Login or Join
HomepageIamgoldCorporation IAG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Iamgold Corporation IAG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Precious Metals
Daily price and charts and targets IamgoldCorporation
Strong Daily Stock price targets for IamgoldCorporation IAG are 16.26 and 16.67
| Daily Target 1 | 16.18 |
| Daily Target 2 | 16.33 |
| Daily Target 3 | 16.586666666667 |
| Daily Target 4 | 16.74 |
| Daily Target 5 | 17 |
Daily price and volume Iamgold Corporation
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 16.49 (0%) | 16.60 | 16.43 - 16.84 | 0.5172 times | Mon 29 December 2025 | 16.49 (0.06%) | 17.40 | 16.35 - 17.46 | 0.8091 times | Mon 29 December 2025 | 16.48 (-6.42%) | 16.62 | 16.35 - 16.95 | 1.0472 times | Fri 26 December 2025 | 17.61 (1.67%) | 17.58 | 17.17 - 17.63 | 0.6122 times | Wed 24 December 2025 | 17.32 (-2.2%) | 17.62 | 17.05 - 17.68 | 0.6423 times | Tue 23 December 2025 | 17.71 (0.74%) | 17.62 | 17.33 - 17.86 | 1.2211 times | Mon 22 December 2025 | 17.58 (4.71%) | 17.31 | 16.95 - 17.91 | 1.2331 times | Fri 19 December 2025 | 16.79 (4.16%) | 16.17 | 16.05 - 17.04 | 1.197 times | Thu 18 December 2025 | 16.12 (0.37%) | 15.95 | 15.87 - 16.40 | 1.6215 times | Wed 17 December 2025 | 16.06 (1.07%) | 16.20 | 15.66 - 16.21 | 1.0992 times | Tue 16 December 2025 | 15.89 (0.7%) | 15.88 | 15.58 - 16.15 | 1.339 times |
Weekly price and charts IamgoldCorporation
Strong weekly Stock price targets for IamgoldCorporation IAG are 15.87 and 16.98
| Weekly Target 1 | 15.66 |
| Weekly Target 2 | 16.07 |
| Weekly Target 3 | 16.766666666667 |
| Weekly Target 4 | 17.18 |
| Weekly Target 5 | 17.88 |
Weekly price and volumes for Iamgold Corporation
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 16.49 (0.06%) | 17.40 | 16.35 - 17.46 | 0.237 times | Mon 29 December 2025 | 16.48 (-6.42%) | 16.62 | 16.35 - 16.95 | 0.1871 times | Fri 26 December 2025 | 17.61 (4.88%) | 17.31 | 16.95 - 17.91 | 0.6626 times | Fri 19 December 2025 | 16.79 (6%) | 16.17 | 15.47 - 17.04 | 1.1359 times | Fri 12 December 2025 | 15.84 (3.73%) | 15.37 | 14.82 - 16.38 | 1.1163 times | Fri 05 December 2025 | 15.27 (-1.74%) | 15.72 | 14.66 - 15.80 | 0.9682 times | Fri 28 November 2025 | 15.54 (20.65%) | 12.97 | 12.95 - 15.60 | 0.9769 times | Fri 21 November 2025 | 12.88 (-6.19%) | 13.63 | 12.63 - 14.23 | 1.3394 times | Fri 14 November 2025 | 13.73 (8.11%) | 13.02 | 12.82 - 14.68 | 1.6491 times | Fri 07 November 2025 | 12.70 (9.67%) | 11.43 | 10.87 - 12.86 | 1.7275 times | Fri 31 October 2025 | 11.58 (0%) | 11.64 | 11.40 - 11.69 | 0.3858 times |
Monthly price and charts IamgoldCorporation
Strong monthly Stock price targets for IamgoldCorporation IAG are 15.58 and 18.83
| Monthly Target 1 | 13.1 |
| Monthly Target 2 | 14.8 |
| Monthly Target 3 | 16.353333333333 |
| Monthly Target 4 | 18.05 |
| Monthly Target 5 | 19.6 |
Monthly price and volumes Iamgold Corporation
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 16.49 (6.11%) | 15.72 | 14.66 - 17.91 | 0.4809 times | Fri 28 November 2025 | 15.54 (34.2%) | 11.43 | 10.87 - 15.60 | 0.6357 times | Fri 31 October 2025 | 11.58 (-10.44%) | 13.07 | 10.92 - 14.67 | 1.0479 times | Tue 30 September 2025 | 12.93 (38.88%) | 9.53 | 9.15 - 13.14 | 1.2617 times | Fri 29 August 2025 | 9.31 (37.72%) | 6.93 | 6.77 - 9.35 | 0.9562 times | Thu 31 July 2025 | 6.76 (-8.03%) | 7.55 | 6.69 - 7.57 | 1.0444 times | Mon 30 June 2025 | 7.35 (7.14%) | 7.07 | 7.01 - 7.87 | 1.3262 times | Fri 30 May 2025 | 6.86 (-3.11%) | 6.85 | 6.06 - 7.40 | 1.1883 times | Wed 30 April 2025 | 7.08 (13.28%) | 6.18 | 5.35 - 8.38 | 1.2194 times | Mon 31 March 2025 | 6.25 (13.22%) | 5.63 | 5.02 - 6.57 | 0.8392 times | Fri 28 February 2025 | 5.52 (-11.54%) | 6.24 | 5.27 - 6.69 | 0.8693 times |
Indicator Analysis of IamgoldCorporation
Please login to view indicator analysis. or View indicator analysis of IamgoldCorporation IAG on MunafaSutra.com for free
DMA SMA EMA moving averages of Iamgold Corporation IAG
DMA (daily moving average) of Iamgold Corporation IAG
| DMA period | DMA value |
| 5 day DMA | 16.88 |
| 12 day DMA | 16.69 |
| 20 day DMA | 16.15 |
| 35 day DMA | 15.28 |
| 50 day DMA | 14.27 |
| 100 day DMA | 12.47 |
| 150 day DMA | 10.71 |
| 200 day DMA | 9.71 |
EMA (exponential moving average) of Iamgold Corporation IAG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16.72 | 16.84 | 17.01 |
| 12 day EMA | 16.58 | 16.6 | 16.62 |
| 20 day EMA | 16.16 | 16.13 | 16.09 |
| 35 day EMA | 15.35 | 15.28 | 15.21 |
| 50 day EMA | 14.49 | 14.41 | 14.33 |
SMA (simple moving average) of Iamgold Corporation IAG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16.88 | 17.12 | 17.34 |
| 12 day SMA | 16.69 | 16.64 | 16.59 |
| 20 day SMA | 16.15 | 16.07 | 16.02 |
| 35 day SMA | 15.28 | 15.19 | 15.08 |
| 50 day SMA | 14.27 | 14.21 | 14.15 |
| 100 day SMA | 12.47 | 12.39 | 12.3 |
| 150 day SMA | 10.71 | 10.65 | 10.58 |
| 200 day SMA | 9.71 | 9.65 | 9.6 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.