Login or Join
HomepageWesternAsset HYI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Western Asset HYI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets WesternAsset
Strong Daily Stock price targets for WesternAsset HYI are 9.81 and 10.01
| Daily Target 1 | 9.64 |
| Daily Target 2 | 9.77 |
| Daily Target 3 | 9.8433333333333 |
| Daily Target 4 | 9.97 |
| Daily Target 5 | 10.04 |
Daily price and volume Western Asset
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 9.89 (0.82%) | 9.81 | 9.72 - 9.92 | 1.2671 times | Thu 24 September 2026 | 9.81 (-1.51%) | 9.95 | 9.81 - 9.99 | 0.7531 times | Wed 23 September 2026 | 9.96 (-1.78%) | 10.07 | 9.95 - 10.07 | 0.4833 times | Tue 22 September 2026 | 10.14 (-0.2%) | 10.15 | 10.11 - 10.18 | 0.7838 times | Mon 21 September 2026 | 10.16 (0.1%) | 10.19 | 10.14 - 10.21 | 0.4808 times | Fri 18 September 2026 | 10.15 (-0.29%) | 10.17 | 10.04 - 10.19 | 0.39 times | Thu 17 September 2026 | 10.18 (0.69%) | 10.16 | 10.12 - 10.22 | 1.6481 times | Wed 16 September 2026 | 10.11 (-0.49%) | 10.22 | 10.10 - 10.22 | 1.3195 times | Tue 15 September 2026 | 10.16 (0%) | 10.19 | 10.11 - 10.27 | 1.3361 times | Mon 14 September 2026 | 10.16 (-0.39%) | 10.21 | 10.13 - 10.24 | 1.5382 times | Fri 11 September 2026 | 10.20 (-0.1%) | 10.27 | 10.15 - 10.27 | 0.4398 times |
Weekly price and charts WesternAsset
Strong weekly Stock price targets for WesternAsset HYI are 9.56 and 10.05
| Weekly Target 1 | 9.45 |
| Weekly Target 2 | 9.67 |
| Weekly Target 3 | 9.94 |
| Weekly Target 4 | 10.16 |
| Weekly Target 5 | 10.43 |
Weekly price and volumes for Western Asset
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 9.89 (-2.56%) | 10.19 | 9.72 - 10.21 | 1.0806 times | Fri 18 September 2026 | 10.15 (-0.49%) | 10.21 | 10.04 - 10.27 | 1.7871 times | Fri 11 September 2026 | 10.20 (-1.07%) | 10.33 | 10.15 - 10.33 | 1.0802 times | Fri 04 September 2026 | 10.31 (-0.58%) | 10.38 | 10.27 - 10.38 | 0.7931 times | Fri 28 August 2026 | 10.37 (-0.86%) | 10.38 | 10.34 - 10.44 | 0.5782 times | Fri 21 August 2026 | 10.46 (-0.66%) | 10.50 | 10.44 - 10.59 | 1.1216 times | Fri 14 August 2026 | 10.53 (0.19%) | 10.50 | 10.48 - 10.60 | 1.0076 times | Fri 07 August 2026 | 10.51 (1.15%) | 10.38 | 10.38 - 10.55 | 0.7685 times | Fri 31 July 2026 | 10.39 (-0.29%) | 10.45 | 10.35 - 10.48 | 1.5418 times | Fri 24 July 2026 | 10.42 (0%) | 10.44 | 10.40 - 10.48 | 0.2413 times | Fri 24 July 2026 | 10.42 (-1.33%) | 10.58 | 10.40 - 10.63 | 1.0498 times |
Monthly price and charts WesternAsset
Strong monthly Stock price targets for WesternAsset HYI are 9.48 and 10.14
| Monthly Target 1 | 9.34 |
| Monthly Target 2 | 9.61 |
| Monthly Target 3 | 9.9966666666667 |
| Monthly Target 4 | 10.27 |
| Monthly Target 5 | 10.66 |
Monthly price and volumes Western Asset
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 9.89 (-4.72%) | 10.37 | 9.72 - 10.38 | 0.9368 times | Mon 31 August 2026 | 10.38 (-0.1%) | 10.38 | 10.30 - 10.60 | 0.7726 times | Fri 31 July 2026 | 10.39 (-2.26%) | 10.60 | 10.35 - 10.70 | 1.1681 times | Tue 30 June 2026 | 10.63 (0%) | 10.59 | 10.45 - 10.67 | 1.1258 times | Fri 29 May 2026 | 10.63 (-1.94%) | 10.86 | 10.50 - 10.92 | 0.892 times | Thu 30 April 2026 | 10.84 (1.5%) | 10.66 | 10.60 - 11.12 | 1.4054 times | Tue 31 March 2026 | 10.68 (-4.3%) | 11.08 | 10.44 - 11.15 | 0.9682 times | Fri 27 February 2026 | 11.16 (0.18%) | 11.14 | 11.08 - 11.26 | 0.6718 times | Fri 30 January 2026 | 11.14 (-0.18%) | 11.16 | 11.07 - 11.22 | 0.6745 times | Wed 31 December 2025 | 11.16 (-0.09%) | 11.16 | 10.96 - 11.18 | 1.3848 times | Fri 28 November 2025 | 11.17 (-2.19%) | 11.29 | 10.87 - 11.39 | 1.0661 times |
Indicator Analysis of WesternAsset
Please login to view indicator analysis. or View indicator analysis of WesternAsset HYI on MunafaSutra.com for free
DMA SMA EMA moving averages of Western Asset HYI
DMA (daily moving average) of Western Asset HYI
| DMA period | DMA value |
| 5 day DMA | 9.99 |
| 12 day DMA | 10.09 |
| 20 day DMA | 10.18 |
| 35 day DMA | 10.31 |
| 50 day DMA | 10.36 |
| 100 day DMA | 10.48 |
| 150 day DMA | 10.61 |
| 200 day DMA | 10.74 |
EMA (exponential moving average) of Western Asset HYI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.96 | 10 | 10.09 |
| 12 day EMA | 10.08 | 10.11 | 10.16 |
| 20 day EMA | 10.14 | 10.17 | 10.21 |
| 35 day EMA | 10.25 | 10.27 | 10.3 |
| 50 day EMA | 10.34 | 10.36 | 10.38 |
SMA (simple moving average) of Western Asset HYI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.99 | 10.04 | 10.12 |
| 12 day SMA | 10.09 | 10.13 | 10.16 |
| 20 day SMA | 10.18 | 10.21 | 10.24 |
| 35 day SMA | 10.31 | 10.33 | 10.35 |
| 50 day SMA | 10.36 | 10.37 | 10.39 |
| 100 day SMA | 10.48 | 10.49 | 10.5 |
| 150 day SMA | 10.61 | 10.62 | 10.63 |
| 200 day SMA | 10.74 | 10.75 | 10.75 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.