Login or Join
HomepageVoyaAsia IAE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Voya Asia IAE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets VoyaAsia
Strong Daily Stock price targets for VoyaAsia IAE are 7.38 and 7.44
| Daily Target 1 | 7.33 |
| Daily Target 2 | 7.36 |
| Daily Target 3 | 7.3866666666667 |
| Daily Target 4 | 7.42 |
| Daily Target 5 | 7.45 |
Daily price and volume Voya Asia
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 7.40 (0.82%) | 7.35 | 7.35 - 7.41 | 1.7176 times | Wed 24 December 2025 | 7.34 (-0.68%) | 7.46 | 7.32 - 7.46 | 0.7209 times | Tue 23 December 2025 | 7.39 (0.41%) | 7.36 | 7.26 - 7.40 | 1.2591 times | Mon 22 December 2025 | 7.36 (-0.27%) | 7.42 | 7.35 - 7.42 | 0.9801 times | Fri 19 December 2025 | 7.38 (1.1%) | 7.35 | 7.35 - 7.41 | 0.5415 times | Thu 18 December 2025 | 7.30 (-0.41%) | 7.41 | 7.27 - 7.42 | 0.5316 times | Wed 17 December 2025 | 7.33 (0.14%) | 7.36 | 7.30 - 7.45 | 0.4452 times | Tue 16 December 2025 | 7.32 (-0.68%) | 7.32 | 7.30 - 7.41 | 1.1329 times | Mon 15 December 2025 | 7.37 (0.96%) | 7.38 | 7.28 - 7.47 | 1.6744 times | Fri 12 December 2025 | 7.30 (0%) | 7.32 | 7.26 - 7.36 | 0.9967 times | Thu 11 December 2025 | 7.30 (0%) | 7.24 | 7.21 - 7.32 | 1.2027 times |
Weekly price and charts VoyaAsia
Strong weekly Stock price targets for VoyaAsia IAE are 7.23 and 7.43
| Weekly Target 1 | 7.17 |
| Weekly Target 2 | 7.29 |
| Weekly Target 3 | 7.3733333333333 |
| Weekly Target 4 | 7.49 |
| Weekly Target 5 | 7.57 |
Weekly price and volumes for Voya Asia
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 7.40 (0.27%) | 7.42 | 7.26 - 7.46 | 1.073 times | Fri 19 December 2025 | 7.38 (1.1%) | 7.38 | 7.27 - 7.47 | 0.9922 times | Fri 12 December 2025 | 7.30 (0.41%) | 7.31 | 7.20 - 7.36 | 1.0738 times | Fri 05 December 2025 | 7.27 (-2.68%) | 7.37 | 7.24 - 7.42 | 1.1225 times | Fri 28 November 2025 | 7.47 (5.51%) | 7.13 | 7.13 - 7.48 | 0.5777 times | Fri 21 November 2025 | 7.08 (-3.15%) | 7.28 | 7.04 - 7.39 | 1.0174 times | Fri 14 November 2025 | 7.31 (-1.62%) | 7.50 | 7.29 - 7.61 | 1.1827 times | Fri 07 November 2025 | 7.43 (-4.38%) | 7.59 | 7.40 - 7.73 | 0.6188 times | Fri 31 October 2025 | 7.77 (0%) | 7.76 | 7.74 - 7.85 | 0.1478 times | Fri 31 October 2025 | 7.77 (1.04%) | 7.75 | 7.65 - 7.94 | 2.194 times | Fri 24 October 2025 | 7.69 (5.05%) | 7.40 | 7.40 - 7.73 | 1.512 times |
Monthly price and charts VoyaAsia
Strong monthly Stock price targets for VoyaAsia IAE are 7.3 and 7.57
| Monthly Target 1 | 7.09 |
| Monthly Target 2 | 7.24 |
| Monthly Target 3 | 7.3566666666667 |
| Monthly Target 4 | 7.51 |
| Monthly Target 5 | 7.63 |
Monthly price and volumes Voya Asia
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 7.40 (-0.94%) | 7.37 | 7.20 - 7.47 | 0.6191 times | Fri 28 November 2025 | 7.47 (-3.86%) | 7.59 | 7.04 - 7.73 | 0.4934 times | Fri 31 October 2025 | 7.77 (3.6%) | 7.47 | 7.16 - 7.94 | 0.9441 times | Tue 30 September 2025 | 7.50 (3.45%) | 7.23 | 7.11 - 7.60 | 0.9544 times | Fri 29 August 2025 | 7.25 (1.12%) | 7.07 | 6.65 - 7.29 | 0.6299 times | Thu 31 July 2025 | 7.17 (1.85%) | 6.98 | 6.89 - 7.20 | 1.147 times | Mon 30 June 2025 | 7.04 (5.23%) | 6.70 | 6.62 - 7.05 | 0.8517 times | Fri 30 May 2025 | 6.69 (7.73%) | 6.17 | 6.12 - 6.73 | 2.8642 times | Wed 30 April 2025 | 6.21 (0.65%) | 6.13 | 5.30 - 6.26 | 0.6917 times | Mon 31 March 2025 | 6.17 (-1.59%) | 6.27 | 6.04 - 6.30 | 0.8045 times | Fri 28 February 2025 | 6.27 (1.46%) | 6.10 | 6.08 - 6.44 | 1.0389 times |
Indicator Analysis of VoyaAsia
Please login to view indicator analysis. or View indicator analysis of VoyaAsia IAE on MunafaSutra.com for free
DMA SMA EMA moving averages of Voya Asia IAE
DMA (daily moving average) of Voya Asia IAE
| DMA period | DMA value |
| 5 day DMA | 7.37 |
| 12 day DMA | 7.34 |
| 20 day DMA | 7.34 |
| 35 day DMA | 7.32 |
| 50 day DMA | 7.42 |
| 100 day DMA | 7.34 |
| 150 day DMA | 7.19 |
| 200 day DMA | 6.92 |
EMA (exponential moving average) of Voya Asia IAE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.37 | 7.35 | 7.36 |
| 12 day EMA | 7.35 | 7.34 | 7.34 |
| 20 day EMA | 7.35 | 7.34 | 7.34 |
| 35 day EMA | 7.38 | 7.38 | 7.38 |
| 50 day EMA | 7.43 | 7.43 | 7.43 |
SMA (simple moving average) of Voya Asia IAE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.37 | 7.35 | 7.35 |
| 12 day SMA | 7.34 | 7.33 | 7.32 |
| 20 day SMA | 7.34 | 7.33 | 7.33 |
| 35 day SMA | 7.32 | 7.33 | 7.33 |
| 50 day SMA | 7.42 | 7.42 | 7.42 |
| 100 day SMA | 7.34 | 7.34 | 7.34 |
| 150 day SMA | 7.19 | 7.19 | 7.18 |
| 200 day SMA | 6.92 | 6.91 | 6.91 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.