Login or Join
HomepageMarinemaxInc HZO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Marinemax Inc HZO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Other Specialty Stores
Daily price and charts and targets MarinemaxInc
Strong Daily Stock price targets for MarinemaxInc HZO are 31.83 and 33.97
| Daily Target 1 | 31.42 |
| Daily Target 2 | 32.23 |
| Daily Target 3 | 33.56 |
| Daily Target 4 | 34.37 |
| Daily Target 5 | 35.7 |
Daily price and volume Marinemax Inc
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 33.04 (-5.28%) | 34.76 | 32.75 - 34.89 | 0.9742 times | Thu 04 June 2026 | 34.88 (0.61%) | 35.15 | 34.41 - 35.46 | 0.6376 times | Wed 03 June 2026 | 34.67 (-0.23%) | 34.53 | 34.27 - 34.82 | 0.899 times | Tue 02 June 2026 | 34.75 (0%) | 34.75 | 34.19 - 34.91 | 0.5477 times | Mon 01 June 2026 | 34.75 (0.9%) | 34.59 | 33.06 - 35.00 | 0.9558 times | Fri 29 May 2026 | 34.44 (-2.05%) | 34.64 | 34.20 - 35.09 | 0.7252 times | Thu 28 May 2026 | 35.16 (0.72%) | 34.74 | 34.33 - 35.65 | 0.8919 times | Wed 27 May 2026 | 34.91 (0.75%) | 34.95 | 34.59 - 35.82 | 1.2082 times | Tue 26 May 2026 | 34.65 (-0.77%) | 35.10 | 34.27 - 35.52 | 1.9719 times | Fri 22 May 2026 | 34.92 (2.11%) | 34.10 | 34.10 - 36.25 | 1.1886 times | Thu 21 May 2026 | 34.20 (1.82%) | 32.92 | 32.13 - 34.68 | 0.9216 times |
Weekly price and charts MarinemaxInc
Strong weekly Stock price targets for MarinemaxInc HZO are 31.54 and 34.25
| Weekly Target 1 | 31.04 |
| Weekly Target 2 | 32.04 |
| Weekly Target 3 | 33.75 |
| Weekly Target 4 | 34.75 |
| Weekly Target 5 | 36.46 |
Weekly price and volumes for Marinemax Inc
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 33.04 (-4.07%) | 34.59 | 32.75 - 35.46 | 0.9326 times | Fri 29 May 2026 | 34.44 (-1.37%) | 35.10 | 34.20 - 35.82 | 1.1144 times | Fri 22 May 2026 | 34.92 (5.75%) | 32.68 | 31.12 - 36.25 | 1.2489 times | Fri 15 May 2026 | 33.02 (-3.79%) | 34.31 | 31.67 - 34.61 | 1.0825 times | Fri 08 May 2026 | 34.32 (9.86%) | 30.49 | 30.29 - 34.43 | 1.2825 times | Wed 06 May 2026 | 31.24 (5.26%) | 29.20 | 27.50 - 31.53 | 0.5811 times | Fri 01 May 2026 | 29.68 (-0.13%) | 29.58 | 28.25 - 30.49 | 0.8529 times | Fri 24 April 2026 | 29.72 (-2.69%) | 30.50 | 26.84 - 31.04 | 1.1663 times | Fri 17 April 2026 | 30.54 (12.57%) | 26.78 | 26.72 - 31.71 | 0.989 times | Fri 10 April 2026 | 27.13 (-0.15%) | 27.19 | 26.66 - 29.44 | 0.7498 times | Thu 02 April 2026 | 27.17 (5.35%) | 26.08 | 25.61 - 27.94 | 0.6975 times |
Monthly price and charts MarinemaxInc
Strong monthly Stock price targets for MarinemaxInc HZO are 31.54 and 34.25
| Monthly Target 1 | 31.04 |
| Monthly Target 2 | 32.04 |
| Monthly Target 3 | 33.75 |
| Monthly Target 4 | 34.75 |
| Monthly Target 5 | 36.46 |
Monthly price and volumes Marinemax Inc
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 33.04 (-4.07%) | 34.59 | 32.75 - 35.46 | 0.2071 times | Fri 29 May 2026 | 34.44 (19.83%) | 28.75 | 27.50 - 36.25 | 1.2245 times | Thu 30 April 2026 | 28.74 (6.21%) | 27.23 | 26.42 - 31.71 | 0.8428 times | Tue 31 March 2026 | 27.06 (-11.28%) | 29.58 | 24.22 - 31.53 | 1.1357 times | Fri 27 February 2026 | 30.50 (12.84%) | 26.49 | 25.87 - 32.00 | 1.8144 times | Fri 30 January 2026 | 27.03 (11.56%) | 24.41 | 23.63 - 29.28 | 0.8729 times | Wed 31 December 2025 | 24.23 (3.64%) | 23.00 | 22.49 - 26.75 | 0.8585 times | Fri 28 November 2025 | 23.38 (-5.61%) | 24.28 | 21.42 - 25.43 | 1.0001 times | Fri 31 October 2025 | 24.77 (-2.21%) | 25.21 | 23.28 - 28.29 | 0.9385 times | Tue 30 September 2025 | 25.33 (-3.87%) | 25.80 | 24.71 - 27.73 | 1.1056 times | Fri 29 August 2025 | 26.35 (16.18%) | 22.23 | 21.41 - 28.35 | 0.9384 times |
Indicator Analysis of MarinemaxInc
Please login to view indicator analysis. or View indicator analysis of MarinemaxInc HZO on MunafaSutra.com for free
DMA SMA EMA moving averages of Marinemax Inc HZO
DMA (daily moving average) of Marinemax Inc HZO
| DMA period | DMA value |
| 5 day DMA | 34.42 |
| 12 day DMA | 34.5 |
| 20 day DMA | 33.95 |
| 35 day DMA | 32.22 |
| 50 day DMA | 30.86 |
| 100 day DMA | 29.48 |
| 150 day DMA | 27.79 |
| 200 day DMA | 27.39 |
EMA (exponential moving average) of Marinemax Inc HZO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 34.17 | 34.74 | 34.67 |
| 12 day EMA | 34.11 | 34.3 | 34.2 |
| 20 day EMA | 33.56 | 33.61 | 33.48 |
| 35 day EMA | 32.29 | 32.25 | 32.1 |
| 50 day EMA | 30.81 | 30.72 | 30.55 |
SMA (simple moving average) of Marinemax Inc HZO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 34.42 | 34.7 | 34.75 |
| 12 day SMA | 34.5 | 34.38 | 34.2 |
| 20 day SMA | 33.95 | 33.94 | 33.76 |
| 35 day SMA | 32.22 | 32.15 | 31.97 |
| 50 day SMA | 30.86 | 30.73 | 30.55 |
| 100 day SMA | 29.48 | 29.43 | 29.35 |
| 150 day SMA | 27.79 | 27.73 | 27.66 |
| 200 day SMA | 27.39 | 27.35 | 27.3 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.