VoyaAsia IAE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Voya Asia IAE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets VoyaAsia

Strong Daily Stock price targets for VoyaAsia IAE are 8.74 and 9.02

Daily Target 18.69
Daily Target 28.78
Daily Target 38.9666666666667
Daily Target 49.06
Daily Target 59.25

Daily price and volume Voya Asia

Date Closing Open Range Volume
Fri 25 September 2026 8.88 (-0.89%) 8.98 8.87 - 9.15 0.9354 times
Thu 24 September 2026 8.96 (1.13%) 8.84 8.81 - 9.04 1.0681 times
Wed 23 September 2026 8.86 (-1.12%) 8.86 8.86 - 8.93 0.2344 times
Tue 22 September 2026 8.96 (0.56%) 8.89 8.84 - 8.99 0.3118 times
Mon 21 September 2026 8.91 (1.71%) 8.87 8.78 - 8.93 2.0588 times
Fri 18 September 2026 8.76 (0.92%) 8.66 8.66 - 8.93 0.9598 times
Thu 17 September 2026 8.68 (0.46%) 8.74 8.67 - 8.75 1.2561 times
Wed 16 September 2026 8.64 (0.93%) 8.59 8.58 - 8.66 0.9797 times
Tue 15 September 2026 8.56 (-2.51%) 8.72 8.56 - 8.78 1.475 times
Mon 14 September 2026 8.78 (-0.34%) 8.67 8.52 - 8.84 0.7209 times
Fri 11 September 2026 8.81 (0.23%) 8.84 8.81 - 8.90 0.3892 times

Daily chart VoyaAsia

Weekly price and charts VoyaAsia

Strong weekly Stock price targets for VoyaAsia IAE are 8.83 and 9.2

Weekly Target 18.57
Weekly Target 28.72
Weekly Target 38.9366666666667
Weekly Target 49.09
Weekly Target 59.31

Weekly price and volumes for Voya Asia

Date Closing Open Range Volume
Fri 25 September 2026 8.88 (1.37%) 8.87 8.78 - 9.15 1.4474 times
Fri 18 September 2026 8.76 (-0.57%) 8.67 8.52 - 8.93 1.6933 times
Fri 11 September 2026 8.81 (-1.45%) 8.97 8.72 - 8.99 0.6063 times
Fri 04 September 2026 8.94 (0%) 8.96 8.73 - 9.01 0.7043 times
Fri 28 August 2026 8.94 (1.13%) 8.83 8.72 - 9.15 0.7293 times
Fri 21 August 2026 8.84 (0%) 8.84 8.62 - 8.92 0.7772 times
Fri 14 August 2026 8.84 (2.08%) 8.55 8.55 - 8.84 1.1953 times
Fri 07 August 2026 8.66 (1.41%) 8.57 8.31 - 8.88 1.9774 times
Fri 31 July 2026 8.54 (-0.35%) 8.65 8.16 - 8.68 0.7682 times
Fri 24 July 2026 8.57 (0%) 8.52 8.31 - 8.58 0.1014 times
Fri 24 July 2026 8.57 (0.35%) 8.56 8.31 - 8.64 1.3502 times

weekly chart VoyaAsia

Monthly price and charts VoyaAsia

Strong monthly Stock price targets for VoyaAsia IAE are 8.7 and 9.33

Monthly Target 18.22
Monthly Target 28.55
Monthly Target 38.85
Monthly Target 49.18
Monthly Target 59.48

Monthly price and volumes Voya Asia

Date Closing Open Range Volume
Fri 25 September 2026 8.88 (-0.34%) 8.83 8.52 - 9.15 0.5403 times
Mon 31 August 2026 8.91 (4.33%) 8.57 8.31 - 9.15 0.5936 times
Fri 31 July 2026 8.54 (-7.87%) 9.16 8.16 - 9.17 1.3906 times
Tue 30 June 2026 9.27 (7.42%) 8.64 8.43 - 9.27 1.6554 times
Fri 29 May 2026 8.63 (5.76%) 8.13 8.00 - 8.66 1.0877 times
Thu 30 April 2026 8.16 (10.72%) 7.35 7.23 - 8.19 0.5774 times
Tue 31 March 2026 7.37 (-9.24%) 7.98 7.08 - 8.00 1.0644 times
Fri 27 February 2026 8.12 (-0.61%) 8.07 7.85 - 8.25 0.961 times
Fri 30 January 2026 8.17 (12.23%) 7.34 7.31 - 8.30 1.5557 times
Wed 31 December 2025 7.28 (-2.54%) 7.37 7.20 - 7.47 0.5739 times
Fri 28 November 2025 7.47 (-3.86%) 7.59 7.04 - 7.73 0.3844 times

monthly chart VoyaAsia

DMA SMA EMA moving averages of Voya Asia IAE

DMA (daily moving average) of Voya Asia IAE

DMA period DMA value
5 day DMA 8.91
12 day DMA 8.8
20 day DMA 8.85
35 day DMA 8.82
50 day DMA 8.73
100 day DMA 8.71
150 day DMA 8.37
200 day DMA 8.22

EMA (exponential moving average) of Voya Asia IAE

EMA period EMA current EMA prev EMA prev2
5 day EMA8.898.898.85
12 day EMA8.858.848.82
20 day EMA8.838.828.81
35 day EMA8.778.768.75
50 day EMA8.748.738.72

SMA (simple moving average) of Voya Asia IAE

SMA period SMA current SMA prev SMA prev2
5 day SMA8.918.898.83
12 day SMA8.88.818.8
20 day SMA8.858.858.85
35 day SMA8.828.818.8
50 day SMA8.738.728.71
100 day SMA8.718.78.7
150 day SMA8.378.378.36
200 day SMA8.228.228.21
Back to top | Use Dark Theme