IamgoldCorporation IAG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Iamgold Corporation IAG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Basic Industries sector & deals in Precious Metals

Daily price and charts and targets IamgoldCorporation

Strong Daily Stock price targets for IamgoldCorporation IAG are 14.55 and 16.24

Daily Target 114.26
Daily Target 214.83
Daily Target 315.946666666667
Daily Target 416.52
Daily Target 517.64

Daily price and volume Iamgold Corporation

Date Closing Open Range Volume
Fri 05 June 2026 15.41 (-10.35%) 17.03 15.37 - 17.06 1.2931 times
Thu 04 June 2026 17.19 (2.08%) 17.20 17.05 - 17.51 1.1334 times
Wed 03 June 2026 16.84 (-3.83%) 17.33 16.78 - 17.33 0.5766 times
Tue 02 June 2026 17.51 (0.81%) 17.66 17.15 - 17.70 0.6734 times
Mon 01 June 2026 17.37 (-2.91%) 17.41 16.81 - 17.65 0.9342 times
Fri 29 May 2026 17.89 (3.05%) 17.47 17.19 - 18.10 1.1561 times
Thu 28 May 2026 17.36 (4.7%) 16.45 16.27 - 17.73 1.467 times
Wed 27 May 2026 16.58 (-4.16%) 16.70 16.55 - 17.05 1.122 times
Tue 26 May 2026 17.30 (4.72%) 16.86 16.80 - 17.33 0.7045 times
Fri 22 May 2026 16.52 (-1.55%) 16.73 16.34 - 16.90 0.9396 times
Thu 21 May 2026 16.78 (0.96%) 16.18 16.13 - 17.09 1.2459 times

Daily chart IamgoldCorporation

Weekly price and charts IamgoldCorporation

Strong weekly Stock price targets for IamgoldCorporation IAG are 14.23 and 16.56

Weekly Target 113.83
Weekly Target 214.62
Weekly Target 316.16
Weekly Target 416.95
Weekly Target 518.49

Weekly price and volumes for Iamgold Corporation

Date Closing Open Range Volume
Fri 05 June 2026 15.41 (-13.86%) 17.41 15.37 - 17.70 0.6813 times
Fri 29 May 2026 17.89 (8.29%) 16.86 16.27 - 18.10 0.6575 times
Fri 22 May 2026 16.52 (-2.71%) 17.15 16.06 - 17.54 1.1619 times
Fri 15 May 2026 16.98 (-9.2%) 18.84 16.75 - 19.58 0.8904 times
Fri 08 May 2026 18.70 (1.08%) 17.73 17.72 - 19.43 0.826 times
Wed 06 May 2026 18.50 (11.51%) 16.40 16.16 - 19.04 0.7539 times
Fri 01 May 2026 16.59 (-3.71%) 17.08 16.03 - 17.16 1.1971 times
Fri 24 April 2026 17.23 (-10.49%) 18.90 16.49 - 19.10 1.8997 times
Fri 17 April 2026 19.25 (-3.94%) 19.71 18.83 - 20.82 1.0246 times
Fri 10 April 2026 20.04 (4.92%) 19.05 18.37 - 20.70 0.9078 times
Thu 02 April 2026 19.10 (7.67%) 17.69 17.33 - 20.20 0.8827 times

weekly chart IamgoldCorporation

Monthly price and charts IamgoldCorporation

Strong monthly Stock price targets for IamgoldCorporation IAG are 14.23 and 16.56

Monthly Target 113.83
Monthly Target 214.62
Monthly Target 316.16
Monthly Target 416.95
Monthly Target 518.49

Monthly price and volumes Iamgold Corporation

Date Closing Open Range Volume
Fri 05 June 2026 15.41 (-13.86%) 17.41 15.37 - 17.70 0.1076 times
Fri 29 May 2026 17.89 (6.05%) 16.67 16.06 - 19.58 0.7114 times
Thu 30 April 2026 16.87 (-10.36%) 19.40 16.03 - 20.82 0.8272 times
Tue 31 March 2026 18.82 (-23.4%) 24.85 15.78 - 24.87 0.8908 times
Fri 27 February 2026 24.57 (35.3%) 17.27 17.00 - 24.66 1.0089 times
Fri 30 January 2026 18.16 (10.13%) 16.75 15.69 - 22.97 1.014 times
Wed 31 December 2025 16.49 (6.11%) 15.72 14.66 - 17.91 0.7622 times
Fri 28 November 2025 15.54 (34.2%) 11.43 10.87 - 15.60 1.0177 times
Fri 31 October 2025 11.58 (-10.44%) 13.07 10.92 - 14.67 1.6608 times
Tue 30 September 2025 12.93 (38.88%) 9.53 9.15 - 13.14 1.9995 times
Fri 29 August 2025 9.31 (37.72%) 6.93 6.77 - 9.35 1.5154 times

monthly chart IamgoldCorporation

DMA SMA EMA moving averages of Iamgold Corporation IAG

DMA (daily moving average) of Iamgold Corporation IAG

DMA period DMA value
5 day DMA 16.86
12 day DMA 16.95
20 day DMA 17.37
35 day DMA 17.31
50 day DMA 17.9
100 day DMA 19.18
150 day DMA 17.82
200 day DMA 16.19

EMA (exponential moving average) of Iamgold Corporation IAG

EMA period EMA current EMA prev EMA prev2
5 day EMA16.617.217.2
12 day EMA16.9617.2417.25
20 day EMA17.1617.3417.36
35 day EMA17.4617.5817.6
50 day EMA17.7217.8117.84

SMA (simple moving average) of Iamgold Corporation IAG

SMA period SMA current SMA prev SMA prev2
5 day SMA16.8617.3617.39
12 day SMA16.9517.0116.99
20 day SMA17.3717.5217.59
35 day SMA17.3117.4217.47
50 day SMA17.917.9317.94
100 day SMA19.1819.219.21
150 day SMA17.8217.7917.76
200 day SMA16.1916.1516.11
Back to top | Use Dark Theme