Login or Join
HomepageVoyaAsia IAE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Voya Asia IAE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets VoyaAsia
Strong Daily Stock price targets for VoyaAsia IAE are 8.02 and 8.16
| Daily Target 1 | 7.98 |
| Daily Target 2 | 8.05 |
| Daily Target 3 | 8.12 |
| Daily Target 4 | 8.19 |
| Daily Target 5 | 8.26 |
Daily price and volume Voya Asia
| Date | Closing | Open | Range | Volume | Thu 26 February 2026 | 8.12 (-0.49%) | 8.18 | 8.05 - 8.19 | 0.9431 times | Wed 25 February 2026 | 8.16 (0.99%) | 8.17 | 8.14 - 8.17 | 0.8054 times | Tue 24 February 2026 | 8.08 (0%) | 8.07 | 8.07 - 8.16 | 1.1547 times | Mon 23 February 2026 | 8.08 (-0.62%) | 8.16 | 8.07 - 8.16 | 0.8075 times | Fri 20 February 2026 | 8.13 (1.5%) | 8.04 | 8.04 - 8.16 | 1.0972 times | Thu 19 February 2026 | 8.01 (0%) | 8.06 | 7.97 - 8.08 | 0.7952 times | Wed 18 February 2026 | 8.01 (-0.12%) | 8.05 | 7.98 - 8.15 | 0.9205 times | Tue 17 February 2026 | 8.02 (-0.12%) | 7.98 | 7.97 - 8.04 | 1.4752 times | Fri 13 February 2026 | 8.03 (0%) | 8.01 | 7.95 - 8.03 | 1.0006 times | Fri 13 February 2026 | 8.03 (0.37%) | 8.01 | 7.95 - 8.03 | 1.0006 times | Thu 12 February 2026 | 8.00 (-0.62%) | 8.07 | 7.97 - 8.17 | 1.7136 times |
Weekly price and charts VoyaAsia
Strong weekly Stock price targets for VoyaAsia IAE are 8.02 and 8.16
| Weekly Target 1 | 7.98 |
| Weekly Target 2 | 8.05 |
| Weekly Target 3 | 8.12 |
| Weekly Target 4 | 8.19 |
| Weekly Target 5 | 8.26 |
Weekly price and volumes for Voya Asia
| Date | Closing | Open | Range | Volume | Thu 26 February 2026 | 8.12 (-0.12%) | 8.16 | 8.05 - 8.19 | 0.613 times | Fri 20 February 2026 | 8.13 (1.25%) | 7.98 | 7.97 - 8.16 | 0.7084 times | Fri 13 February 2026 | 8.03 (0%) | 8.01 | 7.95 - 8.03 | 0.1653 times | Fri 13 February 2026 | 8.03 (1.9%) | 7.86 | 7.85 - 8.25 | 1.4266 times | Fri 06 February 2026 | 7.88 (-3.55%) | 8.07 | 7.88 - 8.15 | 0.7237 times | Fri 30 January 2026 | 8.17 (0.74%) | 8.14 | 8.10 - 8.30 | 1.4833 times | Fri 23 January 2026 | 8.11 (1.88%) | 7.94 | 7.89 - 8.11 | 2.0149 times | Fri 16 January 2026 | 7.96 (4.87%) | 7.59 | 7.48 - 8.01 | 1.8 times | Fri 09 January 2026 | 7.59 (2.02%) | 7.45 | 7.45 - 7.59 | 0.6317 times | Fri 02 January 2026 | 7.44 (0.95%) | 7.35 | 7.28 - 7.46 | 0.4331 times | Mon 29 December 2025 | 7.37 (-0.41%) | 7.35 | 7.35 - 7.43 | 0.1198 times |
Monthly price and charts VoyaAsia
Strong monthly Stock price targets for VoyaAsia IAE are 7.99 and 8.39
| Monthly Target 1 | 7.67 |
| Monthly Target 2 | 7.9 |
| Monthly Target 3 | 8.0733333333333 |
| Monthly Target 4 | 8.3 |
| Monthly Target 5 | 8.47 |
Monthly price and volumes Voya Asia
| Date | Closing | Open | Range | Volume | Thu 26 February 2026 | 8.12 (-0.61%) | 8.07 | 7.85 - 8.25 | 1.0049 times | Fri 30 January 2026 | 8.17 (12.23%) | 7.34 | 7.31 - 8.30 | 1.6916 times | Wed 31 December 2025 | 7.28 (-2.54%) | 7.37 | 7.20 - 7.47 | 0.624 times | Fri 28 November 2025 | 7.47 (-3.86%) | 7.59 | 7.04 - 7.73 | 0.418 times | Fri 31 October 2025 | 7.77 (3.6%) | 7.47 | 7.16 - 7.94 | 0.7998 times | Tue 30 September 2025 | 7.50 (3.45%) | 7.23 | 7.11 - 7.60 | 0.8085 times | Fri 29 August 2025 | 7.25 (1.12%) | 7.07 | 6.65 - 7.29 | 0.5336 times | Thu 31 July 2025 | 7.17 (1.85%) | 6.98 | 6.89 - 7.20 | 0.9716 times | Mon 30 June 2025 | 7.04 (5.23%) | 6.70 | 6.62 - 7.05 | 0.7215 times | Fri 30 May 2025 | 6.69 (7.73%) | 6.17 | 6.12 - 6.73 | 2.4263 times | Wed 30 April 2025 | 6.21 (0.65%) | 6.13 | 5.30 - 6.26 | 0.5859 times |
Indicator Analysis of VoyaAsia
Please login to view indicator analysis. or View indicator analysis of VoyaAsia IAE on MunafaSutra.com for free
DMA SMA EMA moving averages of Voya Asia IAE
DMA (daily moving average) of Voya Asia IAE
| DMA period | DMA value |
| 5 day DMA | 8.11 |
| 12 day DMA | 8.06 |
| 20 day DMA | 8.05 |
| 35 day DMA | 8.02 |
| 50 day DMA | 7.83 |
| 100 day DMA | 7.63 |
| 150 day DMA | 7.49 |
| 200 day DMA | 7.32 |
EMA (exponential moving average) of Voya Asia IAE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.11 | 8.1 | 8.07 |
| 12 day EMA | 8.08 | 8.07 | 8.05 |
| 20 day EMA | 8.03 | 8.02 | 8.01 |
| 35 day EMA | 7.92 | 7.91 | 7.9 |
| 50 day EMA | 7.8 | 7.79 | 7.78 |
SMA (simple moving average) of Voya Asia IAE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.11 | 8.09 | 8.06 |
| 12 day SMA | 8.06 | 8.07 | 8.04 |
| 20 day SMA | 8.05 | 8.05 | 8.05 |
| 35 day SMA | 8.02 | 8 | 7.98 |
| 50 day SMA | 7.83 | 7.81 | 7.8 |
| 100 day SMA | 7.63 | 7.63 | 7.62 |
| 150 day SMA | 7.49 | 7.48 | 7.48 |
| 200 day SMA | 7.32 | 7.31 | 7.3 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.