Login or Join
HomepageWesternAsset HYI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Western Asset HYI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets WesternAsset
Strong Daily Stock price targets for WesternAsset HYI are 9.58 and 9.64
| Daily Target 1 | 9.53 |
| Daily Target 2 | 9.56 |
| Daily Target 3 | 9.59 |
| Daily Target 4 | 9.62 |
| Daily Target 5 | 9.65 |
Daily price and volume Western Asset
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 9.59 (0.42%) | 9.58 | 9.56 - 9.62 | 0.4849 times | Thu 12 November 2026 | 9.55 (-1.24%) | 9.62 | 9.55 - 9.73 | 1.4892 times | Wed 11 November 2026 | 9.67 (-0.31%) | 9.72 | 9.67 - 9.77 | 0.406 times | Tue 10 November 2026 | 9.70 (-0.72%) | 9.72 | 9.64 - 9.75 | 0.5375 times | Mon 09 November 2026 | 9.77 (1.03%) | 9.71 | 9.71 - 9.82 | 1.2755 times | Fri 06 November 2026 | 9.67 (0.1%) | 9.62 | 9.46 - 9.75 | 0.5194 times | Thu 05 November 2026 | 9.66 (-1.13%) | 9.77 | 9.60 - 9.78 | 0.8744 times | Wed 04 November 2026 | 9.77 (1.03%) | 9.67 | 9.66 - 9.77 | 1.3429 times | Tue 03 November 2026 | 9.67 (0.52%) | 9.61 | 9.60 - 9.74 | 1.7045 times | Mon 02 November 2026 | 9.62 (0.31%) | 9.62 | 9.62 - 9.68 | 1.3659 times | Fri 30 October 2026 | 9.59 (-0.72%) | 9.64 | 9.54 - 9.69 | 1.8557 times |
Weekly price and charts WesternAsset
Strong weekly Stock price targets for WesternAsset HYI are 9.44 and 9.71
| Weekly Target 1 | 9.38 |
| Weekly Target 2 | 9.49 |
| Weekly Target 3 | 9.6533333333333 |
| Weekly Target 4 | 9.76 |
| Weekly Target 5 | 9.92 |
Weekly price and volumes for Western Asset
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 9.59 (-0.83%) | 9.71 | 9.55 - 9.82 | 0.668 times | Fri 06 November 2026 | 9.67 (0.83%) | 9.62 | 9.46 - 9.78 | 0.9251 times | Fri 30 October 2026 | 9.59 (0.74%) | 9.52 | 9.43 - 9.69 | 2.421 times | Fri 23 October 2026 | 9.52 (-1.65%) | 9.69 | 9.42 - 9.72 | 0.7669 times | Fri 16 October 2026 | 9.68 (-0.72%) | 9.72 | 9.59 - 9.75 | 0.6046 times | Fri 09 October 2026 | 9.75 (-0.31%) | 9.78 | 9.61 - 9.81 | 0.6337 times | Fri 02 October 2026 | 9.78 (-1.11%) | 9.85 | 9.72 - 9.94 | 1.1615 times | Fri 25 September 2026 | 9.89 (-2.56%) | 10.19 | 9.72 - 10.21 | 0.7716 times | Fri 18 September 2026 | 10.15 (-0.49%) | 10.21 | 10.04 - 10.27 | 1.2762 times | Fri 11 September 2026 | 10.20 (-1.07%) | 10.33 | 10.15 - 10.33 | 0.7714 times | Fri 04 September 2026 | 10.31 (-0.58%) | 10.38 | 10.27 - 10.38 | 0.5664 times |
Monthly price and charts WesternAsset
Strong monthly Stock price targets for WesternAsset HYI are 9.35 and 9.71
| Monthly Target 1 | 9.26 |
| Monthly Target 2 | 9.43 |
| Monthly Target 3 | 9.6233333333333 |
| Monthly Target 4 | 9.79 |
| Monthly Target 5 | 9.98 |
Monthly price and volumes Western Asset
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 9.59 (0%) | 9.62 | 9.46 - 9.82 | 0.4626 times | Fri 30 October 2026 | 9.59 (-2.74%) | 9.88 | 9.42 - 9.90 | 1.4519 times | Wed 30 September 2026 | 9.86 (-5.01%) | 10.37 | 9.72 - 10.38 | 1.1044 times | Mon 31 August 2026 | 10.38 (-0.1%) | 10.38 | 10.30 - 10.60 | 0.7701 times | Fri 31 July 2026 | 10.39 (-2.26%) | 10.60 | 10.35 - 10.70 | 1.1643 times | Tue 30 June 2026 | 10.63 (0%) | 10.59 | 10.45 - 10.67 | 1.1221 times | Fri 29 May 2026 | 10.63 (-1.94%) | 10.86 | 10.50 - 10.92 | 0.8891 times | Thu 30 April 2026 | 10.84 (1.5%) | 10.66 | 10.60 - 11.12 | 1.4008 times | Tue 31 March 2026 | 10.68 (-4.3%) | 11.08 | 10.44 - 11.15 | 0.9651 times | Fri 27 February 2026 | 11.16 (0.18%) | 11.14 | 11.08 - 11.26 | 0.6696 times | Fri 30 January 2026 | 11.14 (-0.18%) | 11.16 | 11.07 - 11.22 | 0.6723 times |
Indicator Analysis of WesternAsset
Please login to view indicator analysis. or View indicator analysis of WesternAsset HYI on MunafaSutra.com for free
DMA SMA EMA moving averages of Western Asset HYI
DMA (daily moving average) of Western Asset HYI
| DMA period | DMA value |
| 5 day DMA | 9.66 |
| 12 day DMA | 9.66 |
| 20 day DMA | 9.64 |
| 35 day DMA | 9.68 |
| 50 day DMA | 9.82 |
| 100 day DMA | 10.16 |
| 150 day DMA | 10.34 |
| 200 day DMA | 10.49 |
EMA (exponential moving average) of Western Asset HYI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.62 | 9.64 | 9.69 |
| 12 day EMA | 9.64 | 9.65 | 9.67 |
| 20 day EMA | 9.68 | 9.69 | 9.7 |
| 35 day EMA | 9.75 | 9.76 | 9.77 |
| 50 day EMA | 9.85 | 9.86 | 9.87 |
SMA (simple moving average) of Western Asset HYI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.66 | 9.67 | 9.69 |
| 12 day SMA | 9.66 | 9.66 | 9.66 |
| 20 day SMA | 9.64 | 9.64 | 9.65 |
| 35 day SMA | 9.68 | 9.69 | 9.7 |
| 50 day SMA | 9.82 | 9.83 | 9.85 |
| 100 day SMA | 10.16 | 10.17 | 10.18 |
| 150 day SMA | 10.34 | 10.34 | 10.35 |
| 200 day SMA | 10.49 | 10.5 | 10.51 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.