Login or Join
HomepageMarinemaxInc HZO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Marinemax Inc HZO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Other Specialty Stores
Daily price and charts and targets MarinemaxInc
Strong Daily Stock price targets for MarinemaxInc HZO are 27.06 and 27.87
| Daily Target 1 | 26.86 |
| Daily Target 2 | 27.26 |
| Daily Target 3 | 27.666666666667 |
| Daily Target 4 | 28.07 |
| Daily Target 5 | 28.48 |
Daily price and volume Marinemax Inc
| Date | Closing | Open | Range | Volume | Mon 22 April 2024 | 27.67 (-1.28%) | 28.02 | 27.26 - 28.07 | 0.8357 times | Fri 19 April 2024 | 28.03 (5.06%) | 26.51 | 26.51 - 28.60 | 1.2991 times | Thu 18 April 2024 | 26.68 (-1.4%) | 27.02 | 26.57 - 27.34 | 1.2878 times | Wed 17 April 2024 | 27.06 (0.15%) | 27.25 | 26.80 - 27.62 | 0.796 times | Tue 16 April 2024 | 27.02 (-1.49%) | 27.26 | 26.78 - 27.50 | 0.9115 times | Mon 15 April 2024 | 27.43 (-0.07%) | 27.68 | 27.17 - 27.85 | 0.817 times | Fri 12 April 2024 | 27.45 (-0.22%) | 27.17 | 27.04 - 27.60 | 0.6767 times | Thu 11 April 2024 | 27.51 (0.04%) | 27.68 | 27.13 - 28.55 | 0.5516 times | Wed 10 April 2024 | 27.50 (-6.43%) | 28.58 | 27.03 - 28.61 | 1.8055 times | Tue 09 April 2024 | 29.39 (-1.84%) | 30.02 | 28.97 - 30.40 | 1.0191 times | Mon 08 April 2024 | 29.94 (0.54%) | 30.15 | 29.61 - 30.60 | 1.1011 times |
Weekly price and charts MarinemaxInc
Strong weekly Stock price targets for MarinemaxInc HZO are 27.06 and 27.87
| Weekly Target 1 | 26.86 |
| Weekly Target 2 | 27.26 |
| Weekly Target 3 | 27.666666666667 |
| Weekly Target 4 | 28.07 |
| Weekly Target 5 | 28.48 |
Weekly price and volumes for Marinemax Inc
| Date | Closing | Open | Range | Volume | Mon 22 April 2024 | 27.67 (-1.28%) | 28.02 | 27.26 - 28.07 | 0.2354 times | Fri 19 April 2024 | 28.03 (2.11%) | 27.68 | 26.51 - 28.60 | 1.4398 times | Fri 12 April 2024 | 27.45 (-7.82%) | 30.15 | 27.03 - 30.60 | 1.4518 times | Fri 05 April 2024 | 29.78 (-10.46%) | 33.01 | 28.83 - 33.87 | 1.3662 times | Thu 28 March 2024 | 33.26 (8.44%) | 30.60 | 30.16 - 33.38 | 0.646 times | Fri 22 March 2024 | 30.67 (0.82%) | 30.91 | 29.52 - 31.94 | 1.0025 times | Fri 15 March 2024 | 30.42 (0.9%) | 31.52 | 29.34 - 32.00 | 1.423 times | Fri 08 March 2024 | 30.15 (-9.21%) | 33.21 | 29.94 - 33.43 | 0.8086 times | Fri 01 March 2024 | 33.21 (5.83%) | 31.27 | 31.13 - 33.98 | 0.9144 times | Fri 23 February 2024 | 31.38 (-0.41%) | 31.06 | 30.13 - 32.53 | 0.7123 times | Fri 16 February 2024 | 31.51 (-4.25%) | 32.98 | 29.93 - 33.45 | 1.441 times |
Monthly price and charts MarinemaxInc
Strong monthly Stock price targets for MarinemaxInc HZO are 23.41 and 30.77
| Monthly Target 1 | 21.99 |
| Monthly Target 2 | 24.83 |
| Monthly Target 3 | 29.35 |
| Monthly Target 4 | 32.19 |
| Monthly Target 5 | 36.71 |
Monthly price and volumes Marinemax Inc
| Date | Closing | Open | Range | Volume | Mon 22 April 2024 | 27.67 (-16.81%) | 33.01 | 26.51 - 33.87 | 0.933 times | Thu 28 March 2024 | 33.26 (0.18%) | 33.17 | 29.34 - 33.67 | 0.8305 times | Thu 29 February 2024 | 33.20 (18.57%) | 28.18 | 28.18 - 33.98 | 0.9992 times | Wed 31 January 2024 | 28.00 (-28.02%) | 38.50 | 26.45 - 39.36 | 1.3373 times | Fri 29 December 2023 | 38.90 (30.41%) | 29.77 | 29.44 - 39.85 | 0.8461 times | Thu 30 November 2023 | 29.83 (8.95%) | 27.26 | 26.92 - 32.15 | 0.903 times | Tue 31 October 2023 | 27.38 (-16.58%) | 33.09 | 26.03 - 33.48 | 1.1431 times | Fri 29 September 2023 | 32.82 (-1.35%) | 33.59 | 31.00 - 34.24 | 1.0715 times | Thu 31 August 2023 | 33.27 (-17.51%) | 40.06 | 32.12 - 40.23 | 0.7339 times | Mon 31 July 2023 | 40.33 (18.06%) | 34.05 | 32.55 - 42.88 | 1.2023 times | Fri 30 June 2023 | 34.16 (20.41%) | 28.38 | 27.81 - 34.82 | 1.3835 times |
Indicator Analysis of MarinemaxInc
Please login to view indicator analysis. or View indicator analysis of MarinemaxInc HZO on MunafaSutra.com for free
DMA SMA EMA moving averages of Marinemax Inc HZO
DMA (daily moving average) of Marinemax Inc HZO
| DMA period | DMA value |
| 5 day DMA | 27.29 |
| 12 day DMA | 27.96 |
| 20 day DMA | 29.36 |
| 35 day DMA | 29.98 |
| 50 day DMA | 30.61 |
| 100 day DMA | 32.27 |
| 150 day DMA | 31.59 |
| 200 day DMA | 32.5 |
EMA (exponential moving average) of Marinemax Inc HZO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 27.54 | 27.47 | 27.19 |
| 12 day EMA | 28.1 | 28.18 | 28.21 |
| 20 day EMA | 28.77 | 28.89 | 28.98 |
| 35 day EMA | 29.62 | 29.73 | 29.83 |
| 50 day EMA | 30.31 | 30.42 | 30.52 |
SMA (simple moving average) of Marinemax Inc HZO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 27.29 | 27.24 | 27.13 |
| 12 day SMA | 27.96 | 28.13 | 28.35 |
| 20 day SMA | 29.36 | 29.51 | 29.69 |
| 35 day SMA | 29.98 | 30.14 | 30.29 |
| 50 day SMA | 30.61 | 30.68 | 30.74 |
| 100 day SMA | 32.27 | 32.29 | 32.31 |
| 150 day SMA | 31.59 | 31.62 | 31.65 |
| 200 day SMA | 32.5 | 32.54 | 32.58 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.