Login or Join
HomepageVoyaAsia IAE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Voya Asia IAE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets VoyaAsia
Strong Daily Stock price targets for VoyaAsia IAE are 6.01 and 6.05
| Daily Target 1 | 6 |
| Daily Target 2 | 6.02 |
| Daily Target 3 | 6.0433333333333 |
| Daily Target 4 | 6.06 |
| Daily Target 5 | 6.08 |
Daily price and volume Voya Asia
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 6.03 (0.5%) | 6.04 | 6.03 - 6.07 | 0.6325 times | Tue 23 April 2024 | 6.00 (0.5%) | 5.98 | 5.96 - 6.03 | 1.1575 times | Mon 22 April 2024 | 5.97 (1.19%) | 5.95 | 5.93 - 5.97 | 1.4991 times | Fri 19 April 2024 | 5.90 (-0.67%) | 5.95 | 5.90 - 5.95 | 0.9551 times | Thu 18 April 2024 | 5.94 (0.51%) | 5.95 | 5.94 - 5.99 | 0.291 times | Wed 17 April 2024 | 5.91 (-0.51%) | 5.93 | 5.91 - 5.95 | 1.265 times | Tue 16 April 2024 | 5.94 (-1%) | 5.96 | 5.90 - 5.96 | 1.6414 times | Mon 15 April 2024 | 6.00 (-0.17%) | 6.07 | 5.97 - 6.07 | 1.1923 times | Fri 12 April 2024 | 6.01 (-1.8%) | 6.06 | 6.00 - 6.08 | 0.7653 times | Thu 11 April 2024 | 6.12 (0.82%) | 6.11 | 6.11 - 6.14 | 0.6009 times | Wed 10 April 2024 | 6.07 (-1.14%) | 6.10 | 6.07 - 6.11 | 0.4807 times |
Weekly price and charts VoyaAsia
Strong weekly Stock price targets for VoyaAsia IAE are 5.98 and 6.12
| Weekly Target 1 | 5.87 |
| Weekly Target 2 | 5.95 |
| Weekly Target 3 | 6.01 |
| Weekly Target 4 | 6.09 |
| Weekly Target 5 | 6.15 |
Weekly price and volumes for Voya Asia
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 6.03 (2.2%) | 5.95 | 5.93 - 6.07 | 0.7923 times | Fri 19 April 2024 | 5.90 (-1.83%) | 6.07 | 5.90 - 6.07 | 1.2875 times | Fri 12 April 2024 | 6.01 (-1.31%) | 6.14 | 6.00 - 6.16 | 0.7017 times | Fri 05 April 2024 | 6.09 (-3.79%) | 6.19 | 6.09 - 6.24 | 0.902 times | Thu 28 March 2024 | 6.33 (0.96%) | 6.27 | 6.24 - 6.36 | 0.659 times | Fri 22 March 2024 | 6.27 (0.48%) | 6.27 | 6.16 - 6.29 | 0.8129 times | Fri 15 March 2024 | 6.24 (-0.48%) | 6.29 | 6.24 - 6.30 | 1.0072 times | Fri 08 March 2024 | 6.27 (2.28%) | 6.13 | 6.08 - 6.28 | 1.0155 times | Fri 01 March 2024 | 6.13 (0%) | 6.13 | 6.06 - 6.14 | 0.8418 times | Fri 23 February 2024 | 6.13 (1.49%) | 6.05 | 6.03 - 6.16 | 1.98 times | Fri 16 February 2024 | 6.04 (1.68%) | 5.97 | 5.88 - 6.06 | 1.1892 times |
Monthly price and charts VoyaAsia
Strong monthly Stock price targets for VoyaAsia IAE are 5.8 and 6.14
| Monthly Target 1 | 5.72 |
| Monthly Target 2 | 5.87 |
| Monthly Target 3 | 6.0566666666667 |
| Monthly Target 4 | 6.21 |
| Monthly Target 5 | 6.4 |
Monthly price and volumes Voya Asia
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 6.03 (-4.74%) | 6.19 | 5.90 - 6.24 | 0.7174 times | Thu 28 March 2024 | 6.33 (4.11%) | 6.10 | 6.08 - 6.36 | 0.7012 times | Thu 29 February 2024 | 6.08 (6.48%) | 5.75 | 5.58 - 6.16 | 1.4037 times | Wed 31 January 2024 | 5.71 (-4.99%) | 5.99 | 5.61 - 6.00 | 2.1482 times | Fri 29 December 2023 | 6.01 (3.09%) | 5.83 | 5.76 - 6.09 | 0.593 times | Thu 30 November 2023 | 5.83 (8.57%) | 5.38 | 5.38 - 5.84 | 0.7588 times | Tue 31 October 2023 | 5.37 (-7.25%) | 5.68 | 5.31 - 5.70 | 0.7284 times | Fri 29 September 2023 | 5.79 (-1.86%) | 5.97 | 5.74 - 5.99 | 0.9797 times | Thu 31 August 2023 | 5.90 (-6.79%) | 6.29 | 5.81 - 6.34 | 1.0725 times | Mon 31 July 2023 | 6.33 (3.09%) | 6.04 | 5.90 - 6.40 | 0.8972 times | Fri 30 June 2023 | 6.14 (4.07%) | 5.88 | 5.88 - 6.38 | 0.753 times |
Indicator Analysis of VoyaAsia
Please login to view indicator analysis. or View indicator analysis of VoyaAsia IAE on MunafaSutra.com for free
DMA SMA EMA moving averages of Voya Asia IAE
DMA (daily moving average) of Voya Asia IAE
| DMA period | DMA value |
| 5 day DMA | 5.97 |
| 12 day DMA | 6 |
| 20 day DMA | 6.07 |
| 35 day DMA | 6.15 |
| 50 day DMA | 6.12 |
| 100 day DMA | 6 |
| 150 day DMA | 5.88 |
| 200 day DMA | 5.91 |
EMA (exponential moving average) of Voya Asia IAE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.99 | 5.97 | 5.96 |
| 12 day EMA | 6 | 6 | 6 |
| 20 day EMA | 6.05 | 6.05 | 6.05 |
| 35 day EMA | 6.08 | 6.08 | 6.08 |
| 50 day EMA | 6.09 | 6.09 | 6.09 |
SMA (simple moving average) of Voya Asia IAE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.97 | 5.94 | 5.93 |
| 12 day SMA | 6 | 6.01 | 6.02 |
| 20 day SMA | 6.07 | 6.08 | 6.1 |
| 35 day SMA | 6.15 | 6.15 | 6.15 |
| 50 day SMA | 6.12 | 6.12 | 6.12 |
| 100 day SMA | 6 | 5.99 | 5.99 |
| 150 day SMA | 5.88 | 5.88 | 5.88 |
| 200 day SMA | 5.91 | 5.92 | 5.92 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.