WesternAsset HYI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Western Asset HYI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets WesternAsset
Strong Daily Stock price targets for WesternAsset HYI are 11.53 and 11.67
Daily Target 1 | 11.5 |
Daily Target 2 | 11.55 |
Daily Target 3 | 11.64 |
Daily Target 4 | 11.69 |
Daily Target 5 | 11.78 |
Daily price and volume Western Asset
Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 11.60 (-0.77%) | 11.66 | 11.59 - 11.73 | 1.5467 times | Tue 23 April 2024 | 11.69 (0.26%) | 11.66 | 11.66 - 11.72 | 0.8685 times | Mon 22 April 2024 | 11.66 (-0.17%) | 11.62 | 11.59 - 11.68 | 1.1033 times | Fri 19 April 2024 | 11.68 (-0.51%) | 11.78 | 11.65 - 11.79 | 1.4971 times | Thu 18 April 2024 | 11.74 (0.34%) | 11.72 | 11.71 - 11.75 | 0.6755 times | Wed 17 April 2024 | 11.70 (0.78%) | 11.63 | 11.61 - 11.70 | 0.7355 times | Tue 16 April 2024 | 11.61 (0.17%) | 11.61 | 11.53 - 11.62 | 1.3537 times | Mon 15 April 2024 | 11.59 (-1.36%) | 11.78 | 11.56 - 11.79 | 1.0929 times | Fri 12 April 2024 | 11.75 (-0.68%) | 11.85 | 11.75 - 11.86 | 0.6051 times | Thu 11 April 2024 | 11.83 (0.08%) | 11.87 | 11.82 - 11.89 | 0.5216 times | Wed 10 April 2024 | 11.82 (-1.25%) | 11.94 | 11.79 - 11.94 | 1.5806 times |
Weekly price and charts WesternAsset
Strong weekly Stock price targets for WesternAsset HYI are 11.53 and 11.67
Weekly Target 1 | 11.5 |
Weekly Target 2 | 11.55 |
Weekly Target 3 | 11.64 |
Weekly Target 4 | 11.69 |
Weekly Target 5 | 11.78 |
Weekly price and volumes for Western Asset
Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 11.60 (-0.68%) | 11.62 | 11.59 - 11.73 | 0.7164 times | Fri 19 April 2024 | 11.68 (-0.6%) | 11.78 | 11.53 - 11.79 | 1.0903 times | Fri 12 April 2024 | 11.75 (-1.01%) | 11.86 | 11.75 - 11.97 | 1.23 times | Fri 05 April 2024 | 11.87 (-0.75%) | 12.00 | 11.75 - 12.00 | 1.4211 times | Thu 28 March 2024 | 11.96 (0.84%) | 11.87 | 11.86 - 11.96 | 0.9023 times | Fri 22 March 2024 | 11.86 (-2.15%) | 12.15 | 11.83 - 12.19 | 1.0754 times | Fri 15 March 2024 | 12.12 (0.17%) | 12.08 | 12.06 - 12.20 | 0.9156 times | Fri 08 March 2024 | 12.10 (0%) | 12.09 | 11.99 - 12.12 | 0.7839 times | Fri 01 March 2024 | 12.10 (1.42%) | 11.94 | 11.90 - 12.11 | 0.7982 times | Fri 23 February 2024 | 11.93 (-0.83%) | 12.02 | 11.93 - 12.09 | 1.0669 times | Fri 16 February 2024 | 12.03 (-0.66%) | 12.18 | 12.00 - 12.18 | 1.0972 times |
Monthly price and charts WesternAsset
Strong monthly Stock price targets for WesternAsset HYI are 11.33 and 11.8
Monthly Target 1 | 11.24 |
Monthly Target 2 | 11.42 |
Monthly Target 3 | 11.71 |
Monthly Target 4 | 11.89 |
Monthly Target 5 | 12.18 |
Monthly price and volumes Western Asset
Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 11.60 (-3.01%) | 12.00 | 11.53 - 12.00 | 0.7176 times | Thu 28 March 2024 | 11.96 (-0.99%) | 12.10 | 11.83 - 12.20 | 0.6233 times | Thu 29 February 2024 | 12.08 (0.67%) | 12.06 | 11.86 - 12.22 | 0.7228 times | Wed 31 January 2024 | 12.00 (-0.74%) | 12.10 | 11.94 - 12.19 | 1.3012 times | Fri 29 December 2023 | 12.09 (3.69%) | 11.70 | 11.49 - 12.24 | 1.5898 times | Thu 30 November 2023 | 11.66 (5.81%) | 11.14 | 11.04 - 11.85 | 0.7428 times | Tue 31 October 2023 | 11.02 (-4.09%) | 11.50 | 10.99 - 11.55 | 0.7051 times | Fri 29 September 2023 | 11.49 (-0.69%) | 11.62 | 11.32 - 11.81 | 1.0799 times | Thu 31 August 2023 | 11.57 (-2.61%) | 11.89 | 11.52 - 11.90 | 1.5993 times | Mon 31 July 2023 | 11.88 (1.11%) | 11.86 | 11.69 - 12.16 | 0.9183 times | Fri 30 June 2023 | 11.75 (2.71%) | 11.49 | 11.43 - 11.94 | 0.8475 times |
Indicator Analysis of WesternAsset
Please login to view indicator analysis. or View indicator analysis of WesternAsset HYI on MunafaSutra.com for free
DMA SMA EMA moving averages of Western Asset HYI
DMA (daily moving average) of Western Asset HYI
DMA period | DMA value |
5 day DMA | 11.67 |
12 day DMA | 11.72 |
20 day DMA | 11.78 |
35 day DMA | 11.89 |
50 day DMA | 11.93 |
100 day DMA | 11.96 |
150 day DMA | 11.75 |
200 day DMA | 11.74 |
EMA (exponential moving average) of Western Asset HYI
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 11.66 | 11.69 | 11.69 |
12 day EMA | 11.71 | 11.73 | 11.74 |
20 day EMA | 11.77 | 11.79 | 11.8 |
35 day EMA | 11.85 | 11.87 | 11.88 |
50 day EMA | 11.93 | 11.94 | 11.95 |
SMA (simple moving average) of Western Asset HYI
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 11.67 | 11.69 | 11.68 |
12 day SMA | 11.72 | 11.75 | 11.76 |
20 day SMA | 11.78 | 11.8 | 11.81 |
35 day SMA | 11.89 | 11.91 | 11.92 |
50 day SMA | 11.93 | 11.95 | 11.95 |
100 day SMA | 11.96 | 11.96 | 11.96 |
150 day SMA | 11.75 | 11.75 | 11.75 |
200 day SMA | 11.74 | 11.74 | 11.74 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.