18 - 7.41 | 0.6324 times | Wed 31 January 2024 | 7.33 (4.12%) | 7.00 | 7.00 - 7.39 | 0.9531 times | Fri 29 December 2023 | 7.04 (3.23%) | 6.80 | 6.80 - 7.16 | 1.5037 times | Thu 30 November 2023 | 6.82 (6.56%) | 6.39 | 6.39 - 6.87 | 1.2869 times | Tue 31 October 2023 | 6.40 (-1.23%) | 6.48 | 6.23 - 6.50 | 0.9269 times | Fri 29 September 2023 | 6.48 (-5.26%) | 6.85 | 6.47 - 6.86 | 0.8905 times | Thu 31 August 2023 | 6.84 (0.59%) | 6.82 | 6.60 - 6.89 | 1.1193 times | Mon 31 July 2023 | 6.80 (2.26%) | 6.65 | 6.53 - 6.84 | 1.204 times | Fri 30 June 2023 | 6.65 (2.78%) | 6.49 | 6.47 - 6.68 | 1.0622 times |
Indicator Analysis of NewAmerica
Please login to view indicator analysis. or View indicator analysis of NewAmerica HYB on MunafaSutra.com for free
DMA SMA EMA moving averages of New America HYB
DMA (daily moving average) of New America HYB
| DMA period | DMA value |
| 5 day DMA | 7.04 |
| 12 day DMA | 7.13 |
| 20 day DMA | 7.18 |
| 35 day DMA | 7.21 |
| 50 day DMA | 7.22 |
| 100 day DMA | 7.15 |
| 150 day DMA | 6.94 |
| 200 day DMA | 6.89 |
EMA (exponential moving average) of New America HYB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.05 | 7.06 | 7.07 |
| 12 day EMA | 7.11 | 7.12 | 7.14 |
| 20 day EMA | 7.15 | 7.16 | 7.17 |
| 35 day EMA | 7.2 | 7.21 | 7.22 |
| 50 day EMA | 7.21 | 7.22 | 7.23 |
SMA (simple moving average) of New America HYB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.04 | 7.06 | 7.09 |
| 12 day SMA | 7.13 | 7.14 | 7.16 |
| 20 day SMA | 7.18 | 7.19 | 7.2 |
| 35 day SMA | 7.21 | 7.21 | 7.22 |
| 50 day SMA | 7.22 | 7.23 | 7.24 |
| 100 day SMA | 7.15 | 7.15 | 7.15 |
| 150 day SMA | 6.94 | 6.94 | 6.94 |
| 200 day SMA | 6.89 | 6.89 | 6.88 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.