IamgoldCorporation IAG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Iamgold Corporation IAG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Basic Industries sector & deals in Precious Metals

Daily price and charts and targets IamgoldCorporation

Strong Daily Stock price targets for IamgoldCorporation IAG are 19.51 and 19.98

Daily Target 119.13
Daily Target 219.41
Daily Target 319.596666666667
Daily Target 419.88
Daily Target 520.07

Daily price and volume Iamgold Corporation

Date Closing Open Range Volume
Fri 25 September 2026 19.70 (1.76%) 19.48 19.31 - 19.78 0.5114 times
Thu 24 September 2026 19.36 (-2.66%) 19.57 19.07 - 19.70 0.9003 times
Wed 23 September 2026 19.89 (-4.79%) 20.20 19.76 - 20.33 0.8935 times
Tue 22 September 2026 20.89 (3.78%) 20.18 20.04 - 21.04 1.0048 times
Mon 21 September 2026 20.13 (-1.08%) 20.86 20.03 - 20.88 0.9569 times
Fri 18 September 2026 20.35 (0.94%) 20.31 19.91 - 20.47 3.0784 times
Thu 17 September 2026 20.16 (3.49%) 20.10 19.91 - 20.41 0.5698 times
Wed 16 September 2026 19.48 (-0.71%) 20.09 19.15 - 20.17 0.9198 times
Tue 15 September 2026 19.62 (-0.86%) 19.66 19.32 - 20.00 0.4186 times
Mon 14 September 2026 19.79 (-2.32%) 19.59 19.47 - 20.12 0.7466 times
Fri 11 September 2026 20.26 (0.85%) 20.09 20.09 - 20.88 0.5353 times

Daily chart IamgoldCorporation

Weekly price and charts IamgoldCorporation

Strong weekly Stock price targets for IamgoldCorporation IAG are 18.4 and 20.37

Weekly Target 117.97
Weekly Target 218.83
Weekly Target 319.936666666667
Weekly Target 420.8
Weekly Target 521.91

Weekly price and volumes for Iamgold Corporation

Date Closing Open Range Volume
Fri 25 September 2026 19.70 (-3.19%) 20.86 19.07 - 21.04 1.2021 times
Fri 18 September 2026 20.35 (0.44%) 19.59 19.15 - 20.47 1.6152 times
Fri 11 September 2026 20.26 (-1.12%) 20.49 19.68 - 20.97 0.5378 times
Fri 04 September 2026 20.49 (-0.49%) 20.55 19.25 - 21.00 0.6581 times
Fri 28 August 2026 20.59 (-2.6%) 21.38 20.33 - 22.32 1.1708 times
Fri 21 August 2026 21.14 (15.52%) 18.51 18.09 - 21.36 1.1872 times
Fri 14 August 2026 18.30 (-0.16%) 18.00 17.47 - 18.87 1.1796 times
Fri 07 August 2026 18.33 (29.18%) 14.13 13.99 - 18.36 1.2843 times
Fri 31 July 2026 14.19 (-3.21%) 14.90 13.61 - 14.98 1.0475 times
Fri 24 July 2026 14.66 (0%) 14.82 14.56 - 14.99 0.1173 times
Fri 24 July 2026 14.66 (3.75%) 14.05 13.95 - 15.64 0.8678 times

weekly chart IamgoldCorporation

Monthly price and charts IamgoldCorporation

Strong monthly Stock price targets for IamgoldCorporation IAG are 18.4 and 20.37

Monthly Target 117.97
Monthly Target 218.83
Monthly Target 319.936666666667
Monthly Target 420.8
Monthly Target 521.91

Monthly price and volumes Iamgold Corporation

Date Closing Open Range Volume
Fri 25 September 2026 19.70 (-3.67%) 19.75 19.07 - 21.04 0.7234 times
Mon 31 August 2026 20.45 (44.12%) 14.13 13.99 - 22.32 0.928 times
Fri 31 July 2026 14.19 (-10.42%) 15.76 13.61 - 17.01 0.7537 times
Tue 30 June 2026 15.84 (-11.46%) 17.41 14.70 - 18.92 0.8523 times
Fri 29 May 2026 17.89 (6.05%) 16.67 16.06 - 19.58 0.9199 times
Thu 30 April 2026 16.87 (-10.36%) 19.40 16.03 - 20.82 1.0696 times
Tue 31 March 2026 18.82 (-23.4%) 24.85 15.78 - 24.87 1.1519 times
Fri 27 February 2026 24.57 (35.3%) 17.27 17.00 - 24.66 1.3045 times
Fri 30 January 2026 18.16 (10.13%) 16.75 15.69 - 22.97 1.3112 times
Wed 31 December 2025 16.49 (6.11%) 15.72 14.66 - 17.91 0.9855 times
Fri 28 November 2025 15.54 (34.2%) 11.43 10.87 - 15.60 1.3159 times

monthly chart IamgoldCorporation

DMA SMA EMA moving averages of Iamgold Corporation IAG

DMA (daily moving average) of Iamgold Corporation IAG

DMA period DMA value
5 day DMA 19.99
12 day DMA 19.98
20 day DMA 20.12
35 day DMA 19.92
50 day DMA 18.37
100 day DMA 17.47
150 day DMA 18.08
200 day DMA 18.24

EMA (exponential moving average) of Iamgold Corporation IAG

EMA period EMA current EMA prev EMA prev2
5 day EMA19.8519.9220.2
12 day EMA19.9920.0420.16
20 day EMA19.919.9219.98
35 day EMA19.0519.0118.99
50 day EMA18.2218.1618.11

SMA (simple moving average) of Iamgold Corporation IAG

SMA period SMA current SMA prev SMA prev2
5 day SMA19.9920.1220.28
12 day SMA19.9820.0520.11
20 day SMA20.1220.2120.32
35 day SMA19.9219.8119.71
50 day SMA18.3718.2518.15
100 day SMA17.4717.4617.43
150 day SMA18.0818.1118.12
200 day SMA18.2418.2218.2
Back to top | Use Dark Theme