MarinemaxInc HZO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Marinemax Inc HZO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Services sector & deals in Other Specialty Stores

Daily price and charts and targets MarinemaxInc

Strong Daily Stock price targets for MarinemaxInc HZO are 30.34 and 31.26

Daily Target 129.65
Daily Target 230.1
Daily Target 330.57
Daily Target 431.02
Daily Target 531.49

Daily price and volume Marinemax Inc

Date Closing Open Range Volume
Mon 20 April 2026 30.55 (0.03%) 30.50 30.12 - 31.04 1.0113 times
Fri 17 April 2026 30.54 (6.19%) 29.56 29.33 - 31.71 1.9163 times
Thu 16 April 2026 28.76 (1.41%) 28.50 27.89 - 29.59 0.94 times
Wed 15 April 2026 28.36 (-2.78%) 28.80 28.31 - 29.20 0.6445 times
Tue 14 April 2026 29.17 (4.81%) 27.92 27.71 - 30.04 1.1578 times
Mon 13 April 2026 27.83 (2.58%) 26.78 26.72 - 28.08 0.7956 times
Fri 10 April 2026 27.13 (-2.72%) 28.19 27.06 - 28.19 0.6096 times
Thu 09 April 2026 27.89 (1.42%) 27.14 27.05 - 28.48 0.8796 times
Wed 08 April 2026 27.50 (0.15%) 28.86 27.39 - 29.44 1.2979 times
Tue 07 April 2026 27.46 (0%) 27.32 26.66 - 27.81 0.7473 times
Mon 06 April 2026 27.46 (1.07%) 27.19 27.02 - 27.80 0.6004 times

Daily chart MarinemaxInc

Weekly price and charts MarinemaxInc

Strong weekly Stock price targets for MarinemaxInc HZO are 30.34 and 31.26

Weekly Target 129.65
Weekly Target 230.1
Weekly Target 330.57
Weekly Target 431.02
Weekly Target 531.49

Weekly price and volumes for Marinemax Inc

Date Closing Open Range Volume
Mon 20 April 2026 30.55 (0.03%) 30.50 30.12 - 31.04 0.1765 times
Fri 17 April 2026 30.54 (12.57%) 26.78 26.72 - 31.71 0.9522 times
Fri 10 April 2026 27.13 (-0.15%) 27.19 26.66 - 29.44 0.7218 times
Thu 02 April 2026 27.17 (5.35%) 26.08 25.61 - 27.94 0.6715 times
Fri 27 March 2026 25.79 (4.2%) 25.69 25.25 - 27.44 0.9534 times
Fri 20 March 2026 24.75 (-2.64%) 26.03 24.22 - 26.46 0.7502 times
Fri 13 March 2026 25.42 (-5.36%) 25.90 25.09 - 28.33 1.0018 times
Fri 06 March 2026 26.86 (-11.93%) 29.58 26.46 - 31.53 1.7782 times
Fri 27 February 2026 30.50 (7.24%) 28.41 26.95 - 32.00 2.044 times
Fri 20 February 2026 28.44 (-2%) 28.99 28.05 - 30.83 0.9504 times
Fri 13 February 2026 29.02 (0%) 28.63 28.01 - 29.31 0.3962 times

weekly chart MarinemaxInc

Monthly price and charts MarinemaxInc

Strong monthly Stock price targets for MarinemaxInc HZO are 28.49 and 33.78

Monthly Target 124.27
Monthly Target 227.41
Monthly Target 329.56
Monthly Target 432.7
Monthly Target 534.85

Monthly price and volumes Marinemax Inc

Date Closing Open Range Volume
Mon 20 April 2026 30.55 (12.9%) 27.23 26.42 - 31.71 0.467 times
Tue 31 March 2026 27.06 (-11.28%) 29.58 24.22 - 31.53 1.104 times
Fri 27 February 2026 30.50 (12.84%) 26.49 25.87 - 32.00 1.7638 times
Fri 30 January 2026 27.03 (11.56%) 24.41 23.63 - 29.28 0.8485 times
Wed 31 December 2025 24.23 (3.64%) 23.00 22.49 - 26.75 0.8345 times
Fri 28 November 2025 23.38 (-5.61%) 24.28 21.42 - 25.43 0.9722 times
Fri 31 October 2025 24.77 (-2.21%) 25.21 23.28 - 28.29 0.9123 times
Tue 30 September 2025 25.33 (-3.87%) 25.80 24.71 - 27.73 1.0747 times
Fri 29 August 2025 26.35 (16.18%) 22.23 21.41 - 28.35 0.9122 times
Thu 31 July 2025 22.68 (-9.79%) 24.90 21.64 - 28.49 1.1109 times
Mon 30 June 2025 25.14 (18.58%) 21.17 20.52 - 26.36 0.8818 times

monthly chart MarinemaxInc

DMA SMA EMA moving averages of Marinemax Inc HZO

DMA (daily moving average) of Marinemax Inc HZO

DMA period DMA value
5 day DMA 29.48
12 day DMA 28.32
20 day DMA 27.54
35 day DMA 27.47
50 day DMA 27.96
100 day DMA 26.99
150 day DMA 26.37
200 day DMA 26.14

EMA (exponential moving average) of Marinemax Inc HZO

EMA period EMA current EMA prev EMA prev2
5 day EMA29.5829.0928.37
12 day EMA28.5928.2327.81
20 day EMA28.1127.8527.57
35 day EMA28.127.9627.81
50 day EMA28.2528.1628.06

SMA (simple moving average) of Marinemax Inc HZO

SMA period SMA current SMA prev SMA prev2
5 day SMA29.4828.9328.25
12 day SMA28.3228.0527.76
20 day SMA27.5427.2526.98
35 day SMA27.4727.4527.47
50 day SMA27.9627.9327.94
100 day SMA26.9926.9226.83
150 day SMA26.3726.3426.31
200 day SMA26.1426.1226.09
Back to top | Use Dark Theme