IamgoldCorporation IAG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Iamgold Corporation IAG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Basic Industries sector & deals in Precious Metals

Daily price and charts and targets IamgoldCorporation

Strong Daily Stock price targets for IamgoldCorporation IAG are 17.18 and 19.51

Daily Target 115.24
Daily Target 216.79
Daily Target 317.573333333333
Daily Target 419.12
Daily Target 519.9

Daily price and volume Iamgold Corporation

Date Closing Open Range Volume
Fri 07 August 2026 18.33 (14.28%) 16.03 16.03 - 18.36 1.7245 times
Thu 06 August 2026 16.04 (0.94%) 15.53 15.51 - 16.12 1.1475 times
Wed 05 August 2026 15.89 (7.36%) 15.18 15.18 - 16.25 1.0065 times
Tue 04 August 2026 14.80 (0.34%) 15.05 14.72 - 15.22 1.0613 times
Mon 03 August 2026 14.75 (3.95%) 14.13 13.99 - 14.77 0.5681 times
Fri 31 July 2026 14.19 (-2.54%) 14.15 13.80 - 14.32 0.8759 times
Thu 30 July 2026 14.56 (4.52%) 14.34 13.97 - 14.58 0.9383 times
Wed 29 July 2026 13.93 (-2.31%) 14.20 13.61 - 14.48 1.0523 times
Tue 28 July 2026 14.26 (-3.06%) 14.45 14.07 - 14.55 0.8624 times
Mon 27 July 2026 14.71 (0.34%) 14.90 14.23 - 14.98 0.7632 times
Fri 24 July 2026 14.66 (0%) 14.82 14.56 - 14.99 0.5032 times

Daily chart IamgoldCorporation

Weekly price and charts IamgoldCorporation

Strong weekly Stock price targets for IamgoldCorporation IAG are 16.16 and 20.53

Weekly Target 112.52
Weekly Target 215.43
Weekly Target 316.893333333333
Weekly Target 419.8
Weekly Target 521.26

Weekly price and volumes for Iamgold Corporation

Date Closing Open Range Volume
Fri 07 August 2026 18.33 (29.18%) 14.13 13.99 - 18.36 1.4064 times
Fri 31 July 2026 14.19 (-3.21%) 14.90 13.61 - 14.98 1.147 times
Fri 24 July 2026 14.66 (0%) 14.82 14.56 - 14.99 0.1285 times
Fri 24 July 2026 14.66 (3.75%) 14.05 13.95 - 15.64 0.9503 times
Fri 17 July 2026 14.13 (-7.77%) 15.14 13.72 - 15.58 1.0626 times
Fri 10 July 2026 15.32 (-7.49%) 16.99 14.62 - 17.01 0.7068 times
Thu 02 July 2026 16.56 (4.35%) 15.69 15.31 - 16.88 0.7917 times
Fri 26 June 2026 15.87 (-6.04%) 16.52 14.87 - 16.96 1.1564 times
Thu 18 June 2026 16.89 (1.44%) 17.99 16.55 - 18.92 1.2157 times
Fri 12 June 2026 16.65 (8.05%) 15.60 14.70 - 16.76 1.4346 times
Fri 05 June 2026 15.41 (-13.86%) 17.41 15.37 - 17.70 0.815 times

weekly chart IamgoldCorporation

Monthly price and charts IamgoldCorporation

Strong monthly Stock price targets for IamgoldCorporation IAG are 16.16 and 20.53

Monthly Target 112.52
Monthly Target 215.43
Monthly Target 316.893333333333
Monthly Target 419.8
Monthly Target 521.26

Monthly price and volumes Iamgold Corporation

Date Closing Open Range Volume
Fri 07 August 2026 18.33 (29.18%) 14.13 13.99 - 18.36 0.2424 times
Fri 31 July 2026 14.19 (-10.42%) 15.76 13.61 - 17.01 0.7609 times
Tue 30 June 2026 15.84 (-11.46%) 17.41 14.70 - 18.92 0.8605 times
Fri 29 May 2026 17.89 (6.05%) 16.67 16.06 - 19.58 0.9288 times
Thu 30 April 2026 16.87 (-10.36%) 19.40 16.03 - 20.82 1.0799 times
Tue 31 March 2026 18.82 (-23.4%) 24.85 15.78 - 24.87 1.163 times
Fri 27 February 2026 24.57 (35.3%) 17.27 17.00 - 24.66 1.3171 times
Fri 30 January 2026 18.16 (10.13%) 16.75 15.69 - 22.97 1.3239 times
Wed 31 December 2025 16.49 (6.11%) 15.72 14.66 - 17.91 0.995 times
Fri 28 November 2025 15.54 (34.2%) 11.43 10.87 - 15.60 1.3286 times
Fri 31 October 2025 11.58 (-10.44%) 13.07 10.92 - 14.67 2.1682 times

monthly chart IamgoldCorporation

DMA SMA EMA moving averages of Iamgold Corporation IAG

DMA (daily moving average) of Iamgold Corporation IAG

DMA period DMA value
5 day DMA 15.96
12 day DMA 15.07
20 day DMA 14.89
35 day DMA 15.29
50 day DMA 15.73
100 day DMA 16.81
150 day DMA 18.04
200 day DMA 17.14

EMA (exponential moving average) of Iamgold Corporation IAG

EMA period EMA current EMA prev EMA prev2
5 day EMA16.3515.3615.02
12 day EMA15.511514.81
20 day EMA15.3315.0114.9
35 day EMA15.4815.3115.27
50 day EMA15.8615.7615.75

SMA (simple moving average) of Iamgold Corporation IAG

SMA period SMA current SMA prev SMA prev2
5 day SMA15.9615.1314.84
12 day SMA15.0714.7714.69
20 day SMA14.8914.7214.68
35 day SMA15.2915.2515.29
50 day SMA15.7315.7115.72
100 day SMA16.8116.8216.85
150 day SMA18.0418.0218.02
200 day SMA17.1417.117.09
Back to top | Use Dark Theme