Login or Join
HomepageVoyaAsia IAE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Voya Asia IAE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets VoyaAsia
Strong Daily Stock price targets for VoyaAsia IAE are 7.91 and 8
| Daily Target 1 | 7.89 |
| Daily Target 2 | 7.93 |
| Daily Target 3 | 7.9766666666667 |
| Daily Target 4 | 8.02 |
| Daily Target 5 | 8.07 |
Daily price and volume Voya Asia
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 7.98 (-0.5%) | 7.99 | 7.93 - 8.02 | 0.5067 times | Fri 17 April 2026 | 8.02 (1.78%) | 7.98 | 7.96 - 8.09 | 1.1929 times | Thu 16 April 2026 | 7.88 (-0.13%) | 7.92 | 7.83 - 8.02 | 1.2026 times | Wed 15 April 2026 | 7.89 (-1.38%) | 8.02 | 7.87 - 8.02 | 1.0518 times | Tue 14 April 2026 | 8.00 (3.09%) | 7.78 | 7.78 - 8.06 | 0.9941 times | Mon 13 April 2026 | 7.76 (1.17%) | 7.66 | 7.66 - 7.77 | 0.3592 times | Fri 10 April 2026 | 7.67 (0.13%) | 7.70 | 7.67 - 7.73 | 0.5772 times | Thu 09 April 2026 | 7.66 (-0.52%) | 7.65 | 7.52 - 7.69 | 1.6932 times | Wed 08 April 2026 | 7.70 (4.76%) | 7.75 | 7.61 - 7.79 | 1.7381 times | Tue 07 April 2026 | 7.35 (-1.21%) | 7.43 | 7.26 - 7.43 | 0.6841 times | Mon 06 April 2026 | 7.44 (2.34%) | 7.32 | 7.32 - 7.50 | 3.1459 times |
Weekly price and charts VoyaAsia
Strong weekly Stock price targets for VoyaAsia IAE are 7.91 and 8
| Weekly Target 1 | 7.89 |
| Weekly Target 2 | 7.93 |
| Weekly Target 3 | 7.9766666666667 |
| Weekly Target 4 | 8.02 |
| Weekly Target 5 | 8.07 |
Weekly price and volumes for Voya Asia
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 7.98 (-0.5%) | 7.99 | 7.93 - 8.02 | 0.0735 times | Fri 17 April 2026 | 8.02 (4.56%) | 7.66 | 7.66 - 8.09 | 0.6963 times | Fri 10 April 2026 | 7.67 (5.5%) | 7.32 | 7.26 - 7.79 | 1.1369 times | Thu 02 April 2026 | 7.27 (1.96%) | 7.19 | 7.08 - 7.45 | 0.7061 times | Fri 27 March 2026 | 7.13 (-1.25%) | 7.31 | 7.09 - 7.46 | 0.8121 times | Fri 20 March 2026 | 7.22 (-0.82%) | 7.41 | 7.19 - 7.68 | 0.7373 times | Fri 13 March 2026 | 7.28 (-2.15%) | 7.33 | 7.12 - 7.60 | 2.1256 times | Fri 06 March 2026 | 7.44 (-8.37%) | 7.98 | 7.43 - 8.00 | 1.7028 times | Fri 27 February 2026 | 8.12 (-0.12%) | 8.16 | 8.05 - 8.19 | 1.0386 times | Fri 20 February 2026 | 8.13 (1.25%) | 7.98 | 7.97 - 8.16 | 0.9707 times | Fri 13 February 2026 | 8.03 (0%) | 8.01 | 7.95 - 8.03 | 0.2265 times |
Monthly price and charts VoyaAsia
Strong monthly Stock price targets for VoyaAsia IAE are 7.61 and 8.47
| Monthly Target 1 | 6.91 |
| Monthly Target 2 | 7.44 |
| Monthly Target 3 | 7.7666666666667 |
| Monthly Target 4 | 8.3 |
| Monthly Target 5 | 8.63 |
Monthly price and volumes Voya Asia
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 7.98 (8.28%) | 7.35 | 7.23 - 8.09 | 0.5337 times | Tue 31 March 2026 | 7.37 (-9.24%) | 7.98 | 7.08 - 8.00 | 1.361 times | Fri 27 February 2026 | 8.12 (-0.61%) | 8.07 | 7.85 - 8.25 | 1.2289 times | Fri 30 January 2026 | 8.17 (12.23%) | 7.34 | 7.31 - 8.30 | 1.9893 times | Wed 31 December 2025 | 7.28 (-2.54%) | 7.37 | 7.20 - 7.47 | 0.7339 times | Fri 28 November 2025 | 7.47 (-3.86%) | 7.59 | 7.04 - 7.73 | 0.4916 times | Fri 31 October 2025 | 7.77 (3.6%) | 7.47 | 7.16 - 7.94 | 0.9406 times | Tue 30 September 2025 | 7.50 (3.45%) | 7.23 | 7.11 - 7.60 | 0.9508 times | Fri 29 August 2025 | 7.25 (1.12%) | 7.07 | 6.65 - 7.29 | 0.6276 times | Thu 31 July 2025 | 7.17 (1.85%) | 6.98 | 6.89 - 7.20 | 1.1427 times | Mon 30 June 2025 | 7.04 (5.23%) | 6.70 | 6.62 - 7.05 | 0.8486 times |
Indicator Analysis of VoyaAsia
Please login to view indicator analysis. or View indicator analysis of VoyaAsia IAE on MunafaSutra.com for free
DMA SMA EMA moving averages of Voya Asia IAE
DMA (daily moving average) of Voya Asia IAE
| DMA period | DMA value |
| 5 day DMA | 7.95 |
| 12 day DMA | 7.72 |
| 20 day DMA | 7.55 |
| 35 day DMA | 7.53 |
| 50 day DMA | 7.69 |
| 100 day DMA | 7.65 |
| 150 day DMA | 7.58 |
| 200 day DMA | 7.46 |
EMA (exponential moving average) of Voya Asia IAE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.92 | 7.89 | 7.83 |
| 12 day EMA | 7.77 | 7.73 | 7.68 |
| 20 day EMA | 7.68 | 7.65 | 7.61 |
| 35 day EMA | 7.69 | 7.67 | 7.65 |
| 50 day EMA | 7.75 | 7.74 | 7.73 |
SMA (simple moving average) of Voya Asia IAE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.95 | 7.91 | 7.84 |
| 12 day SMA | 7.72 | 7.67 | 7.62 |
| 20 day SMA | 7.55 | 7.51 | 7.48 |
| 35 day SMA | 7.53 | 7.53 | 7.54 |
| 50 day SMA | 7.69 | 7.69 | 7.68 |
| 100 day SMA | 7.65 | 7.64 | 7.63 |
| 150 day SMA | 7.58 | 7.58 | 7.57 |
| 200 day SMA | 7.46 | 7.45 | 7.45 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.