Login or Join
HomepageIamgoldCorporation IAG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Iamgold Corporation IAG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Precious Metals
Daily price and charts and targets IamgoldCorporation
Strong Daily Stock price targets for IamgoldCorporation IAG are 5.17 and 6.01
| Daily Target 1 | 5.02 |
| Daily Target 2 | 5.32 |
| Daily Target 3 | 5.8566666666667 |
| Daily Target 4 | 6.16 |
| Daily Target 5 | 6.7 |
Daily price and volume Iamgold Corporation
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 5.63 (-13.78%) | 6.31 | 5.55 - 6.39 | 1.2082 times |
| Thu 03 April 2025 | 6.53 (0.93%) | 5.95 | 5.95 - 6.54 | 1.4019 times |
| Wed 02 April 2025 | 6.47 (2.37%) | 6.27 | 6.23 - 6.48 | 1.3068 times |
| Tue 01 April 2025 | 6.32 (1.12%) | 6.18 | 6.07 - 6.33 | 1.079 times |
| Mon 31 March 2025 | 6.25 (-0.64%) | 6.30 | 6.01 - 6.30 | 0.8615 times |
| Fri 28 March 2025 | 6.29 (2.95%) | 6.50 | 6.25 - 6.57 | 0.865 times |
| Wed 26 March 2025 | 6.11 (2.86%) | 6.07 | 6.02 - 6.29 | 0.9479 times |
| Mon 24 March 2025 | 5.94 (-1.66%) | 6.08 | 5.93 - 6.14 | 0.5529 times |
| Fri 21 March 2025 | 6.04 (-2.58%) | 6.09 | 6.00 - 6.14 | 0.6504 times |
| Thu 20 March 2025 | 6.20 (1.31%) | 6.01 | 5.98 - 6.26 | 1.1263 times |
| Wed 19 March 2025 | 6.12 (2.34%) | 5.98 | 5.95 - 6.18 | 1.0048 times |
Weekly price and charts IamgoldCorporation
Strong weekly Stock price targets for IamgoldCorporation IAG are 5.1 and 6.09
| Weekly Target 1 | 4.92 |
| Weekly Target 2 | 5.27 |
| Weekly Target 3 | 5.9066666666667 |
| Weekly Target 4 | 6.26 |
| Weekly Target 5 | 6.9 |
Weekly price and volumes for Iamgold Corporation
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 5.63 (-10.49%) | 6.30 | 5.55 - 6.54 | 1.3422 times |
| Fri 28 March 2025 | 6.29 (4.14%) | 6.08 | 5.93 - 6.57 | 0.5421 times |
| Fri 21 March 2025 | 6.04 (2.55%) | 5.91 | 5.84 - 6.26 | 0.9617 times |
| Fri 14 March 2025 | 5.89 (7.09%) | 5.42 | 5.02 - 5.98 | 1.1192 times |
| Fri 07 March 2025 | 5.50 (-0.36%) | 5.63 | 5.37 - 5.74 | 0.9855 times |
| Fri 28 February 2025 | 5.52 (-3.5%) | 5.79 | 5.27 - 5.84 | 0.8878 times |
| Fri 21 February 2025 | 5.72 (-9.64%) | 6.44 | 5.68 - 6.46 | 0.8618 times |
| Fri 14 February 2025 | 6.33 (-1.25%) | 6.60 | 6.30 - 6.69 | 1.0199 times |
| Fri 07 February 2025 | 6.41 (2.72%) | 6.24 | 6.17 - 6.64 | 1.1727 times |
| Fri 31 January 2025 | 6.24 (3.31%) | 5.90 | 5.64 - 6.38 | 1.1072 times |
| Fri 24 January 2025 | 6.04 (8.24%) | 5.68 | 5.49 - 6.08 | 0.8357 times |
Monthly price and charts IamgoldCorporation
Strong monthly Stock price targets for IamgoldCorporation IAG are 5.1 and 6.09
| Monthly Target 1 | 4.92 |
| Monthly Target 2 | 5.27 |
| Monthly Target 3 | 5.9066666666667 |
| Monthly Target 4 | 6.26 |
| Monthly Target 5 | 6.9 |
Monthly price and volumes Iamgold Corporation
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 5.63 (-9.92%) | 6.18 | 5.55 - 6.54 | 0.3652 times |
| Mon 31 March 2025 | 6.25 (13.22%) | 5.63 | 5.02 - 6.57 | 1.214 times |
| Fri 28 February 2025 | 5.52 (-11.54%) | 6.24 | 5.27 - 6.69 | 1.2575 times |
| Fri 31 January 2025 | 6.24 (20.93%) | 5.26 | 5.20 - 6.38 | 1.4075 times |
| Tue 31 December 2024 | 5.16 (-3.91%) | 5.49 | 4.98 - 5.92 | 0.5585 times |
| Tue 26 November 2024 | 5.37 (-3.07%) | 5.60 | 4.89 - 5.88 | 0.7677 times |
| Thu 31 October 2024 | 5.54 (5.93%) | 5.35 | 4.44 - 6.37 | 1.2641 times |
| Mon 30 September 2024 | 5.23 (5.87%) | 4.87 | 4.71 - 5.60 | 0.8683 times |
| Fri 30 August 2024 | 4.94 (19.9%) | 4.13 | 3.44 - 5.31 | 1.1665 times |
| Wed 31 July 2024 | 4.12 (9.87%) | 3.76 | 3.60 - 4.35 | 1.1307 times |
| Fri 28 June 2024 | 3.75 (-5.06%) | 3.94 | 3.53 - 4.02 | 0.861 times |
Indicator Analysis of IamgoldCorporation
Please login to view indicator analysis. or View indicator analysis of IamgoldCorporation IAG on MunafaSutra.com for free
DMA SMA EMA moving averages of Iamgold Corporation IAG
DMA (daily moving average) of Iamgold Corporation IAG
| DMA period | DMA value |
| 5 day DMA | 6.24 |
| 12 day DMA | 6.16 |
| 20 day DMA | 5.95 |
| 35 day DMA | 5.94 |
| 50 day DMA | 6.01 |
| 100 day DMA | 5.71 |
| 150 day DMA | 5.56 |
| 200 day DMA | 5.22 |
EMA (exponential moving average) of Iamgold Corporation IAG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.13 | 6.38 | 6.3 |
| 12 day EMA | 6.1 | 6.19 | 6.13 |
| 20 day EMA | 6.06 | 6.1 | 6.05 |
| 35 day EMA | 6.02 | 6.04 | 6.01 |
| 50 day EMA | 6 | 6.01 | 5.99 |
SMA (simple moving average) of Iamgold Corporation IAG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.24 | 6.37 | 6.29 |
| 12 day SMA | 6.16 | 6.19 | 6.14 |
| 20 day SMA | 5.95 | 5.95 | 5.9 |
| 35 day SMA | 5.94 | 5.96 | 5.96 |
| 50 day SMA | 6.01 | 6.02 | 6 |
| 100 day SMA | 5.71 | 5.7 | 5.69 |
| 150 day SMA | 5.56 | 5.56 | 5.55 |
| 200 day SMA | 5.22 | 5.21 | 5.2 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.