VoyaAsia IAE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Voya Asia IAE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets VoyaAsia

Strong Daily Stock price targets for VoyaAsia IAE are 8.93 and 9.12

Daily Target 18.88
Daily Target 28.97
Daily Target 39.07
Daily Target 49.16
Daily Target 59.26

Daily price and volume Voya Asia

Date Closing Open Range Volume
Fri 05 June 2026 9.06 (-1.09%) 9.12 8.98 - 9.17 1.5941 times
Thu 04 June 2026 9.16 (0.11%) 9.12 9.10 - 9.20 1.1629 times
Wed 03 June 2026 9.15 (3.16%) 9.11 9.02 - 9.18 2.2673 times
Tue 02 June 2026 8.87 (1.49%) 8.74 8.70 - 8.89 0.9971 times
Mon 01 June 2026 8.74 (1.27%) 8.64 8.61 - 8.76 1.0623 times
Fri 29 May 2026 8.63 (0.35%) 8.62 8.60 - 8.66 0.5771 times
Thu 28 May 2026 8.60 (0.47%) 8.56 8.49 - 8.60 0.556 times
Wed 27 May 2026 8.56 (0.47%) 8.56 8.51 - 8.60 0.7384 times
Tue 26 May 2026 8.52 (2.28%) 8.45 8.45 - 8.55 0.7882 times
Fri 22 May 2026 8.33 (0%) 8.33 8.29 - 8.36 0.2565 times
Thu 21 May 2026 8.33 (0.85%) 8.27 8.24 - 8.35 0.2532 times

Daily chart VoyaAsia

Weekly price and charts VoyaAsia

Strong weekly Stock price targets for VoyaAsia IAE are 8.84 and 9.43

Weekly Target 18.37
Weekly Target 28.71
Weekly Target 38.9566666666667
Weekly Target 49.3
Weekly Target 59.55

Weekly price and volumes for Voya Asia

Date Closing Open Range Volume
Fri 05 June 2026 9.06 (4.98%) 8.64 8.61 - 9.20 2.5659 times
Fri 29 May 2026 8.63 (3.6%) 8.45 8.45 - 8.66 0.9634 times
Fri 22 May 2026 8.33 (1.22%) 8.29 8.05 - 8.39 0.6323 times
Fri 15 May 2026 8.23 (-2.02%) 8.39 8.16 - 8.47 1.0607 times
Fri 08 May 2026 8.40 (1.08%) 8.24 8.23 - 8.42 1.3663 times
Wed 06 May 2026 8.31 (2.34%) 8.13 8.00 - 8.33 0.9678 times
Fri 01 May 2026 8.12 (1%) 8.10 7.95 - 8.20 0.4277 times
Fri 24 April 2026 8.04 (0.25%) 7.99 7.83 - 8.08 0.4377 times
Fri 17 April 2026 8.02 (4.56%) 7.66 7.66 - 8.09 0.5994 times
Fri 10 April 2026 7.67 (5.5%) 7.32 7.26 - 7.79 0.9788 times
Thu 02 April 2026 7.27 (1.96%) 7.19 7.08 - 7.45 0.6078 times

weekly chart VoyaAsia

Monthly price and charts VoyaAsia

Strong monthly Stock price targets for VoyaAsia IAE are 8.84 and 9.43

Monthly Target 18.37
Monthly Target 28.71
Monthly Target 38.9566666666667
Monthly Target 49.3
Monthly Target 59.55

Monthly price and volumes Voya Asia

Date Closing Open Range Volume
Fri 05 June 2026 9.06 (4.98%) 8.64 8.61 - 9.20 0.671 times
Fri 29 May 2026 8.63 (5.76%) 8.13 8.00 - 8.66 1.3206 times
Thu 30 April 2026 8.16 (10.72%) 7.35 7.23 - 8.19 0.701 times
Tue 31 March 2026 7.37 (-9.24%) 7.98 7.08 - 8.00 1.2923 times
Fri 27 February 2026 8.12 (-0.61%) 8.07 7.85 - 8.25 1.1668 times
Fri 30 January 2026 8.17 (12.23%) 7.34 7.31 - 8.30 1.8888 times
Wed 31 December 2025 7.28 (-2.54%) 7.37 7.20 - 7.47 0.6968 times
Fri 28 November 2025 7.47 (-3.86%) 7.59 7.04 - 7.73 0.4667 times
Fri 31 October 2025 7.77 (3.6%) 7.47 7.16 - 7.94 0.8931 times
Tue 30 September 2025 7.50 (3.45%) 7.23 7.11 - 7.60 0.9028 times
Fri 29 August 2025 7.25 (1.12%) 7.07 6.65 - 7.29 0.5959 times

monthly chart VoyaAsia

DMA SMA EMA moving averages of Voya Asia IAE

DMA (daily moving average) of Voya Asia IAE

DMA period DMA value
5 day DMA 9
12 day DMA 8.68
20 day DMA 8.53
35 day DMA 8.34
50 day DMA 8.11
100 day DMA 7.97
150 day DMA 7.78
200 day DMA 7.68

EMA (exponential moving average) of Voya Asia IAE

EMA period EMA current EMA prev EMA prev2
5 day EMA8.998.958.85
12 day EMA8.768.718.63
20 day EMA8.598.548.48
35 day EMA8.348.38.25
50 day EMA8.138.098.05

SMA (simple moving average) of Voya Asia IAE

SMA period SMA current SMA prev SMA prev2
5 day SMA98.918.8
12 day SMA8.688.618.52
20 day SMA8.538.498.45
35 day SMA8.348.318.28
50 day SMA8.118.088.04
100 day SMA7.977.967.95
150 day SMA7.787.777.76
200 day SMA7.687.677.66
Back to top | Use Dark Theme