Login or Join
HomepageWesternAsset HYI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Western Asset HYI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets WesternAsset
Strong Daily Stock price targets for WesternAsset HYI are 11.12 and 11.17
| Daily Target 1 | 11.11 |
| Daily Target 2 | 11.13 |
| Daily Target 3 | 11.156666666667 |
| Daily Target 4 | 11.18 |
| Daily Target 5 | 11.21 |
Daily price and volume Western Asset
| Date | Closing | Open | Range | Volume | Fri 27 February 2026 | 11.16 (-0.18%) | 11.18 | 11.13 - 11.18 | 1.0232 times | Thu 26 February 2026 | 11.18 (0.18%) | 11.18 | 11.15 - 11.18 | 0.7479 times | Wed 25 February 2026 | 11.16 (0.36%) | 11.15 | 11.13 - 11.17 | 0.4496 times | Tue 24 February 2026 | 11.12 (0.09%) | 11.12 | 11.09 - 11.14 | 0.6401 times | Mon 23 February 2026 | 11.11 (-0.27%) | 11.12 | 11.08 - 11.20 | 2.1289 times | Fri 20 February 2026 | 11.14 (-0.89%) | 11.18 | 11.14 - 11.18 | 0.5712 times | Thu 19 February 2026 | 11.24 (-0.09%) | 11.25 | 11.23 - 11.26 | 1.5646 times | Wed 18 February 2026 | 11.25 (0.36%) | 11.24 | 11.22 - 11.26 | 0.6745 times | Tue 17 February 2026 | 11.21 (-0.09%) | 11.24 | 11.21 - 11.25 | 0.6263 times | Fri 13 February 2026 | 11.22 (0%) | 11.19 | 11.18 - 11.25 | 1.5738 times | Fri 13 February 2026 | 11.22 (0.36%) | 11.19 | 11.18 - 11.25 | 1.5738 times |
Weekly price and charts WesternAsset
Strong weekly Stock price targets for WesternAsset HYI are 11.12 and 11.24
| Weekly Target 1 | 11.03 |
| Weekly Target 2 | 11.09 |
| Weekly Target 3 | 11.146666666667 |
| Weekly Target 4 | 11.21 |
| Weekly Target 5 | 11.27 |
Weekly price and volumes for Western Asset
| Date | Closing | Open | Range | Volume | Fri 27 February 2026 | 11.16 (0.18%) | 11.12 | 11.08 - 11.20 | 1.0788 times | Fri 20 February 2026 | 11.14 (-0.71%) | 11.24 | 11.14 - 11.26 | 0.743 times | Fri 13 February 2026 | 11.22 (0%) | 11.19 | 11.18 - 11.25 | 0.3402 times | Fri 13 February 2026 | 11.22 (0.63%) | 11.15 | 11.14 - 11.25 | 1.049 times | Fri 06 February 2026 | 11.15 (0.09%) | 11.14 | 11.12 - 11.20 | 1.1571 times | Fri 30 January 2026 | 11.14 (0.09%) | 11.13 | 11.11 - 11.20 | 0.7514 times | Fri 23 January 2026 | 11.13 (0%) | 11.11 | 11.08 - 11.22 | 1.2226 times | Fri 16 January 2026 | 11.13 (0%) | 11.09 | 11.07 - 11.18 | 0.9949 times | Fri 09 January 2026 | 11.13 (-0.18%) | 11.18 | 11.08 - 11.19 | 1.2097 times | Fri 02 January 2026 | 11.15 (0.27%) | 11.09 | 11.09 - 11.16 | 1.4532 times | Mon 29 December 2025 | 11.12 (0%) | 11.09 | 11.09 - 11.16 | 0.5019 times |
Monthly price and charts WesternAsset
Strong monthly Stock price targets for WesternAsset HYI are 11.12 and 11.3
| Monthly Target 1 | 10.99 |
| Monthly Target 2 | 11.07 |
| Monthly Target 3 | 11.166666666667 |
| Monthly Target 4 | 11.25 |
| Monthly Target 5 | 11.35 |
Monthly price and volumes Western Asset
| Date | Closing | Open | Range | Volume | Fri 27 February 2026 | 11.16 (0.18%) | 11.14 | 11.08 - 11.26 | 0.7657 times | Fri 30 January 2026 | 11.14 (-0.18%) | 11.16 | 11.07 - 11.22 | 0.7689 times | Wed 31 December 2025 | 11.16 (-0.09%) | 11.16 | 10.96 - 11.18 | 1.5784 times | Fri 28 November 2025 | 11.17 (-2.19%) | 11.29 | 10.87 - 11.39 | 1.2152 times | Fri 31 October 2025 | 11.42 (-2.48%) | 11.70 | 11.33 - 11.73 | 1.3795 times | Tue 30 September 2025 | 11.71 (-2.09%) | 11.89 | 11.60 - 12.13 | 0.6805 times | Fri 29 August 2025 | 11.96 (0.93%) | 11.85 | 11.83 - 12.07 | 0.6831 times | Thu 31 July 2025 | 11.85 (-1.09%) | 11.95 | 11.84 - 12.02 | 1.3327 times | Mon 30 June 2025 | 11.98 (1.1%) | 11.85 | 11.69 - 11.99 | 0.8354 times | Fri 30 May 2025 | 11.85 (1.54%) | 11.74 | 11.55 - 11.90 | 0.7605 times | Wed 30 April 2025 | 11.67 (-1.44%) | 11.79 | 11.05 - 11.86 | 1.3447 times |
Indicator Analysis of WesternAsset
Please login to view indicator analysis. or View indicator analysis of WesternAsset HYI on MunafaSutra.com for free
DMA SMA EMA moving averages of Western Asset HYI
DMA (daily moving average) of Western Asset HYI
| DMA period | DMA value |
| 5 day DMA | 11.15 |
| 12 day DMA | 11.18 |
| 20 day DMA | 11.17 |
| 35 day DMA | 11.16 |
| 50 day DMA | 11.14 |
| 100 day DMA | 11.21 |
| 150 day DMA | 11.45 |
| 200 day DMA | 11.56 |
EMA (exponential moving average) of Western Asset HYI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.16 | 11.16 | 11.15 |
| 12 day EMA | 11.17 | 11.17 | 11.17 |
| 20 day EMA | 11.17 | 11.17 | 11.17 |
| 35 day EMA | 11.15 | 11.15 | 11.15 |
| 50 day EMA | 11.13 | 11.13 | 11.13 |
SMA (simple moving average) of Western Asset HYI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.15 | 11.14 | 11.15 |
| 12 day SMA | 11.18 | 11.19 | 11.18 |
| 20 day SMA | 11.17 | 11.17 | 11.17 |
| 35 day SMA | 11.16 | 11.16 | 11.16 |
| 50 day SMA | 11.14 | 11.14 | 11.14 |
| 100 day SMA | 11.21 | 11.22 | 11.22 |
| 150 day SMA | 11.45 | 11.46 | 11.46 |
| 200 day SMA | 11.56 | 11.56 | 11.56 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.