Login or Join
HomepageVoyaAsia IAE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Voya Asia IAE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets VoyaAsia
Strong Daily Stock price targets for VoyaAsia IAE are 7.23 and 7.33
| Daily Target 1 | 7.21 |
| Daily Target 2 | 7.25 |
| Daily Target 3 | 7.3066666666667 |
| Daily Target 4 | 7.35 |
| Daily Target 5 | 7.41 |
Daily price and volume Voya Asia
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 7.30 (0%) | 7.32 | 7.26 - 7.36 | 1.0409 times | Thu 11 December 2025 | 7.30 (0%) | 7.24 | 7.21 - 7.32 | 1.2561 times | Wed 10 December 2025 | 7.30 (0.97%) | 7.24 | 7.21 - 7.30 | 0.694 times | Tue 09 December 2025 | 7.23 (-0.69%) | 7.29 | 7.20 - 7.35 | 1.2214 times | Mon 08 December 2025 | 7.28 (0.14%) | 7.31 | 7.28 - 7.33 | 0.6766 times | Fri 05 December 2025 | 7.27 (0.14%) | 7.27 | 7.26 - 7.31 | 0.6905 times | Thu 04 December 2025 | 7.26 (-0.95%) | 7.35 | 7.24 - 7.35 | 0.916 times | Wed 03 December 2025 | 7.33 (-0.54%) | 7.39 | 7.29 - 7.39 | 1.1971 times | Tue 02 December 2025 | 7.37 (-0.41%) | 7.41 | 7.33 - 7.41 | 1.7037 times | Mon 01 December 2025 | 7.40 (-0.94%) | 7.37 | 7.33 - 7.42 | 0.6037 times | Fri 28 November 2025 | 7.47 (3.03%) | 7.28 | 7.28 - 7.48 | 0.5101 times |
Weekly price and charts VoyaAsia
Strong weekly Stock price targets for VoyaAsia IAE are 7.17 and 7.33
| Weekly Target 1 | 7.13 |
| Weekly Target 2 | 7.21 |
| Weekly Target 3 | 7.2866666666667 |
| Weekly Target 4 | 7.37 |
| Weekly Target 5 | 7.45 |
Weekly price and volumes for Voya Asia
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 7.30 (0.41%) | 7.31 | 7.20 - 7.36 | 1.0034 times | Fri 05 December 2025 | 7.27 (-2.68%) | 7.37 | 7.24 - 7.42 | 1.049 times | Fri 28 November 2025 | 7.47 (5.51%) | 7.13 | 7.13 - 7.48 | 0.5398 times | Fri 21 November 2025 | 7.08 (-3.15%) | 7.28 | 7.04 - 7.39 | 0.9507 times | Fri 14 November 2025 | 7.31 (-1.62%) | 7.50 | 7.29 - 7.61 | 1.1053 times | Fri 07 November 2025 | 7.43 (-4.38%) | 7.59 | 7.40 - 7.73 | 0.5783 times | Fri 31 October 2025 | 7.77 (0%) | 7.76 | 7.74 - 7.85 | 0.1382 times | Fri 31 October 2025 | 7.77 (1.04%) | 7.75 | 7.65 - 7.94 | 2.0503 times | Fri 24 October 2025 | 7.69 (5.05%) | 7.40 | 7.40 - 7.73 | 1.4129 times | Fri 17 October 2025 | 7.32 (-3.94%) | 7.21 | 7.16 - 7.61 | 1.1722 times | Tue 07 October 2025 | 7.62 (1.06%) | 7.54 | 7.51 - 7.66 | 0.8263 times |
Monthly price and charts VoyaAsia
Strong monthly Stock price targets for VoyaAsia IAE are 7.14 and 7.36
| Monthly Target 1 | 7.09 |
| Monthly Target 2 | 7.19 |
| Monthly Target 3 | 7.3066666666667 |
| Monthly Target 4 | 7.41 |
| Monthly Target 5 | 7.53 |
Monthly price and volumes Voya Asia
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 7.30 (-2.28%) | 7.37 | 7.20 - 7.42 | 0.3289 times | Fri 28 November 2025 | 7.47 (-3.86%) | 7.59 | 7.04 - 7.73 | 0.5087 times | Fri 31 October 2025 | 7.77 (3.6%) | 7.47 | 7.16 - 7.94 | 0.9733 times | Tue 30 September 2025 | 7.50 (3.45%) | 7.23 | 7.11 - 7.60 | 0.9839 times | Fri 29 August 2025 | 7.25 (1.12%) | 7.07 | 6.65 - 7.29 | 0.6494 times | Thu 31 July 2025 | 7.17 (1.85%) | 6.98 | 6.89 - 7.20 | 1.1824 times | Mon 30 June 2025 | 7.04 (5.23%) | 6.70 | 6.62 - 7.05 | 0.8781 times | Fri 30 May 2025 | 6.69 (7.73%) | 6.17 | 6.12 - 6.73 | 2.9527 times | Wed 30 April 2025 | 6.21 (0.65%) | 6.13 | 5.30 - 6.26 | 0.7131 times | Mon 31 March 2025 | 6.17 (-1.59%) | 6.27 | 6.04 - 6.30 | 0.8294 times | Fri 28 February 2025 | 6.27 (1.46%) | 6.10 | 6.08 - 6.44 | 1.071 times |
Indicator Analysis of VoyaAsia
Please login to view indicator analysis. or View indicator analysis of VoyaAsia IAE on MunafaSutra.com for free
DMA SMA EMA moving averages of Voya Asia IAE
DMA (daily moving average) of Voya Asia IAE
| DMA period | DMA value |
| 5 day DMA | 7.28 |
| 12 day DMA | 7.31 |
| 20 day DMA | 7.28 |
| 35 day DMA | 7.42 |
| 50 day DMA | 7.44 |
| 100 day DMA | 7.32 |
| 150 day DMA | 7.14 |
| 200 day DMA | 6.87 |
EMA (exponential moving average) of Voya Asia IAE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.29 | 7.29 | 7.28 |
| 12 day EMA | 7.3 | 7.3 | 7.3 |
| 20 day EMA | 7.32 | 7.32 | 7.32 |
| 35 day EMA | 7.37 | 7.37 | 7.37 |
| 50 day EMA | 7.42 | 7.42 | 7.43 |
SMA (simple moving average) of Voya Asia IAE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.28 | 7.28 | 7.27 |
| 12 day SMA | 7.31 | 7.31 | 7.3 |
| 20 day SMA | 7.28 | 7.28 | 7.29 |
| 35 day SMA | 7.42 | 7.43 | 7.44 |
| 50 day SMA | 7.44 | 7.44 | 7.45 |
| 100 day SMA | 7.32 | 7.32 | 7.31 |
| 150 day SMA | 7.14 | 7.13 | 7.12 |
| 200 day SMA | 6.87 | 6.86 | 6.86 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.