Login or Join
HomepageIamgoldCorporation IAG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Iamgold Corporation IAG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Precious Metals
Daily price and charts and targets IamgoldCorporation
Strong Daily Stock price targets for IamgoldCorporation IAG are 3.54 and 3.71
| Daily Target 1 | 3.51 |
| Daily Target 2 | 3.57 |
| Daily Target 3 | 3.6766666666667 |
| Daily Target 4 | 3.74 |
| Daily Target 5 | 3.85 |
Daily price and volume Iamgold Corporation
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 3.64 (-0.55%) | 3.75 | 3.61 - 3.78 | 0.6769 times | Wed 17 April 2024 | 3.66 (3.39%) | 3.60 | 3.58 - 3.73 | 0.9899 times | Tue 16 April 2024 | 3.54 (-0.84%) | 3.50 | 3.48 - 3.61 | 0.8977 times | Mon 15 April 2024 | 3.57 (-1.11%) | 3.65 | 3.52 - 3.66 | 1.1853 times | Fri 12 April 2024 | 3.61 (-3.99%) | 3.83 | 3.58 - 3.92 | 1.7025 times | Thu 11 April 2024 | 3.76 (3.87%) | 3.67 | 3.65 - 3.84 | 1.0143 times | Wed 10 April 2024 | 3.62 (-1.09%) | 3.54 | 3.50 - 3.66 | 0.7846 times | Tue 09 April 2024 | 3.66 (1.67%) | 3.63 | 3.59 - 3.77 | 0.7861 times | Mon 08 April 2024 | 3.60 (-3.23%) | 3.77 | 3.56 - 3.81 | 0.8574 times | Fri 05 April 2024 | 3.72 (3.33%) | 3.58 | 3.53 - 3.80 | 1.1054 times | Thu 04 April 2024 | 3.60 (-1.37%) | 3.59 | 3.57 - 3.70 | 0.6038 times |
Weekly price and charts IamgoldCorporation
Strong weekly Stock price targets for IamgoldCorporation IAG are 3.41 and 3.71
| Weekly Target 1 | 3.33 |
| Weekly Target 2 | 3.49 |
| Weekly Target 3 | 3.6333333333333 |
| Weekly Target 4 | 3.79 |
| Weekly Target 5 | 3.93 |
Weekly price and volumes for Iamgold Corporation
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 3.64 (0.83%) | 3.65 | 3.48 - 3.78 | 1.1707 times | Fri 12 April 2024 | 3.61 (-2.96%) | 3.77 | 3.50 - 3.92 | 1.6063 times | Fri 05 April 2024 | 3.72 (11.71%) | 3.52 | 3.47 - 3.80 | 1.3719 times | Thu 28 March 2024 | 3.33 (11.74%) | 3.01 | 3.01 - 3.39 | 0.5833 times | Fri 22 March 2024 | 2.98 (-3.25%) | 3.07 | 2.90 - 3.19 | 0.7385 times | Fri 15 March 2024 | 3.08 (-1.91%) | 3.12 | 3.02 - 3.22 | 0.9848 times | Fri 08 March 2024 | 3.14 (14.6%) | 2.80 | 2.75 - 3.20 | 1.1683 times | Fri 01 March 2024 | 2.74 (4.18%) | 2.59 | 2.53 - 2.82 | 0.809 times | Fri 23 February 2024 | 2.63 (2.33%) | 2.60 | 2.48 - 2.67 | 0.6196 times | Fri 16 February 2024 | 2.57 (4.9%) | 2.46 | 2.32 - 2.65 | 0.9475 times | Fri 09 February 2024 | 2.45 (-0.81%) | 2.42 | 2.38 - 2.52 | 0.7028 times |
Monthly price and charts IamgoldCorporation
Strong monthly Stock price targets for IamgoldCorporation IAG are 3.56 and 4.01
| Monthly Target 1 | 3.23 |
| Monthly Target 2 | 3.43 |
| Monthly Target 3 | 3.6766666666667 |
| Monthly Target 4 | 3.88 |
| Monthly Target 5 | 4.13 |
Monthly price and volumes Iamgold Corporation
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 3.64 (9.31%) | 3.52 | 3.47 - 3.92 | 1.5917 times | Thu 28 March 2024 | 3.33 (28.08%) | 2.63 | 2.57 - 3.39 | 1.424 times | Thu 29 February 2024 | 2.60 (9.24%) | 2.42 | 2.32 - 2.82 | 1.2285 times | Wed 31 January 2024 | 2.38 (-5.93%) | 2.51 | 2.23 - 2.70 | 1.4097 times | Fri 29 December 2023 | 2.53 (-0.39%) | 2.56 | 2.11 - 2.77 | 1.1027 times | Thu 30 November 2023 | 2.54 (0%) | 2.55 | 2.18 - 2.64 | 0.9359 times | Tue 31 October 2023 | 2.54 (18.14%) | 2.10 | 1.99 - 2.66 | 0.7732 times | Fri 29 September 2023 | 2.15 (-12.6%) | 2.51 | 2.02 - 2.59 | 0.5634 times | Thu 31 August 2023 | 2.46 (-9.56%) | 2.63 | 2.09 - 2.68 | 0.55 times | Mon 31 July 2023 | 2.72 (3.42%) | 2.64 | 2.53 - 2.98 | 0.421 times | Fri 30 June 2023 | 2.63 (-2.59%) | 2.70 | 2.48 - 3.12 | 0.7047 times |
Indicator Analysis of IamgoldCorporation
Please login to view indicator analysis. or View indicator analysis of IamgoldCorporation IAG on MunafaSutra.com for free
DMA SMA EMA moving averages of Iamgold Corporation IAG
DMA (daily moving average) of Iamgold Corporation IAG
| DMA period | DMA value |
| 5 day DMA | 3.6 |
| 12 day DMA | 3.64 |
| 20 day DMA | 3.48 |
| 35 day DMA | 3.27 |
| 50 day DMA | 3.05 |
| 100 day DMA | 2.76 |
| 150 day DMA | 2.61 |
| 200 day DMA | 2.58 |
EMA (exponential moving average) of Iamgold Corporation IAG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.62 | 3.61 | 3.59 |
| 12 day EMA | 3.57 | 3.56 | 3.54 |
| 20 day EMA | 3.48 | 3.46 | 3.44 |
| 35 day EMA | 3.27 | 3.25 | 3.23 |
| 50 day EMA | 3.06 | 3.04 | 3.01 |
SMA (simple moving average) of Iamgold Corporation IAG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.6 | 3.63 | 3.62 |
| 12 day SMA | 3.64 | 3.63 | 3.63 |
| 20 day SMA | 3.48 | 3.45 | 3.42 |
| 35 day SMA | 3.27 | 3.24 | 3.21 |
| 50 day SMA | 3.05 | 3.03 | 3 |
| 100 day SMA | 2.76 | 2.75 | 2.73 |
| 150 day SMA | 2.61 | 2.61 | 2.6 |
| 200 day SMA | 2.58 | 2.58 | 2.57 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.