Login or Join
HomepageWesternAsset HYI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Western Asset HYI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets WesternAsset
Strong Daily Stock price targets for WesternAsset HYI are 11.8 and 11.92
| Daily Target 1 | 11.71 |
| Daily Target 2 | 11.77 |
| Daily Target 3 | 11.833333333333 |
| Daily Target 4 | 11.89 |
| Daily Target 5 | 11.95 |
Daily price and volume Western Asset
| Date | Closing | Open | Range | Volume |
| Thu 15 May 2025 | 11.82 (0.34%) | 11.78 | 11.78 - 11.90 | 0.9234 times |
| Wed 14 May 2025 | 11.78 (-0.51%) | 11.85 | 11.74 - 11.87 | 0.8014 times |
| Tue 13 May 2025 | 11.84 (0.34%) | 11.84 | 11.72 - 11.84 | 1.0937 times |
| Mon 12 May 2025 | 11.80 (0.34%) | 11.80 | 11.72 - 11.84 | 1.0222 times |
| Fri 09 May 2025 | 11.76 (1.38%) | 11.65 | 11.61 - 11.76 | 1.1947 times |
| Thu 08 May 2025 | 11.60 (0.17%) | 11.61 | 11.58 - 11.69 | 1.3777 times |
| Wed 07 May 2025 | 11.58 (-0.43%) | 11.60 | 11.55 - 11.66 | 1.4345 times |
| Tue 06 May 2025 | 11.63 (-0.34%) | 11.67 | 11.60 - 11.68 | 0.6776 times |
| Mon 05 May 2025 | 11.67 (-0.77%) | 11.73 | 11.66 - 11.73 | 0.7956 times |
| Fri 02 May 2025 | 11.76 (0.26%) | 11.75 | 11.69 - 11.76 | 0.6794 times |
| Thu 01 May 2025 | 11.73 (0.51%) | 11.74 | 11.65 - 11.76 | 0.631 times |
Weekly price and charts WesternAsset
Strong weekly Stock price targets for WesternAsset HYI are 11.77 and 11.95
| Weekly Target 1 | 11.63 |
| Weekly Target 2 | 11.73 |
| Weekly Target 3 | 11.813333333333 |
| Weekly Target 4 | 11.91 |
| Weekly Target 5 | 11.99 |
Weekly price and volumes for Western Asset
| Date | Closing | Open | Range | Volume |
| Thu 15 May 2025 | 11.82 (0.51%) | 11.80 | 11.72 - 11.90 | 1.1253 times |
| Fri 09 May 2025 | 11.76 (0%) | 11.73 | 11.55 - 11.76 | 1.6056 times |
| Fri 02 May 2025 | 11.76 (1.73%) | 11.57 | 11.53 - 11.76 | 1.7952 times |
| Fri 25 April 2025 | 11.56 (0%) | 11.52 | 11.41 - 11.60 | 1.3101 times |
| Thu 17 April 2025 | 11.56 (-0.26%) | 11.57 | 11.50 - 11.63 | 0.1098 times |
| Wed 16 April 2025 | 11.59 (0%) | 11.57 | 11.50 - 11.63 | 0 times |
| Wed 16 April 2025 | 11.59 (0%) | 11.57 | 11.50 - 11.60 | 0.1271 times |
| Wed 16 April 2025 | 11.59 (0%) | 11.57 | 11.50 - 11.63 | 0 times |
| Wed 16 April 2025 | 11.59 (1.85%) | 11.40 | 11.40 - 11.63 | 0.4129 times |
| Fri 11 April 2025 | 11.38 (0.26%) | 11.19 | 11.05 - 11.59 | 3.514 times |
| Fri 04 April 2025 | 11.35 (-4.22%) | 11.85 | 11.30 - 11.86 | 3.0721 times |
Monthly price and charts WesternAsset
Strong monthly Stock price targets for WesternAsset HYI are 11.69 and 12.04
| Monthly Target 1 | 11.41 |
| Monthly Target 2 | 11.61 |
| Monthly Target 3 | 11.756666666667 |
| Monthly Target 4 | 11.96 |
| Monthly Target 5 | 12.11 |
Monthly price and volumes Western Asset
| Date | Closing | Open | Range | Volume |
| Thu 15 May 2025 | 11.82 (1.29%) | 11.74 | 11.55 - 11.90 | 0.445 times |
| Wed 30 April 2025 | 11.67 (-1.44%) | 11.79 | 11.05 - 11.86 | 1.3617 times |
| Mon 31 March 2025 | 11.84 (-1.99%) | 12.10 | 11.78 - 12.18 | 1.1809 times |
| Fri 28 February 2025 | 12.08 (-0.08%) | 12.10 | 11.96 - 12.22 | 0.7705 times |
| Fri 31 January 2025 | 12.09 (2.28%) | 11.82 | 11.74 - 12.11 | 0.8756 times |
| Tue 31 December 2024 | 11.82 (-1.09%) | 12.08 | 11.68 - 12.28 | 0.9253 times |
| Tue 26 November 2024 | 11.95 (-1.73%) | 12.21 | 11.87 - 12.33 | 1.2659 times |
| Thu 31 October 2024 | 12.16 (-1.78%) | 12.38 | 12.00 - 12.43 | 0.8402 times |
| Mon 30 September 2024 | 12.38 (2.23%) | 12.11 | 11.96 - 12.44 | 1.0196 times |
| Fri 30 August 2024 | 12.11 (2.45%) | 11.88 | 11.61 - 12.23 | 1.3154 times |
| Wed 31 July 2024 | 11.82 (1.9%) | 11.64 | 11.54 - 11.87 | 1.4244 times |
Indicator Analysis of WesternAsset
Please login to view indicator analysis. or View indicator analysis of WesternAsset HYI on MunafaSutra.com for free
DMA SMA EMA moving averages of Western Asset HYI
DMA (daily moving average) of Western Asset HYI
| DMA period | DMA value |
| 5 day DMA | 11.8 |
| 12 day DMA | 11.72 |
| 20 day DMA | 11.65 |
| 35 day DMA | 11.61 |
| 50 day DMA | 11.69 |
| 100 day DMA | 11.86 |
| 150 day DMA | 11.95 |
| 200 day DMA | 11.99 |
EMA (exponential moving average) of Western Asset HYI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.78 | 11.76 | 11.75 |
| 12 day EMA | 11.72 | 11.7 | 11.69 |
| 20 day EMA | 11.7 | 11.69 | 11.68 |
| 35 day EMA | 11.71 | 11.7 | 11.7 |
| 50 day EMA | 11.72 | 11.72 | 11.72 |
SMA (simple moving average) of Western Asset HYI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.8 | 11.76 | 11.72 |
| 12 day SMA | 11.72 | 11.71 | 11.69 |
| 20 day SMA | 11.65 | 11.64 | 11.63 |
| 35 day SMA | 11.61 | 11.61 | 11.61 |
| 50 day SMA | 11.69 | 11.69 | 11.7 |
| 100 day SMA | 11.86 | 11.86 | 11.86 |
| 150 day SMA | 11.95 | 11.95 | 11.96 |
| 200 day SMA | 11.99 | 11.99 | 11.99 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.