Login or Join
HomepageMarinemaxInc HZO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Marinemax Inc HZO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Other Specialty Stores
Daily price and charts and targets MarinemaxInc
Strong Daily Stock price targets for MarinemaxInc HZO are 23.74 and 24.8
| Daily Target 1 | 23.49 |
| Daily Target 2 | 23.98 |
| Daily Target 3 | 24.55 |
| Daily Target 4 | 25.04 |
| Daily Target 5 | 25.61 |
Daily price and volume Marinemax Inc
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 24.47 (-1.29%) | 24.81 | 24.06 - 25.12 | 0.8945 times | Wed 24 December 2025 | 24.79 (1.18%) | 24.70 | 24.30 - 25.01 | 0.4133 times | Tue 23 December 2025 | 24.50 (-0.73%) | 25.43 | 24.28 - 25.49 | 1.6263 times | Mon 22 December 2025 | 24.68 (-0.2%) | 24.67 | 24.38 - 24.92 | 0.7426 times | Fri 19 December 2025 | 24.73 (0.08%) | 24.73 | 24.54 - 25.36 | 1.9994 times | Thu 18 December 2025 | 24.71 (1.31%) | 24.81 | 24.47 - 25.13 | 0.7971 times | Wed 17 December 2025 | 24.39 (-0.81%) | 24.62 | 24.19 - 25.09 | 1.1479 times | Tue 16 December 2025 | 24.59 (-2.03%) | 25.11 | 24.40 - 25.32 | 0.7752 times | Mon 15 December 2025 | 25.10 (-0.36%) | 25.27 | 24.92 - 25.72 | 0.8906 times | Fri 12 December 2025 | 25.19 (-2.78%) | 25.99 | 25.09 - 26.03 | 0.7131 times | Thu 11 December 2025 | 25.91 (-0.5%) | 26.16 | 25.61 - 26.54 | 0.8504 times |
Weekly price and charts MarinemaxInc
Strong weekly Stock price targets for MarinemaxInc HZO are 23.55 and 24.98
| Weekly Target 1 | 23.24 |
| Weekly Target 2 | 23.86 |
| Weekly Target 3 | 24.673333333333 |
| Weekly Target 4 | 25.29 |
| Weekly Target 5 | 26.1 |
Weekly price and volumes for Marinemax Inc
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 24.47 (-1.05%) | 24.67 | 24.06 - 25.49 | 0.6537 times | Fri 19 December 2025 | 24.73 (-1.83%) | 25.27 | 24.19 - 25.72 | 0.9975 times | Fri 12 December 2025 | 25.19 (5.75%) | 24.25 | 24.25 - 26.75 | 0.9753 times | Fri 05 December 2025 | 23.82 (1.88%) | 23.00 | 22.49 - 24.67 | 1.107 times | Fri 28 November 2025 | 23.38 (0.47%) | 23.31 | 22.70 - 25.43 | 0.8427 times | Fri 21 November 2025 | 23.27 (0.13%) | 23.25 | 21.42 - 23.79 | 1.2139 times | Fri 14 November 2025 | 23.24 (-2.23%) | 24.06 | 21.70 - 24.78 | 1.7316 times | Fri 07 November 2025 | 23.77 (-4.04%) | 24.28 | 23.00 - 25.05 | 1.0077 times | Fri 31 October 2025 | 24.77 (0%) | 23.42 | 23.28 - 24.87 | 0.2162 times | Fri 31 October 2025 | 24.77 (-6.6%) | 26.70 | 23.28 - 27.90 | 1.2544 times | Fri 24 October 2025 | 26.52 (3.92%) | 25.82 | 25.70 - 26.99 | 0.6684 times |
Monthly price and charts MarinemaxInc
Strong monthly Stock price targets for MarinemaxInc HZO are 23.48 and 27.74
| Monthly Target 1 | 20.31 |
| Monthly Target 2 | 22.39 |
| Monthly Target 3 | 24.57 |
| Monthly Target 4 | 26.65 |
| Monthly Target 5 | 28.83 |
Monthly price and volumes Marinemax Inc
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 24.47 (4.66%) | 23.00 | 22.49 - 26.75 | 0.7749 times | Fri 28 November 2025 | 23.38 (-5.61%) | 24.28 | 21.42 - 25.43 | 0.9954 times | Fri 31 October 2025 | 24.77 (-2.21%) | 25.21 | 23.28 - 28.29 | 0.9341 times | Tue 30 September 2025 | 25.33 (-3.87%) | 25.80 | 24.71 - 27.73 | 1.1004 times | Fri 29 August 2025 | 26.35 (16.18%) | 22.23 | 21.41 - 28.35 | 0.934 times | Thu 31 July 2025 | 22.68 (-9.79%) | 24.90 | 21.64 - 28.49 | 1.1374 times | Mon 30 June 2025 | 25.14 (18.58%) | 21.17 | 20.52 - 26.36 | 0.9029 times | Fri 30 May 2025 | 21.20 (-1.21%) | 21.70 | 20.69 - 25.07 | 0.836 times | Wed 30 April 2025 | 21.46 (-0.19%) | 21.51 | 16.85 - 23.01 | 1.4287 times | Mon 31 March 2025 | 21.50 (-15.19%) | 25.44 | 21.00 - 25.70 | 0.9563 times | Fri 28 February 2025 | 25.35 (-16.5%) | 29.10 | 25.07 - 31.51 | 0.6246 times |
Indicator Analysis of MarinemaxInc
Please login to view indicator analysis. or View indicator analysis of MarinemaxInc HZO on MunafaSutra.com for free
DMA SMA EMA moving averages of Marinemax Inc HZO
DMA (daily moving average) of Marinemax Inc HZO
| DMA period | DMA value |
| 5 day DMA | 24.63 |
| 12 day DMA | 24.93 |
| 20 day DMA | 24.55 |
| 35 day DMA | 23.96 |
| 50 day DMA | 24.42 |
| 100 day DMA | 25.1 |
| 150 day DMA | 24.83 |
| 200 day DMA | 23.99 |
EMA (exponential moving average) of Marinemax Inc HZO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.62 | 24.7 | 24.65 |
| 12 day EMA | 24.65 | 24.68 | 24.66 |
| 20 day EMA | 24.55 | 24.56 | 24.54 |
| 35 day EMA | 24.63 | 24.64 | 24.63 |
| 50 day EMA | 24.59 | 24.6 | 24.59 |
SMA (simple moving average) of Marinemax Inc HZO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.63 | 24.68 | 24.6 |
| 12 day SMA | 24.93 | 25 | 25.05 |
| 20 day SMA | 24.55 | 24.53 | 24.53 |
| 35 day SMA | 23.96 | 23.95 | 23.92 |
| 50 day SMA | 24.42 | 24.47 | 24.52 |
| 100 day SMA | 25.1 | 25.08 | 25.06 |
| 150 day SMA | 24.83 | 24.82 | 24.81 |
| 200 day SMA | 23.99 | 23.98 | 23.98 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.