login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

MarinemaxInc HZO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Marinemax Inc HZO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Services sector & deals in Other Specialty Stores

Daily price and charts and targets MarinemaxInc

Strong Daily Stock price targets for MarinemaxInc HZO are 52.79 and 52.86

Daily Target 1	52.74
Daily Target 2	52.77
Daily Target 3	52.81
Daily Target 4	52.84
Daily Target 5	52.88

Daily price and volume Marinemax Inc

Date	Closing	Open	Range	Volume
Fri 13 November 2026	52.80 (0.02%)	52.78	52.78 - 52.85	0.6124 times
Thu 12 November 2026	52.79 (0%)	52.79	52.77 - 52.82	0.9792 times
Wed 11 November 2026	52.79 (0.04%)	52.79	52.76 - 52.79	0.87 times
Tue 10 November 2026	52.77 (0.04%)	52.74	52.73 - 52.79	0.6332 times
Mon 09 November 2026	52.75 (0.09%)	52.79	52.72 - 52.79	1.0085 times
Fri 06 November 2026	52.70 (-0.06%)	52.69	52.69 - 52.77	0.875 times
Thu 05 November 2026	52.73 (0.04%)	52.71	52.70 - 52.79	1.2106 times
Wed 04 November 2026	52.71 (0.11%)	52.85	52.70 - 52.89	2.236 times
Tue 03 November 2026	52.65 (-0.09%)	52.65	52.65 - 52.77	0.6752 times
Mon 02 November 2026	52.70 (-0.11%)	52.68	52.64 - 52.85	0.8999 times
Fri 30 October 2026	52.76 (0.32%)	52.50	52.50 - 52.76	1.2672 times

Daily chart MarinemaxInc

Weekly price and charts MarinemaxInc

Strong weekly Stock price targets for MarinemaxInc HZO are 52.76 and 52.89

Weekly Target 1	52.66
Weekly Target 2	52.73
Weekly Target 3	52.79
Weekly Target 4	52.86
Weekly Target 5	52.92

Weekly price and volumes for Marinemax Inc

Date	Closing	Open	Range	Volume
Fri 13 November 2026	52.80 (0.19%)	52.79	52.72 - 52.85	0.85 times
Fri 06 November 2026	52.70 (-0.11%)	52.68	52.64 - 52.89	1.2214 times
Fri 30 October 2026	52.76 (0.32%)	52.47	52.41 - 52.76	0.9076 times
Fri 23 October 2026	52.59 (0.42%)	52.44	51.98 - 52.65	1.2111 times
Fri 16 October 2026	52.37 (0%)	52.34	52.31 - 52.46	0.8652 times
Fri 09 October 2026	52.37 (0.04%)	52.27	52.24 - 52.49	1.1008 times
Fri 02 October 2026	52.35 (-0.17%)	52.40	52.24 - 52.45	0.9187 times
Fri 25 September 2026	52.44 (-0.23%)	52.50	52.37 - 52.54	0.8247 times
Fri 18 September 2026	52.56 (0.67%)	52.20	52.15 - 52.56	1.1493 times
Fri 11 September 2026	52.21 (0.1%)	52.19	52.14 - 52.28	0.951 times
Fri 04 September 2026	52.16 (-0.04%)	52.15	52.08 - 52.28	1.2581 times

weekly chart MarinemaxInc

Monthly price and charts MarinemaxInc

Strong monthly Stock price targets for MarinemaxInc HZO are 52.72 and 52.97

Monthly Target 1	52.53
Monthly Target 2	52.66
Monthly Target 3	52.776666666667
Monthly Target 4	52.91
Monthly Target 5	53.03

Monthly price and volumes Marinemax Inc

Date	Closing	Open	Range	Volume
Fri 13 November 2026	52.80 (0.08%)	52.68	52.64 - 52.89	0.7096 times
Fri 30 October 2026	52.76 (0.88%)	52.29	51.98 - 52.76	1.5264 times
Wed 30 September 2026	52.30 (0.23%)	52.15	52.08 - 52.56	1.5505 times
Mon 31 August 2026	52.18 (51.38%)	34.76	32.09 - 52.46	1.8255 times
Fri 31 July 2026	34.47 (-5.87%)	35.94	30.62 - 36.86	0.6107 times
Tue 30 June 2026	36.62 (6.33%)	34.59	32.59 - 38.14	0.5636 times
Fri 29 May 2026	34.44 (19.83%)	28.75	27.50 - 36.25	0.7843 times
Thu 30 April 2026	28.74 (6.21%)	27.23	26.42 - 31.71	0.5398 times
Tue 31 March 2026	27.06 (-11.28%)	29.58	24.22 - 31.53	0.7274 times
Fri 27 February 2026	30.50 (12.84%)	26.49	25.87 - 32.00	1.1622 times
Fri 30 January 2026	27.03 (11.56%)	24.41	23.63 - 29.28	0.5591 times

monthly chart MarinemaxInc

Indicator Analysis of MarinemaxInc

Please login to view indicator analysis. or View indicator analysis of MarinemaxInc HZO on MunafaSutra.com for free

DMA SMA EMA moving averages of Marinemax Inc HZO

DMA (daily moving average) of Marinemax Inc HZO

DMA period	DMA value
5 day DMA	52.78
12 day DMA	52.73
20 day DMA	52.6
35 day DMA	52.49
50 day DMA	52.44
100 day DMA	47.03
150 day DMA	42.25
200 day DMA	38.68

EMA (exponential moving average) of Marinemax Inc HZO

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	52.77	52.76	52.75
12 day EMA	52.71	52.69	52.67
20 day EMA	52.64	52.62	52.6
35 day EMA	52.55	52.54	52.53
50 day EMA	52.44	52.43	52.42

SMA (simple moving average) of Marinemax Inc HZO

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	52.78	52.76	52.75
12 day SMA	52.73	52.7	52.68
20 day SMA	52.6	52.58	52.55
35 day SMA	52.49	52.48	52.47
50 day SMA	52.44	52.43	52.42
100 day SMA	47.03	46.87	46.71
150 day SMA	42.25	42.08	41.92
200 day SMA	38.68	38.57	38.44

Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.

Back to top | Use Dark Theme