HyliionHldg HYLN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hyliion Hldg HYLN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets HyliionHldg

Strong Daily Stock price targets for HyliionHldg HYLN are 2.69 and 2.95

Daily Target 12.47
Daily Target 22.65
Daily Target 32.7333333333333
Daily Target 42.91
Daily Target 52.99

Daily price and volume Hyliion Hldg

Date Closing Open Range Volume
Fri 08 November 2024 2.82 (9.3%) 2.57 2.56 - 2.82 1.6938 times
Thu 07 November 2024 2.58 (0%) 2.58 2.52 - 2.68 1.358 times
Wed 06 November 2024 2.58 (7.95%) 2.50 2.44 - 2.58 1.896 times
Tue 05 November 2024 2.39 (4.37%) 2.28 2.26 - 2.40 0.7522 times
Mon 04 November 2024 2.29 (-4.18%) 2.37 2.28 - 2.43 1.0445 times
Fri 01 November 2024 2.39 (0%) 2.43 2.37 - 2.47 0.5634 times
Thu 31 October 2024 2.39 (-1.24%) 2.42 2.32 - 2.45 0.9931 times
Wed 30 October 2024 2.42 (-4.35%) 2.53 2.42 - 2.57 0.4702 times
Tue 29 October 2024 2.53 (-1.17%) 2.54 2.49 - 2.56 0.558 times
Mon 28 October 2024 2.56 (6.67%) 2.44 2.44 - 2.59 0.6706 times
Fri 25 October 2024 2.40 (-2.04%) 2.48 2.40 - 2.52 0.6448 times

Daily chart HyliionHldg

Weekly price and charts HyliionHldg

Strong weekly Stock price targets for HyliionHldg HYLN are 2.54 and 3.1

Weekly Target 12.07
Weekly Target 22.45
Weekly Target 32.6333333333333
Weekly Target 43.01
Weekly Target 53.19

Weekly price and volumes for Hyliion Hldg

Date Closing Open Range Volume
Fri 08 November 2024 2.82 (17.99%) 2.37 2.26 - 2.82 1.2539 times
Fri 01 November 2024 2.39 (-0.42%) 2.44 2.32 - 2.59 0.6052 times
Fri 25 October 2024 2.40 (-0.41%) 2.65 2.40 - 2.67 0.5001 times
Wed 23 October 2024 2.41 (-5.12%) 2.52 2.40 - 2.68 0.6709 times
Fri 18 October 2024 2.54 (4.53%) 2.42 2.33 - 2.64 1.0373 times
Fri 11 October 2024 2.43 (-0.41%) 2.44 2.30 - 2.51 0.661 times
Fri 04 October 2024 2.44 (-4.69%) 2.58 2.21 - 2.61 1.0819 times
Fri 27 September 2024 2.56 (24.27%) 2.10 2.10 - 2.73 2.3134 times
Fri 20 September 2024 2.06 (-1.9%) 2.11 2.05 - 2.26 0.8684 times
Fri 13 September 2024 2.10 (28.83%) 1.68 1.61 - 2.19 1.0079 times
Fri 06 September 2024 1.63 (-12.83%) 1.84 1.63 - 1.84 0.4388 times

weekly chart HyliionHldg

Monthly price and charts HyliionHldg

Strong monthly Stock price targets for HyliionHldg HYLN are 2.54 and 3.1

Monthly Target 12.07
Monthly Target 22.45
Monthly Target 32.6333333333333
Monthly Target 43.01
Monthly Target 53.19

Monthly price and volumes Hyliion Hldg

Date Closing Open Range Volume
Fri 08 November 2024 2.82 (17.99%) 2.43 2.26 - 2.82 0.3277 times
Thu 31 October 2024 2.39 (-3.63%) 2.46 2.21 - 2.68 1.0128 times
Mon 30 September 2024 2.48 (32.62%) 1.84 1.61 - 2.73 1.177 times
Fri 30 August 2024 1.87 (-15.77%) 2.24 1.54 - 2.25 0.9738 times
Wed 31 July 2024 2.22 (37.04%) 1.60 1.48 - 2.61 1.2522 times
Fri 28 June 2024 1.62 (9.46%) 1.51 1.33 - 1.69 0.6462 times
Fri 31 May 2024 1.48 (14.73%) 1.32 1.32 - 1.79 0.7297 times
Tue 30 April 2024 1.29 (-26.7%) 1.76 1.21 - 1.90 1.0514 times
Thu 28 March 2024 1.76 (-3.3%) 1.82 1.43 - 1.96 1.1349 times
Thu 29 February 2024 1.82 (73.33%) 1.05 0.98 - 1.88 1.6943 times
Wed 31 January 2024 1.05 (29.63%) 0.83 0.80 - 1.24 1.747 times

monthly chart HyliionHldg

DMA SMA EMA moving averages of Hyliion Hldg HYLN

DMA (daily moving average) of Hyliion Hldg HYLN

DMA period DMA value
5 day DMA 2.53
12 day DMA 2.48
20 day DMA 2.49
35 day DMA 2.46
50 day DMA 2.3
100 day DMA 2.13
150 day DMA 1.9
200 day DMA 1.8

EMA (exponential moving average) of Hyliion Hldg HYLN

EMA period EMA current EMA prev EMA prev2
5 day EMA2.62.492.45
12 day EMA2.522.462.44
20 day EMA2.492.452.44
35 day EMA2.382.352.34
50 day EMA2.292.272.26

SMA (simple moving average) of Hyliion Hldg HYLN

SMA period SMA current SMA prev SMA prev2
5 day SMA2.532.452.41
12 day SMA2.482.452.44
20 day SMA2.492.472.46
35 day SMA2.462.442.43
50 day SMA2.32.282.27
100 day SMA2.132.112.1
150 day SMA1.91.891.89
200 day SMA1.81.81.79
Back to top | Use Dark Theme