Login or Join
HomepageMarinemaxInc HZO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Marinemax Inc HZO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Other Specialty Stores
Daily price and charts and targets MarinemaxInc
Strong Daily Stock price targets for MarinemaxInc HZO are 52.36 and 52.42
| Daily Target 1 | 52.34 |
| Daily Target 2 | 52.38 |
| Daily Target 3 | 52.403333333333 |
| Daily Target 4 | 52.44 |
| Daily Target 5 | 52.46 |
Daily price and volume Marinemax Inc
| Date | Closing | Open | Range | Volume | Thu 24 September 2026 | 52.41 (-0.02%) | 52.42 | 52.37 - 52.43 | 0.877 times | Wed 23 September 2026 | 52.42 (0.02%) | 52.41 | 52.40 - 52.45 | 0.6284 times | Tue 22 September 2026 | 52.41 (0%) | 52.43 | 52.41 - 52.54 | 1.1541 times | Mon 21 September 2026 | 52.41 (-0.29%) | 52.50 | 52.38 - 52.50 | 0.6526 times | Fri 18 September 2026 | 52.56 (0.46%) | 52.31 | 52.30 - 52.56 | 1.6456 times | Thu 17 September 2026 | 52.32 (-0.04%) | 52.48 | 52.23 - 52.48 | 0.7584 times | Wed 16 September 2026 | 52.34 (-0.29%) | 52.48 | 52.27 - 52.48 | 1.3135 times | Tue 15 September 2026 | 52.49 (0.54%) | 52.15 | 52.15 - 52.50 | 1.0737 times | Mon 14 September 2026 | 52.21 (0%) | 52.20 | 52.19 - 52.24 | 0.8995 times | Fri 11 September 2026 | 52.21 (0.02%) | 52.25 | 52.20 - 52.27 | 0.9974 times | Thu 10 September 2026 | 52.20 (0.06%) | 52.18 | 52.16 - 52.25 | 1.1438 times |
Weekly price and charts MarinemaxInc
Strong weekly Stock price targets for MarinemaxInc HZO are 52.31 and 52.48
| Weekly Target 1 | 52.27 |
| Weekly Target 2 | 52.34 |
| Weekly Target 3 | 52.44 |
| Weekly Target 4 | 52.51 |
| Weekly Target 5 | 52.61 |
Weekly price and volumes for Marinemax Inc
| Date | Closing | Open | Range | Volume | Thu 24 September 2026 | 52.41 (-0.29%) | 52.50 | 52.37 - 52.54 | 0.6868 times | Fri 18 September 2026 | 52.56 (0.67%) | 52.20 | 52.15 - 52.56 | 1.1801 times | Fri 11 September 2026 | 52.21 (0.1%) | 52.19 | 52.14 - 52.28 | 0.9764 times | Fri 04 September 2026 | 52.16 (-0.04%) | 52.15 | 52.08 - 52.28 | 1.2917 times | Fri 28 August 2026 | 52.18 (-0.04%) | 52.20 | 52.09 - 52.27 | 0.5725 times | Fri 21 August 2026 | 52.20 (0.35%) | 52.06 | 52.04 - 52.34 | 0.8587 times | Fri 14 August 2026 | 52.02 (45.8%) | 51.88 | 51.87 - 52.46 | 3.4255 times | Fri 07 August 2026 | 35.68 (3.51%) | 34.76 | 32.09 - 37.16 | 0.4045 times | Fri 31 July 2026 | 34.47 (-5.12%) | 36.24 | 33.81 - 36.86 | 0.3952 times | Fri 24 July 2026 | 36.33 (0%) | 33.23 | 32.40 - 36.63 | 0.2086 times | Fri 24 July 2026 | 36.33 (5.24%) | 34.70 | 30.62 - 36.63 | 0.5452 times |
Monthly price and charts MarinemaxInc
Strong monthly Stock price targets for MarinemaxInc HZO are 52.25 and 52.73
| Monthly Target 1 | 51.87 |
| Monthly Target 2 | 52.14 |
| Monthly Target 3 | 52.35 |
| Monthly Target 4 | 52.62 |
| Monthly Target 5 | 52.83 |
Monthly price and volumes Marinemax Inc
| Date | Closing | Open | Range | Volume | Thu 24 September 2026 | 52.41 (0.44%) | 52.15 | 52.08 - 52.56 | 1.5171 times | Mon 31 August 2026 | 52.18 (51.38%) | 34.76 | 32.09 - 52.46 | 2.1148 times | Fri 31 July 2026 | 34.47 (-5.87%) | 35.94 | 30.62 - 36.86 | 0.7075 times | Tue 30 June 2026 | 36.62 (6.33%) | 34.59 | 32.59 - 38.14 | 0.6529 times | Fri 29 May 2026 | 34.44 (19.83%) | 28.75 | 27.50 - 36.25 | 0.9086 times | Thu 30 April 2026 | 28.74 (6.21%) | 27.23 | 26.42 - 31.71 | 0.6254 times | Tue 31 March 2026 | 27.06 (-11.28%) | 29.58 | 24.22 - 31.53 | 0.8427 times | Fri 27 February 2026 | 30.50 (12.84%) | 26.49 | 25.87 - 32.00 | 1.3464 times | Fri 30 January 2026 | 27.03 (11.56%) | 24.41 | 23.63 - 29.28 | 0.6477 times | Wed 31 December 2025 | 24.23 (3.64%) | 23.00 | 22.49 - 26.75 | 0.637 times | Fri 28 November 2025 | 23.38 (-5.61%) | 24.28 | 21.42 - 25.43 | 0.7421 times |
Indicator Analysis of MarinemaxInc
Please login to view indicator analysis. or View indicator analysis of MarinemaxInc HZO on MunafaSutra.com for free
DMA SMA EMA moving averages of Marinemax Inc HZO
DMA (daily moving average) of Marinemax Inc HZO
| DMA period | DMA value |
| 5 day DMA | 52.44 |
| 12 day DMA | 52.35 |
| 20 day DMA | 52.27 |
| 35 day DMA | 51.27 |
| 50 day DMA | 46.35 |
| 100 day DMA | 40.34 |
| 150 day DMA | 36.24 |
| 200 day DMA | 33.96 |
EMA (exponential moving average) of Marinemax Inc HZO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 52.41 | 52.41 | 52.4 |
| 12 day EMA | 52.28 | 52.26 | 52.23 |
| 20 day EMA | 51.68 | 51.6 | 51.51 |
| 35 day EMA | 48.8 | 48.59 | 48.36 |
| 50 day EMA | 45.99 | 45.73 | 45.46 |
SMA (simple moving average) of Marinemax Inc HZO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 52.44 | 52.42 | 52.41 |
| 12 day SMA | 52.35 | 52.33 | 52.3 |
| 20 day SMA | 52.27 | 52.26 | 52.24 |
| 35 day SMA | 51.27 | 50.8 | 50.33 |
| 50 day SMA | 46.35 | 46.01 | 45.66 |
| 100 day SMA | 40.34 | 40.12 | 39.87 |
| 150 day SMA | 36.24 | 36.08 | 35.92 |
| 200 day SMA | 33.96 | 33.83 | 33.69 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.