MarinemaxInc HZO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Marinemax Inc HZO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Services sector & deals in Other Specialty Stores

Daily price and charts and targets MarinemaxInc

Strong Daily Stock price targets for MarinemaxInc HZO are 28.24 and 31.03

Daily Target 127.63
Daily Target 228.84
Daily Target 330.42
Daily Target 431.63
Daily Target 533.21

Daily price and volume Marinemax Inc

Date Closing Open Range Volume
Thu 26 February 2026 30.05 (-3.06%) 31.49 29.21 - 32.00 1.0005 times
Wed 25 February 2026 31.00 (8.73%) 28.64 28.05 - 31.46 2.2196 times
Tue 24 February 2026 28.51 (4.24%) 27.89 27.20 - 30.01 1.1329 times
Mon 23 February 2026 27.35 (-3.83%) 28.41 26.95 - 28.41 0.7472 times
Fri 20 February 2026 28.44 (-0.87%) 28.42 28.05 - 29.95 0.7857 times
Thu 19 February 2026 28.69 (-1.17%) 28.61 28.12 - 29.14 0.6254 times
Wed 18 February 2026 29.03 (-1.29%) 29.15 28.84 - 30.83 0.8898 times
Tue 17 February 2026 29.41 (1.34%) 28.99 28.73 - 29.68 0.3713 times
Fri 13 February 2026 29.02 (0%) 28.63 28.01 - 29.31 1.1138 times
Fri 13 February 2026 29.02 (2.26%) 28.63 28.01 - 29.31 1.1138 times
Thu 12 February 2026 28.38 (-1.25%) 29.04 27.85 - 29.51 0.6401 times

Daily chart MarinemaxInc

Weekly price and charts MarinemaxInc

Strong weekly Stock price targets for MarinemaxInc HZO are 28.5 and 33.55

Weekly Target 124.62
Weekly Target 227.33
Weekly Target 329.666666666667
Weekly Target 432.38
Weekly Target 534.72

Weekly price and volumes for Marinemax Inc

Date Closing Open Range Volume
Thu 26 February 2026 30.05 (5.66%) 28.41 26.95 - 32.00 1.5567 times
Fri 20 February 2026 28.44 (-2%) 28.99 28.05 - 30.83 0.8156 times
Fri 13 February 2026 29.02 (0%) 28.63 28.01 - 29.31 0.34 times
Fri 13 February 2026 29.02 (-3.2%) 29.73 27.85 - 30.59 1.2184 times
Fri 06 February 2026 29.98 (10.91%) 26.49 25.87 - 31.60 2.6215 times
Fri 30 January 2026 27.03 (-4.05%) 28.20 23.84 - 28.68 0.9341 times
Fri 23 January 2026 28.17 (-2.26%) 27.48 26.36 - 29.27 0.5862 times
Fri 16 January 2026 28.82 (3.78%) 27.22 26.78 - 29.28 0.7768 times
Fri 09 January 2026 27.77 (15.32%) 24.06 23.92 - 28.70 0.8266 times
Fri 02 January 2026 24.08 (-1.19%) 24.40 23.63 - 24.72 0.3242 times
Mon 29 December 2025 24.37 (-0.41%) 24.40 24.11 - 24.52 0.0963 times

weekly chart MarinemaxInc

Monthly price and charts MarinemaxInc

Strong monthly Stock price targets for MarinemaxInc HZO are 27.96 and 34.09

Monthly Target 123.18
Monthly Target 226.61
Monthly Target 329.306666666667
Monthly Target 432.74
Monthly Target 535.44

Monthly price and volumes Marinemax Inc

Date Closing Open Range Volume
Thu 26 February 2026 30.05 (11.17%) 26.49 25.87 - 32.00 1.6993 times
Fri 30 January 2026 27.03 (11.56%) 24.41 23.63 - 29.28 0.8421 times
Wed 31 December 2025 24.23 (3.64%) 23.00 22.49 - 26.75 0.8282 times
Fri 28 November 2025 23.38 (-5.61%) 24.28 21.42 - 25.43 0.9648 times
Fri 31 October 2025 24.77 (-2.21%) 25.21 23.28 - 28.29 0.9054 times
Tue 30 September 2025 25.33 (-3.87%) 25.80 24.71 - 27.73 1.0666 times
Fri 29 August 2025 26.35 (16.18%) 22.23 21.41 - 28.35 0.9053 times
Thu 31 July 2025 22.68 (-9.79%) 24.90 21.64 - 28.49 1.1025 times
Mon 30 June 2025 25.14 (18.58%) 21.17 20.52 - 26.36 0.8752 times
Fri 30 May 2025 21.20 (-1.21%) 21.70 20.69 - 25.07 0.8104 times
Wed 30 April 2025 21.46 (-0.19%) 21.51 16.85 - 23.01 1.3849 times

monthly chart MarinemaxInc

DMA SMA EMA moving averages of Marinemax Inc HZO

DMA (daily moving average) of Marinemax Inc HZO

DMA period DMA value
5 day DMA 29.07
12 day DMA 28.97
20 day DMA 29.23
35 day DMA 28.57
50 day DMA 27.43
100 day DMA 26.06
150 day DMA 25.83
200 day DMA 25.41

EMA (exponential moving average) of Marinemax Inc HZO

EMA period EMA current EMA prev EMA prev2
5 day EMA29.5229.2528.38
12 day EMA29.1428.9828.61
20 day EMA28.8828.7628.52
35 day EMA28.2228.1127.94
50 day EMA27.4427.3327.18

SMA (simple moving average) of Marinemax Inc HZO

SMA period SMA current SMA prev SMA prev2
5 day SMA29.0728.828.4
12 day SMA28.9728.8928.79
20 day SMA29.2328.9628.75
35 day SMA28.5728.4728.34
50 day SMA27.4327.3327.21
100 day SMA26.0626.0225.97
150 day SMA25.8325.7925.74
200 day SMA25.4125.3625.32
Back to top | Use Dark Theme