IamgoldCorporation IAG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Iamgold Corporation IAG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Basic Industries sector & deals in Precious Metals

Daily price and charts and targets IamgoldCorporation

Strong Daily Stock price targets for IamgoldCorporation IAG are 18.18 and 18.81

Daily Target 118.06
Daily Target 218.29
Daily Target 318.693333333333
Daily Target 418.92
Daily Target 519.32

Daily price and volume Iamgold Corporation

Date Closing Open Range Volume
Mon 20 April 2026 18.51 (-3.84%) 18.90 18.47 - 19.10 0.9794 times
Fri 17 April 2026 19.25 (1.91%) 19.56 19.09 - 19.80 0.9767 times
Thu 16 April 2026 18.89 (-2.93%) 19.78 18.83 - 19.84 0.9048 times
Wed 15 April 2026 19.46 (-5.63%) 20.45 19.45 - 20.45 1.223 times
Tue 14 April 2026 20.62 (2.08%) 20.56 20.23 - 20.82 1.193 times
Mon 13 April 2026 20.20 (0.8%) 19.71 19.66 - 20.28 0.8643 times
Fri 10 April 2026 20.04 (1.31%) 19.67 19.60 - 20.31 0.5234 times
Thu 09 April 2026 19.78 (0.56%) 19.67 19.37 - 20.21 1.0064 times
Wed 08 April 2026 19.67 (1.81%) 20.46 19.32 - 20.70 1.4784 times
Tue 07 April 2026 19.32 (1.85%) 18.91 18.37 - 19.77 0.8507 times
Mon 06 April 2026 18.97 (-0.68%) 19.05 18.74 - 19.24 0.7144 times

Daily chart IamgoldCorporation

Weekly price and charts IamgoldCorporation

Strong weekly Stock price targets for IamgoldCorporation IAG are 18.18 and 18.81

Weekly Target 118.06
Weekly Target 218.29
Weekly Target 318.693333333333
Weekly Target 418.92
Weekly Target 519.32

Weekly price and volumes for Iamgold Corporation

Date Closing Open Range Volume
Mon 20 April 2026 18.51 (-3.84%) 18.90 18.47 - 19.10 0.1766 times
Fri 17 April 2026 19.25 (-3.94%) 19.71 18.83 - 20.82 0.9307 times
Fri 10 April 2026 20.04 (4.92%) 19.05 18.37 - 20.70 0.8246 times
Thu 02 April 2026 19.10 (7.67%) 17.69 17.33 - 20.20 0.8018 times
Fri 27 March 2026 17.74 (10.12%) 16.20 16.16 - 18.10 1.1883 times
Fri 20 March 2026 16.11 (-18.76%) 19.65 15.78 - 20.56 1.0869 times
Fri 13 March 2026 19.83 (-8.87%) 21.09 19.61 - 22.72 1.0792 times
Fri 06 March 2026 21.76 (-11.44%) 24.85 20.65 - 24.87 1.3526 times
Fri 27 February 2026 24.57 (10.68%) 22.45 21.88 - 24.66 1.2001 times
Fri 20 February 2026 22.20 (2.64%) 20.66 19.77 - 23.06 1.3591 times
Fri 13 February 2026 21.63 (0%) 20.58 20.51 - 21.89 0.2357 times

weekly chart IamgoldCorporation

Monthly price and charts IamgoldCorporation

Strong monthly Stock price targets for IamgoldCorporation IAG are 17.02 and 19.67

Monthly Target 116.52
Monthly Target 217.51
Monthly Target 319.166666666667
Monthly Target 420.16
Monthly Target 521.82

Monthly price and volumes Iamgold Corporation

Date Closing Open Range Volume
Mon 20 April 2026 18.51 (-1.65%) 19.40 18.17 - 20.82 0.3377 times
Tue 31 March 2026 18.82 (-23.4%) 24.85 15.78 - 24.87 0.7469 times
Fri 27 February 2026 24.57 (35.3%) 17.27 17.00 - 24.66 0.8458 times
Fri 30 January 2026 18.16 (10.13%) 16.75 15.69 - 22.97 0.8502 times
Wed 31 December 2025 16.49 (6.11%) 15.72 14.66 - 17.91 0.639 times
Fri 28 November 2025 15.54 (34.2%) 11.43 10.87 - 15.60 0.8532 times
Fri 31 October 2025 11.58 (-10.44%) 13.07 10.92 - 14.67 1.3924 times
Tue 30 September 2025 12.93 (38.88%) 9.53 9.15 - 13.14 1.6765 times
Fri 29 August 2025 9.31 (37.72%) 6.93 6.77 - 9.35 1.2705 times
Thu 31 July 2025 6.76 (-8.03%) 7.55 6.69 - 7.57 1.3878 times
Mon 30 June 2025 7.35 (7.14%) 7.07 7.01 - 7.87 1.7621 times

monthly chart IamgoldCorporation

DMA SMA EMA moving averages of Iamgold Corporation IAG

DMA (daily moving average) of Iamgold Corporation IAG

DMA period DMA value
5 day DMA 19.35
12 day DMA 19.48
20 day DMA 18.8
35 day DMA 19.79
50 day DMA 20.39
100 day DMA 18.79
150 day DMA 16.69
200 day DMA 14.5

EMA (exponential moving average) of Iamgold Corporation IAG

EMA period EMA current EMA prev EMA prev2
5 day EMA19.1319.4419.54
12 day EMA19.2719.4119.44
20 day EMA19.3219.419.42
35 day EMA19.6819.7519.78
50 day EMA20.1320.220.24

SMA (simple moving average) of Iamgold Corporation IAG

SMA period SMA current SMA prev SMA prev2
5 day SMA19.3519.6819.84
12 day SMA19.4819.5819.55
20 day SMA18.818.6818.57
35 day SMA19.7919.9420.05
50 day SMA20.3920.3820.38
100 day SMA18.7918.7418.67
150 day SMA16.6916.6416.58
200 day SMA14.514.4414.38
Back to top | Use Dark Theme