VoyaAsia IAE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Voya Asia IAE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets VoyaAsia

Strong Daily Stock price targets for VoyaAsia IAE are 6.15 and 6.2

Daily Target 16.1
Daily Target 26.14
Daily Target 36.1533333333333
Daily Target 46.19
Daily Target 56.2

Daily price and volume Voya Asia

Date Closing Open Range Volume
Mon 31 March 2025 6.17 (-0.32%) 6.12 6.12 - 6.17 0.6406 times
Fri 28 March 2025 6.19 (-0.48%) 6.20 6.15 - 6.24 0.8254 times
Wed 26 March 2025 6.22 (-0.16%) 6.23 6.21 - 6.24 0.6943 times
Mon 24 March 2025 6.23 (0.48%) 6.23 6.21 - 6.27 0.6436 times
Fri 21 March 2025 6.20 (-0.32%) 6.16 6.15 - 6.21 0.3665 times
Thu 20 March 2025 6.22 (-0.64%) 6.21 6.18 - 6.23 0.2652 times
Wed 19 March 2025 6.26 (0.97%) 6.22 6.20 - 6.28 1.3111 times
Tue 18 March 2025 6.20 (-0.64%) 6.23 6.20 - 6.30 0.8582 times
Mon 17 March 2025 6.24 (1.13%) 6.20 6.20 - 6.28 3.5012 times
Fri 14 March 2025 6.17 (1.15%) 6.18 6.14 - 6.19 0.8939 times
Thu 13 March 2025 6.10 (-0.33%) 6.08 6.07 - 6.20 0.9237 times

Daily chart VoyaAsia

Weekly price and charts VoyaAsia

Strong weekly Stock price targets for VoyaAsia IAE are 6.15 and 6.2

Weekly Target 16.1
Weekly Target 26.14
Weekly Target 36.1533333333333
Weekly Target 46.19
Weekly Target 56.2

Weekly price and volumes for Voya Asia

Date Closing Open Range Volume
Mon 31 March 2025 6.17 (-0.32%) 6.12 6.12 - 6.17 0.118 times
Fri 28 March 2025 6.19 (-0.16%) 6.23 6.15 - 6.27 0.3985 times
Fri 21 March 2025 6.20 (0.49%) 6.20 6.15 - 6.30 1.161 times
Fri 14 March 2025 6.17 (-0.32%) 6.10 6.04 - 6.22 0.8948 times
Fri 07 March 2025 6.19 (-1.28%) 6.27 6.08 - 6.27 1.417 times
Fri 28 February 2025 6.27 (-1.26%) 6.37 6.20 - 6.40 1.2242 times
Fri 21 February 2025 6.35 (1.28%) 6.27 6.17 - 6.44 1.519 times
Fri 14 February 2025 6.27 (0.97%) 6.27 6.18 - 6.33 1.0562 times
Fri 07 February 2025 6.21 (0.49%) 6.10 6.08 - 6.27 1.3521 times
Fri 31 January 2025 6.18 (-0.48%) 6.21 6.13 - 6.26 0.8591 times
Fri 24 January 2025 6.21 (1.64%) 6.16 6.15 - 6.24 0.4919 times

weekly chart VoyaAsia

Monthly price and charts VoyaAsia

Strong monthly Stock price targets for VoyaAsia IAE are 5.98 and 6.24

Monthly Target 15.91
Monthly Target 26.04
Monthly Target 36.17
Monthly Target 46.3
Monthly Target 56.43

Monthly price and volumes Voya Asia

Date Closing Open Range Volume
Mon 31 March 2025 6.17 (-1.59%) 6.27 6.04 - 6.30 0.9463 times
Fri 28 February 2025 6.27 (1.46%) 6.10 6.08 - 6.44 1.2219 times
Fri 31 January 2025 6.18 (1.98%) 6.09 5.94 - 6.26 0.8545 times
Tue 31 December 2024 6.06 (-2.88%) 6.21 6.03 - 6.33 0.8671 times
Tue 26 November 2024 6.24 (-2.8%) 6.40 6.14 - 6.51 1.4094 times
Thu 31 October 2024 6.42 (-6.28%) 6.86 6.40 - 6.91 1.2066 times
Mon 30 September 2024 6.85 (4.74%) 6.47 6.15 - 6.99 1.1476 times
Fri 30 August 2024 6.54 (1.55%) 6.38 5.96 - 6.58 0.8086 times
Wed 31 July 2024 6.44 (1.58%) 6.29 6.29 - 6.49 0.6969 times
Fri 28 June 2024 6.34 (2.59%) 6.19 6.07 - 6.39 0.841 times
Fri 31 May 2024 6.18 (0.49%) 6.08 6.06 - 6.41 1.0589 times

monthly chart VoyaAsia

DMA SMA EMA moving averages of Voya Asia IAE

DMA (daily moving average) of Voya Asia IAE

DMA period DMA value
5 day DMA 6.2
12 day DMA 6.19
20 day DMA 6.18
35 day DMA 6.22
50 day DMA 6.21
100 day DMA 6.2
150 day DMA 6.32
200 day DMA 6.32

EMA (exponential moving average) of Voya Asia IAE

EMA period EMA current EMA prev EMA prev2
5 day EMA6.26.216.22
12 day EMA6.26.26.2
20 day EMA6.26.26.2
35 day EMA6.186.186.18
50 day EMA6.196.196.19

SMA (simple moving average) of Voya Asia IAE

SMA period SMA current SMA prev SMA prev2
5 day SMA6.26.216.23
12 day SMA6.196.196.18
20 day SMA6.186.196.19
35 day SMA6.226.226.22
50 day SMA6.216.26.2
100 day SMA6.26.216.21
150 day SMA6.326.326.32
200 day SMA6.326.326.32
Back to top | Use Dark Theme