Login or Join
HomepageBlackrockCorporate HYT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Blackrock Corporate HYT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets BlackrockCorporate
Strong Daily Stock price targets for BlackrockCorporate HYT are 9.52 and 9.67
| Daily Target 1 | 9.4 |
| Daily Target 2 | 9.49 |
| Daily Target 3 | 9.5466666666667 |
| Daily Target 4 | 9.64 |
| Daily Target 5 | 9.7 |
Daily price and volume Blackrock Corporate
| Date | Closing | Open | Range | Volume | Mon 22 April 2024 | 9.59 (1.48%) | 9.46 | 9.45 - 9.60 | 0.9965 times | Fri 19 April 2024 | 9.45 (0.21%) | 9.42 | 9.42 - 9.45 | 0.3341 times | Thu 18 April 2024 | 9.43 (-0.11%) | 9.42 | 9.39 - 9.44 | 0.3144 times | Wed 17 April 2024 | 9.44 (0.96%) | 9.38 | 9.38 - 9.44 | 0.6399 times | Tue 16 April 2024 | 9.35 (0.97%) | 9.27 | 9.21 - 9.37 | 2.0754 times | Mon 15 April 2024 | 9.26 (-2.22%) | 9.50 | 9.25 - 9.52 | 1.8272 times | Fri 12 April 2024 | 9.47 (-2.57%) | 9.63 | 9.47 - 9.64 | 0.9296 times | Thu 11 April 2024 | 9.72 (-0.51%) | 9.77 | 9.67 - 9.78 | 1.0188 times | Wed 10 April 2024 | 9.77 (-0.31%) | 9.74 | 9.69 - 9.78 | 1.2408 times | Tue 09 April 2024 | 9.80 (0.51%) | 9.79 | 9.76 - 9.80 | 0.6232 times | Mon 08 April 2024 | 9.75 (0%) | 9.76 | 9.73 - 9.78 | 0.6674 times |
Weekly price and charts BlackrockCorporate
Strong weekly Stock price targets for BlackrockCorporate HYT are 9.52 and 9.67
| Weekly Target 1 | 9.4 |
| Weekly Target 2 | 9.49 |
| Weekly Target 3 | 9.5466666666667 |
| Weekly Target 4 | 9.64 |
| Weekly Target 5 | 9.7 |
Weekly price and volumes for Blackrock Corporate
| Date | Closing | Open | Range | Volume | Mon 22 April 2024 | 9.59 (1.48%) | 9.46 | 9.45 - 9.60 | 0.2877 times | Fri 19 April 2024 | 9.45 (-0.21%) | 9.50 | 9.21 - 9.52 | 1.4986 times | Fri 12 April 2024 | 9.47 (-2.87%) | 9.76 | 9.47 - 9.80 | 1.2933 times | Fri 05 April 2024 | 9.75 (-0.41%) | 9.77 | 9.67 - 9.80 | 0.9562 times | Thu 28 March 2024 | 9.79 (0.1%) | 9.79 | 9.73 - 9.85 | 1.1808 times | Fri 22 March 2024 | 9.78 (1.03%) | 9.70 | 9.68 - 9.85 | 1.0917 times | Fri 15 March 2024 | 9.68 (-1.12%) | 9.80 | 9.64 - 9.91 | 1.2371 times | Fri 08 March 2024 | 9.79 (0.1%) | 9.72 | 9.67 - 9.82 | 0.8864 times | Fri 01 March 2024 | 9.78 (2.3%) | 9.55 | 9.51 - 9.79 | 0.8676 times | Fri 23 February 2024 | 9.56 (0%) | 9.59 | 9.54 - 9.62 | 0.7006 times | Fri 16 February 2024 | 9.56 (-1.54%) | 9.69 | 9.54 - 9.75 | 1.1671 times |
Monthly price and charts BlackrockCorporate
Strong monthly Stock price targets for BlackrockCorporate HYT are 9.11 and 9.7
| Monthly Target 1 | 8.94 |
| Monthly Target 2 | 9.27 |
| Monthly Target 3 | 9.5333333333333 |
| Monthly Target 4 | 9.86 |
| Monthly Target 5 | 10.12 |
Monthly price and volumes Blackrock Corporate
| Date | Closing | Open | Range | Volume | Mon 22 April 2024 | 9.59 (-2.04%) | 9.77 | 9.21 - 9.80 | 0.7018 times | Thu 28 March 2024 | 9.79 (0.93%) | 9.70 | 9.64 - 9.91 | 0.8066 times | Thu 29 February 2024 | 9.70 (1.04%) | 9.64 | 9.51 - 9.75 | 0.7305 times | Wed 31 January 2024 | 9.60 (1.8%) | 9.49 | 9.35 - 9.81 | 1.2864 times | Fri 29 December 2023 | 9.43 (8.02%) | 8.72 | 8.71 - 9.59 | 1.149 times | Thu 30 November 2023 | 8.73 (3.56%) | 8.45 | 8.45 - 9.00 | 1.0913 times | Tue 31 October 2023 | 8.43 (-2.32%) | 8.60 | 8.18 - 8.64 | 1.0032 times | Fri 29 September 2023 | 8.63 (-6.7%) | 9.25 | 8.55 - 9.33 | 1.0651 times | Thu 31 August 2023 | 9.25 (1.87%) | 9.08 | 8.82 - 9.29 | 1.0797 times | Mon 31 July 2023 | 9.08 (1.79%) | 8.95 | 8.79 - 9.08 | 1.0865 times | Fri 30 June 2023 | 8.92 (4.21%) | 8.59 | 8.55 - 8.96 | 0.9186 times |
Indicator Analysis of BlackrockCorporate
Please login to view indicator analysis. or View indicator analysis of BlackrockCorporate HYT on MunafaSutra.com for free
DMA SMA EMA moving averages of Blackrock Corporate HYT
DMA (daily moving average) of Blackrock Corporate HYT
| DMA period | DMA value |
| 5 day DMA | 9.45 |
| 12 day DMA | 9.57 |
| 20 day DMA | 9.65 |
| 35 day DMA | 9.7 |
| 50 day DMA | 9.67 |
| 100 day DMA | 9.54 |
| 150 day DMA | 9.22 |
| 200 day DMA | 9.17 |
EMA (exponential moving average) of Blackrock Corporate HYT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.5 | 9.45 | 9.45 |
| 12 day EMA | 9.55 | 9.54 | 9.56 |
| 20 day EMA | 9.59 | 9.59 | 9.61 |
| 35 day EMA | 9.63 | 9.63 | 9.64 |
| 50 day EMA | 9.65 | 9.65 | 9.66 |
SMA (simple moving average) of Blackrock Corporate HYT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.45 | 9.39 | 9.39 |
| 12 day SMA | 9.57 | 9.58 | 9.6 |
| 20 day SMA | 9.65 | 9.66 | 9.67 |
| 35 day SMA | 9.7 | 9.7 | 9.71 |
| 50 day SMA | 9.67 | 9.67 | 9.68 |
| 100 day SMA | 9.54 | 9.53 | 9.52 |
| 150 day SMA | 9.22 | 9.21 | 9.21 |
| 200 day SMA | 9.17 | 9.17 | 9.16 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.