Login or Join
HomepageWesternAsset HYI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Western Asset HYI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets WesternAsset
Strong Daily Stock price targets for WesternAsset HYI are 10.52 and 10.56
| Daily Target 1 | 10.51 |
| Daily Target 2 | 10.52 |
| Daily Target 3 | 10.546666666667 |
| Daily Target 4 | 10.56 |
| Daily Target 5 | 10.59 |
Daily price and volume Western Asset
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 10.54 (-0.47%) | 10.55 | 10.53 - 10.57 | 1.0783 times | Thu 04 June 2026 | 10.59 (0.28%) | 10.54 | 10.54 - 10.62 | 0.867 times | Wed 03 June 2026 | 10.56 (-0.56%) | 10.59 | 10.56 - 10.64 | 1.7832 times | Tue 02 June 2026 | 10.62 (0.09%) | 10.57 | 10.57 - 10.63 | 0.7287 times | Mon 01 June 2026 | 10.61 (-0.19%) | 10.59 | 10.56 - 10.64 | 1.3959 times | Fri 29 May 2026 | 10.63 (0.19%) | 10.59 | 10.57 - 10.66 | 0.7428 times | Thu 28 May 2026 | 10.61 (0.28%) | 10.56 | 10.56 - 10.63 | 1.1424 times | Wed 27 May 2026 | 10.58 (0.28%) | 10.56 | 10.56 - 10.60 | 0.6032 times | Tue 26 May 2026 | 10.55 (0.09%) | 10.60 | 10.54 - 10.60 | 0.47 times | Fri 22 May 2026 | 10.54 (0.29%) | 10.53 | 10.53 - 10.58 | 1.1885 times | Thu 21 May 2026 | 10.51 (-1.04%) | 10.52 | 10.50 - 10.62 | 1.2474 times |
Weekly price and charts WesternAsset
Strong weekly Stock price targets for WesternAsset HYI are 10.48 and 10.59
| Weekly Target 1 | 10.46 |
| Weekly Target 2 | 10.5 |
| Weekly Target 3 | 10.57 |
| Weekly Target 4 | 10.61 |
| Weekly Target 5 | 10.68 |
Weekly price and volumes for Western Asset
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 10.54 (-0.85%) | 10.59 | 10.53 - 10.64 | 1.3715 times | Fri 29 May 2026 | 10.63 (0.85%) | 10.60 | 10.54 - 10.66 | 0.6932 times | Fri 22 May 2026 | 10.54 (-0.38%) | 10.63 | 10.50 - 10.69 | 1.1238 times | Fri 15 May 2026 | 10.58 (-1.67%) | 10.74 | 10.58 - 10.76 | 0.5519 times | Fri 08 May 2026 | 10.76 (-0.46%) | 10.82 | 10.76 - 10.92 | 0.4297 times | Wed 06 May 2026 | 10.81 (-0.37%) | 10.88 | 10.77 - 10.90 | 0.6248 times | Fri 01 May 2026 | 10.85 (0.56%) | 10.81 | 10.77 - 10.91 | 1.2427 times | Fri 24 April 2026 | 10.79 (-2.26%) | 11.06 | 10.70 - 11.12 | 1.1391 times | Fri 17 April 2026 | 11.04 (2.41%) | 10.78 | 10.71 - 11.09 | 1.4986 times | Fri 10 April 2026 | 10.78 (1.41%) | 10.62 | 10.62 - 10.88 | 1.3246 times | Thu 02 April 2026 | 10.63 (1.43%) | 10.54 | 10.44 - 10.85 | 0.7661 times |
Monthly price and charts WesternAsset
Strong monthly Stock price targets for WesternAsset HYI are 10.48 and 10.59
| Monthly Target 1 | 10.46 |
| Monthly Target 2 | 10.5 |
| Monthly Target 3 | 10.57 |
| Monthly Target 4 | 10.61 |
| Monthly Target 5 | 10.68 |
Monthly price and volumes Western Asset
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 10.54 (-0.85%) | 10.59 | 10.53 - 10.64 | 0.3782 times | Fri 29 May 2026 | 10.63 (-1.94%) | 10.86 | 10.50 - 10.92 | 0.9676 times | Thu 30 April 2026 | 10.84 (1.5%) | 10.66 | 10.60 - 11.12 | 1.5245 times | Tue 31 March 2026 | 10.68 (-4.3%) | 11.08 | 10.44 - 11.15 | 1.0503 times | Fri 27 February 2026 | 11.16 (0.18%) | 11.14 | 11.08 - 11.26 | 0.7287 times | Fri 30 January 2026 | 11.14 (-0.18%) | 11.16 | 11.07 - 11.22 | 0.7317 times | Wed 31 December 2025 | 11.16 (-0.09%) | 11.16 | 10.96 - 11.18 | 1.5021 times | Fri 28 November 2025 | 11.17 (-2.19%) | 11.29 | 10.87 - 11.39 | 1.1564 times | Fri 31 October 2025 | 11.42 (-2.48%) | 11.70 | 11.33 - 11.73 | 1.3128 times | Tue 30 September 2025 | 11.71 (-2.09%) | 11.89 | 11.60 - 12.13 | 0.6476 times | Fri 29 August 2025 | 11.96 (0.93%) | 11.85 | 11.83 - 12.07 | 0.65 times |
Indicator Analysis of WesternAsset
Please login to view indicator analysis. or View indicator analysis of WesternAsset HYI on MunafaSutra.com for free
DMA SMA EMA moving averages of Western Asset HYI
DMA (daily moving average) of Western Asset HYI
| DMA period | DMA value |
| 5 day DMA | 10.58 |
| 12 day DMA | 10.58 |
| 20 day DMA | 10.61 |
| 35 day DMA | 10.71 |
| 50 day DMA | 10.73 |
| 100 day DMA | 10.9 |
| 150 day DMA | 10.98 |
| 200 day DMA | 11.18 |
EMA (exponential moving average) of Western Asset HYI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.57 | 10.59 | 10.59 |
| 12 day EMA | 10.59 | 10.6 | 10.6 |
| 20 day EMA | 10.63 | 10.64 | 10.65 |
| 35 day EMA | 10.66 | 10.67 | 10.68 |
| 50 day EMA | 10.7 | 10.71 | 10.72 |
SMA (simple moving average) of Western Asset HYI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.58 | 10.6 | 10.61 |
| 12 day SMA | 10.58 | 10.58 | 10.58 |
| 20 day SMA | 10.61 | 10.63 | 10.64 |
| 35 day SMA | 10.71 | 10.73 | 10.74 |
| 50 day SMA | 10.73 | 10.73 | 10.73 |
| 100 day SMA | 10.9 | 10.9 | 10.91 |
| 150 day SMA | 10.98 | 10.98 | 10.99 |
| 200 day SMA | 11.18 | 11.18 | 11.19 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.