Login or Join
HomepageNewAmerica HYB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
New America HYB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets NewAmerica
Strong Daily Stock price targets for NewAmerica HYB are 8.15 and 8.25
| Daily Target 1 | 8.13 |
| Daily Target 2 | 8.17 |
| Daily Target 3 | 8.2333333333333 |
| Daily Target 4 | 8.27 |
| Daily Target 5 | 8.33 |
Daily price and volume New America
| Date | Closing | Open | Range | Volume |
| Tue 11 February 2025 | 8.20 (-1.09%) | 8.29 | 8.20 - 8.30 | 7.12 times |
| Mon 10 February 2025 | 8.29 (0.12%) | 8.27 | 8.26 - 8.30 | 0.2552 times |
| Fri 07 February 2025 | 8.28 (-0.24%) | 8.31 | 8.24 - 8.31 | 0.1544 times |
| Thu 06 February 2025 | 8.30 (-0.12%) | 8.30 | 8.29 - 8.31 | 0.3357 times |
| Wed 05 February 2025 | 8.31 (0.48%) | 8.29 | 8.28 - 8.31 | 0.2375 times |
| Tue 04 February 2025 | 8.27 (0%) | 8.29 | 8.27 - 8.29 | 0.6629 times |
| Mon 03 February 2025 | 8.27 (-0.12%) | 8.21 | 8.21 - 8.29 | 0.2042 times |
| Fri 31 January 2025 | 8.28 (0.36%) | 8.23 | 8.22 - 8.29 | 0.3508 times |
| Thu 30 January 2025 | 8.25 (0.36%) | 8.24 | 8.24 - 8.27 | 0.1937 times |
| Wed 29 January 2025 | 8.22 (-0.24%) | 8.25 | 8.20 - 8.26 | 0.4856 times |
| Tue 28 January 2025 | 8.24 (0.37%) | 8.24 | 8.20 - 8.25 | 0.8481 times |
Weekly price and charts NewAmerica
Strong weekly Stock price targets for NewAmerica HYB are 8.15 and 8.25
| Weekly Target 1 | 8.13 |
| Weekly Target 2 | 8.17 |
| Weekly Target 3 | 8.2333333333333 |
| Weekly Target 4 | 8.27 |
| Weekly Target 5 | 8.33 |
Weekly price and volumes for New America
| Date | Closing | Open | Range | Volume |
| Tue 11 February 2025 | 8.20 (-0.97%) | 8.27 | 8.20 - 8.30 | 2.5942 times |
| Fri 07 February 2025 | 8.28 (0%) | 8.21 | 8.21 - 8.31 | 0.561 times |
| Fri 31 January 2025 | 8.28 (0.98%) | 8.20 | 8.18 - 8.29 | 0.744 times |
| Fri 24 January 2025 | 8.20 (-0.24%) | 8.20 | 8.15 - 8.25 | 3.8515 times |
| Fri 17 January 2025 | 8.22 (0%) | 8.24 | 8.19 - 8.24 | 0.2507 times |
| Fri 17 January 2025 | 8.22 (-0.12%) | 8.20 | 8.16 - 8.27 | 0.5531 times |
| Fri 10 January 2025 | 8.23 (0.12%) | 8.19 | 8.14 - 8.29 | 0.319 times |
| Wed 08 January 2025 | 8.22 (0.12%) | 8.25 | 8.14 - 8.26 | 0.1961 times |
| Fri 03 January 2025 | 8.21 (0.61%) | 8.15 | 8.12 - 8.24 | 0.3245 times |
| Fri 27 December 2024 | 8.16 (0.25%) | 8.16 | 8.11 - 8.24 | 0.606 times |
| Fri 20 December 2024 | 8.14 (-2.16%) | 8.33 | 8.11 - 8.33 | 0.6124 times |
Monthly price and charts NewAmerica
Strong monthly Stock price targets for NewAmerica HYB are 8.15 and 8.26
| Monthly Target 1 | 8.13 |
| Monthly Target 2 | 8.16 |
| Monthly Target 3 | 8.2366666666667 |
| Monthly Target 4 | 8.27 |
| Monthly Target 5 | 8.35 |
Monthly price and volumes New America
| Date | Closing | Open | Range | Volume |
| Tue 11 February 2025 | 8.20 (-0.97%) | 8.21 | 8.20 - 8.31 | 0.8799 times |
| Fri 31 January 2025 | 8.28 (1.35%) | 8.21 | 8.14 - 8.29 | 1.6944 times |
| Tue 31 December 2024 | 8.17 (-1.21%) | 8.32 | 8.11 - 8.37 | 0.5059 times |
| Tue 26 November 2024 | 8.27 (1.1%) | 8.22 | 8.10 - 8.33 | 0.6767 times |
| Thu 31 October 2024 | 8.18 (-1.8%) | 8.33 | 8.12 - 8.36 | 0.7207 times |
| Mon 30 September 2024 | 8.33 (0.97%) | 8.25 | 8.13 - 8.41 | 1.412 times |
| Fri 30 August 2024 | 8.25 (9.42%) | 7.57 | 7.21 - 8.34 | 2.2484 times |
| Wed 31 July 2024 | 7.54 (2.86%) | 7.33 | 7.31 - 7.56 | 0.713 times |
| Fri 28 June 2024 | 7.33 (1.52%) | 7.22 | 7.20 - 7.38 | 0.3354 times |
| Fri 31 May 2024 | 7.22 (2.12%) | 7.08 | 7.03 - 7.27 | 0.8134 times |
| Tue 30 April 2024 | 7.07 (-2.88%) | 7.28 | 6.97 - 7.28 | 0.8295 times |
Indicator Analysis of NewAmerica
Please login to view indicator analysis. or View indicator analysis of NewAmerica HYB on MunafaSutra.com for free
DMA SMA EMA moving averages of New America HYB
DMA (daily moving average) of New America HYB
| DMA period | DMA value |
| 5 day DMA | 8.28 |
| 12 day DMA | 8.26 |
| 20 day DMA | 8.24 |
| 35 day DMA | 8.22 |
| 50 day DMA | 8.24 |
| 100 day DMA | 8.24 |
| 150 day DMA | 8.11 |
| 200 day DMA | 7.89 |
EMA (exponential moving average) of New America HYB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.26 | 8.29 | 8.29 |
| 12 day EMA | 8.25 | 8.26 | 8.26 |
| 20 day EMA | 8.25 | 8.25 | 8.25 |
| 35 day EMA | 8.24 | 8.24 | 8.24 |
| 50 day EMA | 8.24 | 8.24 | 8.24 |
SMA (simple moving average) of New America HYB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.28 | 8.29 | 8.29 |
| 12 day SMA | 8.26 | 8.26 | 8.25 |
| 20 day SMA | 8.24 | 8.24 | 8.24 |
| 35 day SMA | 8.22 | 8.22 | 8.22 |
| 50 day SMA | 8.24 | 8.24 | 8.24 |
| 100 day SMA | 8.24 | 8.24 | 8.24 |
| 150 day SMA | 8.11 | 8.1 | 8.1 |
| 200 day SMA | 7.89 | 7.89 | 7.88 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.