Login or Join
HomepageMarinemaxInc HZO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Marinemax Inc HZO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Other Specialty Stores
Daily price and charts and targets MarinemaxInc
Strong Daily Stock price targets for MarinemaxInc HZO are 23.84 and 24.74
| Daily Target 1 | 23.66 |
| Daily Target 2 | 24.02 |
| Daily Target 3 | 24.556666666667 |
| Daily Target 4 | 24.92 |
| Daily Target 5 | 25.46 |
Daily price and volume Marinemax Inc
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 24.39 (-0.81%) | 24.62 | 24.19 - 25.09 | 1.1162 times | Tue 16 December 2025 | 24.59 (-2.03%) | 25.11 | 24.40 - 25.32 | 0.7539 times | Mon 15 December 2025 | 25.10 (-0.36%) | 25.27 | 24.92 - 25.72 | 0.8661 times | Fri 12 December 2025 | 25.19 (-2.78%) | 25.99 | 25.09 - 26.03 | 0.6935 times | Thu 11 December 2025 | 25.91 (-0.5%) | 26.16 | 25.61 - 26.54 | 0.8269 times | Wed 10 December 2025 | 26.04 (2.76%) | 25.37 | 25.05 - 26.75 | 1.0301 times | Tue 09 December 2025 | 25.34 (-0.35%) | 24.98 | 24.81 - 25.74 | 1.2046 times | Mon 08 December 2025 | 25.43 (6.76%) | 24.25 | 24.25 - 26.20 | 1.5789 times | Fri 05 December 2025 | 23.82 (-0.79%) | 23.97 | 23.76 - 24.67 | 0.8415 times | Thu 04 December 2025 | 24.01 (1.48%) | 23.74 | 23.30 - 24.50 | 1.0883 times | Wed 03 December 2025 | 23.66 (0.72%) | 23.72 | 23.62 - 24.43 | 1.6423 times |
Weekly price and charts MarinemaxInc
Strong weekly Stock price targets for MarinemaxInc HZO are 23.53 and 25.06
| Weekly Target 1 | 23.24 |
| Weekly Target 2 | 23.81 |
| Weekly Target 3 | 24.766666666667 |
| Weekly Target 4 | 25.34 |
| Weekly Target 5 | 26.3 |
Weekly price and volumes for Marinemax Inc
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 24.39 (-3.18%) | 25.27 | 24.19 - 25.72 | 0.5257 times | Fri 12 December 2025 | 25.19 (5.75%) | 24.25 | 24.25 - 26.75 | 1.0247 times | Fri 05 December 2025 | 23.82 (1.88%) | 23.00 | 22.49 - 24.67 | 1.1631 times | Fri 28 November 2025 | 23.38 (0.47%) | 23.31 | 22.70 - 25.43 | 0.8854 times | Fri 21 November 2025 | 23.27 (0.13%) | 23.25 | 21.42 - 23.79 | 1.2755 times | Fri 14 November 2025 | 23.24 (-2.23%) | 24.06 | 21.70 - 24.78 | 1.8194 times | Fri 07 November 2025 | 23.77 (-4.04%) | 24.28 | 23.00 - 25.05 | 1.0588 times | Fri 31 October 2025 | 24.77 (0%) | 23.42 | 23.28 - 24.87 | 0.2271 times | Fri 31 October 2025 | 24.77 (-6.6%) | 26.70 | 23.28 - 27.90 | 1.318 times | Fri 24 October 2025 | 26.52 (3.92%) | 25.82 | 25.70 - 26.99 | 0.7023 times | Fri 17 October 2025 | 25.52 (0.08%) | 24.41 | 24.26 - 27.62 | 1.3074 times |
Monthly price and charts MarinemaxInc
Strong monthly Stock price targets for MarinemaxInc HZO are 23.44 and 27.7
| Monthly Target 1 | 20.28 |
| Monthly Target 2 | 22.34 |
| Monthly Target 3 | 24.543333333333 |
| Monthly Target 4 | 26.6 |
| Monthly Target 5 | 28.8 |
Monthly price and volumes Marinemax Inc
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 24.39 (4.32%) | 23.00 | 22.49 - 26.75 | 0.5491 times | Fri 28 November 2025 | 23.38 (-5.61%) | 24.28 | 21.42 - 25.43 | 1.0197 times | Fri 31 October 2025 | 24.77 (-2.21%) | 25.21 | 23.28 - 28.29 | 0.957 times | Tue 30 September 2025 | 25.33 (-3.87%) | 25.80 | 24.71 - 27.73 | 1.1273 times | Fri 29 August 2025 | 26.35 (16.18%) | 22.23 | 21.41 - 28.35 | 0.9568 times | Thu 31 July 2025 | 22.68 (-9.79%) | 24.90 | 21.64 - 28.49 | 1.1653 times | Mon 30 June 2025 | 25.14 (18.58%) | 21.17 | 20.52 - 26.36 | 0.925 times | Fri 30 May 2025 | 21.20 (-1.21%) | 21.70 | 20.69 - 25.07 | 0.8565 times | Wed 30 April 2025 | 21.46 (-0.19%) | 21.51 | 16.85 - 23.01 | 1.4637 times | Mon 31 March 2025 | 21.50 (-15.19%) | 25.44 | 21.00 - 25.70 | 0.9797 times | Fri 28 February 2025 | 25.35 (-16.5%) | 29.10 | 25.07 - 31.51 | 0.6399 times |
Indicator Analysis of MarinemaxInc
Please login to view indicator analysis. or View indicator analysis of MarinemaxInc HZO on MunafaSutra.com for free
DMA SMA EMA moving averages of Marinemax Inc HZO
DMA (daily moving average) of Marinemax Inc HZO
| DMA period | DMA value |
| 5 day DMA | 25.04 |
| 12 day DMA | 24.75 |
| 20 day DMA | 24.12 |
| 35 day DMA | 23.9 |
| 50 day DMA | 24.65 |
| 100 day DMA | 24.98 |
| 150 day DMA | 24.77 |
| 200 day DMA | 23.98 |
EMA (exponential moving average) of Marinemax Inc HZO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.81 | 25.02 | 25.24 |
| 12 day EMA | 24.68 | 24.73 | 24.76 |
| 20 day EMA | 24.48 | 24.49 | 24.48 |
| 35 day EMA | 24.62 | 24.63 | 24.63 |
| 50 day EMA | 24.78 | 24.8 | 24.81 |
SMA (simple moving average) of Marinemax Inc HZO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.04 | 25.37 | 25.52 |
| 12 day SMA | 24.75 | 24.61 | 24.51 |
| 20 day SMA | 24.12 | 24.03 | 23.91 |
| 35 day SMA | 23.9 | 23.98 | 24.05 |
| 50 day SMA | 24.65 | 24.68 | 24.7 |
| 100 day SMA | 24.98 | 25 | 25.03 |
| 150 day SMA | 24.77 | 24.76 | 24.73 |
| 200 day SMA | 23.98 | 23.99 | 24 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.