Login or Join
HomepageMarinemaxInc HZO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Marinemax Inc HZO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Other Specialty Stores
Daily price and charts and targets MarinemaxInc
Strong Daily Stock price targets for MarinemaxInc HZO are 21.25 and 22.2
| Daily Target 1 | 20.53 |
| Daily Target 2 | 21.02 |
| Daily Target 3 | 21.483333333333 |
| Daily Target 4 | 21.97 |
| Daily Target 5 | 22.43 |
Daily price and volume Marinemax Inc
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 21.50 (-2.32%) | 21.46 | 21.00 - 21.95 | 1.1001 times |
| Fri 28 March 2025 | 22.01 (-5.21%) | 23.04 | 21.64 - 23.24 | 1.2499 times |
| Wed 26 March 2025 | 23.22 (-1.86%) | 23.42 | 22.80 - 23.83 | 1.1069 times |
| Mon 24 March 2025 | 23.66 (2.91%) | 23.47 | 23.39 - 24.09 | 0.7664 times |
| Fri 21 March 2025 | 22.99 (-1.96%) | 22.88 | 22.86 - 23.63 | 1.2422 times |
| Thu 20 March 2025 | 23.45 (-2.17%) | 23.58 | 23.36 - 24.04 | 0.7204 times |
| Wed 19 March 2025 | 23.97 (3.41%) | 23.20 | 23.03 - 24.04 | 0.7777 times |
| Tue 18 March 2025 | 23.18 (-0.56%) | 23.25 | 22.74 - 23.36 | 0.6832 times |
| Mon 17 March 2025 | 23.31 (2.37%) | 22.44 | 22.44 - 23.62 | 0.9742 times |
| Fri 14 March 2025 | 22.77 (0.04%) | 22.93 | 22.08 - 23.27 | 1.3791 times |
| Thu 13 March 2025 | 22.76 (-3.19%) | 23.73 | 22.55 - 24.10 | 0.7897 times |
Weekly price and charts MarinemaxInc
Strong weekly Stock price targets for MarinemaxInc HZO are 21.25 and 22.2
| Weekly Target 1 | 20.53 |
| Weekly Target 2 | 21.02 |
| Weekly Target 3 | 21.483333333333 |
| Weekly Target 4 | 21.97 |
| Weekly Target 5 | 22.43 |
Weekly price and volumes for Marinemax Inc
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 21.50 (-2.32%) | 21.46 | 21.00 - 21.95 | 0.2658 times |
| Fri 28 March 2025 | 22.01 (-4.26%) | 23.47 | 21.64 - 24.09 | 0.7547 times |
| Fri 21 March 2025 | 22.99 (0.97%) | 22.44 | 22.44 - 24.04 | 1.0627 times |
| Fri 14 March 2025 | 22.77 (-6.18%) | 23.82 | 22.08 - 24.15 | 1.2787 times |
| Fri 07 March 2025 | 24.27 (-4.26%) | 25.44 | 22.41 - 25.70 | 1.9245 times |
| Fri 28 February 2025 | 25.35 (-5.34%) | 27.04 | 25.07 - 27.31 | 1.1049 times |
| Fri 21 February 2025 | 26.78 (-4.39%) | 27.81 | 26.54 - 28.93 | 0.6996 times |
| Fri 14 February 2025 | 28.01 (-6.73%) | 30.45 | 27.93 - 31.45 | 0.7992 times |
| Fri 07 February 2025 | 30.03 (-1.09%) | 29.10 | 28.54 - 31.51 | 0.8492 times |
| Fri 31 January 2025 | 30.36 (-0.85%) | 30.47 | 29.01 - 31.82 | 1.2605 times |
| Fri 24 January 2025 | 30.62 (9.32%) | 28.65 | 27.63 - 33.28 | 1.752 times |
Monthly price and charts MarinemaxInc
Strong monthly Stock price targets for MarinemaxInc HZO are 18.9 and 23.6
| Monthly Target 1 | 18.03 |
| Monthly Target 2 | 19.77 |
| Monthly Target 3 | 22.733333333333 |
| Monthly Target 4 | 24.47 |
| Monthly Target 5 | 27.43 |
Monthly price and volumes Marinemax Inc
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 21.50 (-15.19%) | 25.44 | 21.00 - 25.70 | 1.1615 times |
| Fri 28 February 2025 | 25.35 (-16.5%) | 29.10 | 25.07 - 31.51 | 0.7587 times |
| Fri 31 January 2025 | 30.36 (4.87%) | 29.12 | 25.70 - 33.28 | 1.109 times |
| Tue 31 December 2024 | 28.95 (-9.98%) | 32.48 | 26.81 - 33.45 | 0.672 times |
| Tue 26 November 2024 | 32.16 (10.4%) | 28.99 | 28.25 - 34.00 | 0.6625 times |
| Thu 31 October 2024 | 29.13 (-17.41%) | 35.00 | 28.00 - 35.00 | 1.0701 times |
| Mon 30 September 2024 | 35.27 (11.19%) | 31.30 | 28.65 - 37.86 | 0.8807 times |
| Fri 30 August 2024 | 31.72 (-9.03%) | 34.95 | 27.61 - 35.18 | 0.8383 times |
| Wed 31 July 2024 | 34.87 (7.72%) | 32.43 | 30.17 - 38.20 | 1.5806 times |
| Fri 28 June 2024 | 32.37 (13.66%) | 34.13 | 31.71 - 36.63 | 1.2667 times |
| Fri 31 May 2024 | 28.48 (15.44%) | 24.71 | 24.35 - 28.84 | 0.9772 times |
Indicator Analysis of MarinemaxInc
Please login to view indicator analysis. or View indicator analysis of MarinemaxInc HZO on MunafaSutra.com for free
DMA SMA EMA moving averages of Marinemax Inc HZO
DMA (daily moving average) of Marinemax Inc HZO
| DMA period | DMA value |
| 5 day DMA | 22.68 |
| 12 day DMA | 23.03 |
| 20 day DMA | 23.4 |
| 35 day DMA | 25.52 |
| 50 day DMA | 26.74 |
| 100 day DMA | 28.25 |
| 150 day DMA | 29.51 |
| 200 day DMA | 30.26 |
EMA (exponential moving average) of Marinemax Inc HZO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.43 | 22.9 | 23.35 |
| 12 day EMA | 23.07 | 23.36 | 23.61 |
| 20 day EMA | 23.75 | 23.99 | 24.2 |
| 35 day EMA | 24.95 | 25.15 | 25.34 |
| 50 day EMA | 26.34 | 26.54 | 26.72 |
SMA (simple moving average) of Marinemax Inc HZO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.68 | 23.07 | 23.46 |
| 12 day SMA | 23.03 | 23.2 | 23.34 |
| 20 day SMA | 23.4 | 23.6 | 23.84 |
| 35 day SMA | 25.52 | 25.78 | 26.01 |
| 50 day SMA | 26.74 | 26.87 | 26.95 |
| 100 day SMA | 28.25 | 28.35 | 28.44 |
| 150 day SMA | 29.51 | 29.57 | 29.63 |
| 200 day SMA | 30.26 | 30.32 | 30.38 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.