IonAcquisition IACA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ion Acquisition IACA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets IonAcquisition

Strong Daily Stock price targets for IonAcquisition IACA are 10.37 and 10.8

Daily Target 110.03
Daily Target 210.28
Daily Target 310.456666666667
Daily Target 410.71
Daily Target 510.89

Daily price and volume Ion Acquisition

Date Closing Open Range Volume
Tue 29 June 2021 10.54 (3.54%) 10.30 10.20 - 10.63 1.2204 times
Mon 28 June 2021 10.18 (-0.49%) 10.59 10.16 - 10.59 0.6371 times
Fri 25 June 2021 10.23 (2.92%) 9.98 9.96 - 10.62 1.4792 times
Thu 24 June 2021 9.94 (-0.5%) 9.97 9.85 - 10.03 1.1838 times
Wed 23 June 2021 9.99 (-0.1%) 9.98 9.88 - 10.05 0.6934 times
Tue 22 June 2021 10.00 (0.1%) 10.00 9.94 - 10.04 0.5061 times
Mon 21 June 2021 9.99 (-0.6%) 10.12 9.95 - 10.19 1.6888 times
Fri 18 June 2021 10.05 (-0.5%) 10.12 9.98 - 10.12 0.4784 times
Thu 17 June 2021 10.10 (-1.46%) 10.27 10.05 - 10.30 1.7846 times
Wed 16 June 2021 10.25 (-2.66%) 10.60 10.24 - 10.71 0.3281 times
Tue 15 June 2021 10.53 (-2.23%) 10.80 10.52 - 10.90 0.8585 times

Daily chart IonAcquisition

Weekly price and charts IonAcquisition

Strong weekly Stock price targets for IonAcquisition IACA are 10.12 and 10.59

Weekly Target 19.97
Weekly Target 210.26
Weekly Target 310.443333333333
Weekly Target 410.73
Weekly Target 510.91

Weekly price and volumes for Ion Acquisition

Date Closing Open Range Volume
Tue 29 June 2021 10.54 (3.03%) 10.59 10.16 - 10.63 0.7505 times
Fri 25 June 2021 10.23 (1.79%) 10.12 9.85 - 10.62 2.2429 times
Fri 18 June 2021 10.05 (-5.46%) 10.66 9.98 - 10.90 1.8452 times
Fri 11 June 2021 10.63 (4.32%) 10.20 10.13 - 10.77 1.1158 times
Fri 04 June 2021 10.19 (1.49%) 10.03 9.82 - 10.20 0.863 times
Fri 28 May 2021 10.04 (0%) 10.04 10.01 - 10.09 0.0541 times
Fri 28 May 2021 10.04 (0.9%) 9.99 9.91 - 10.20 0.5468 times
Fri 21 May 2021 9.95 (0.61%) 9.93 9.85 - 10.00 0.6393 times
Fri 14 May 2021 9.89 (-1.2%) 9.95 9.80 - 10.01 1.3155 times
Fri 07 May 2021 10.01 (-1.48%) 10.14 9.99 - 10.18 0.627 times
Fri 30 April 2021 10.16 (-0.49%) 10.25 10.10 - 10.30 0.6064 times

weekly chart IonAcquisition

Monthly price and charts IonAcquisition

Strong monthly Stock price targets for IonAcquisition IACA are 10.18 and 11.26

Monthly Target 19.34
Monthly Target 29.94
Monthly Target 310.42
Monthly Target 411.02
Monthly Target 511.5

Monthly price and volumes Ion Acquisition

Date Closing Open Range Volume
Tue 29 June 2021 10.54 (4.98%) 10.03 9.82 - 10.90 1.4375 times
Fri 28 May 2021 10.04 (-1.18%) 10.14 9.80 - 10.20 0.6711 times
Fri 30 April 2021 10.16 (0.49%) 10.17 10.01 - 10.53 0.536 times
Wed 31 March 2021 10.11 (-8.09%) 11.20 9.92 - 11.82 0.9837 times
Fri 26 February 2021 11.00 (-15.06%) 13.30 10.60 - 13.96 2.2688 times
Fri 29 January 2021 12.95 (10.03%) 12.00 11.41 - 17.20 2.363 times
Thu 31 December 2020 11.77 (9.9%) 11.25 10.50 - 14.56 0.7197 times
Mon 30 November 2020 10.71 (7.1%) 10.01 9.96 - 10.81 0.0202 times
Fri 30 October 2020 10.00 (0%) 10.00 10.00 - 10.00 0.0001 times
Thu 08 January 2026 (0%) - 0 times

monthly chart IonAcquisition

DMA SMA EMA moving averages of Ion Acquisition IACA

DMA (daily moving average) of Ion Acquisition IACA

DMA period DMA value
5 day DMA 10.18
12 day DMA 10.21
20 day DMA 10.24
35 day DMA 10.12
50 day DMA 10.11
100 day DMA 10.58
150 day DMA 11.03
200 day DMA

EMA (exponential moving average) of Ion Acquisition IACA

EMA period EMA current EMA prev EMA prev2
5 day EMA10.2610.1210.09
12 day EMA10.2110.1510.15
20 day EMA10.1910.1510.15
35 day EMA10.1710.1510.15
50 day EMA10.1310.1110.11

SMA (simple moving average) of Ion Acquisition IACA

SMA period SMA current SMA prev SMA prev2
5 day SMA10.1810.0710.03
12 day SMA10.2110.2210.25
20 day SMA10.2410.2110.2
35 day SMA10.1210.110.1
50 day SMA10.1110.110.1
100 day SMA10.5810.6110.63
150 day SMA11.0311.0311.03
200 day SMA
Back to top | Use Dark Theme