Login or Join
HomepageIamgoldCorporation IAG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Iamgold Corporation IAG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Precious Metals
Daily price and charts and targets IamgoldCorporation
Strong Daily Stock price targets for IamgoldCorporation IAG are 15.3 and 16.11
| Daily Target 1 | 15.12 |
| Daily Target 2 | 15.48 |
| Daily Target 3 | 15.93 |
| Daily Target 4 | 16.29 |
| Daily Target 5 | 16.74 |
Daily price and volume Iamgold Corporation
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 15.84 (-0.56%) | 16.25 | 15.57 - 16.38 | 1.0335 times | Thu 11 December 2025 | 15.93 (3.04%) | 15.38 | 15.30 - 16.37 | 1.1122 times | Wed 10 December 2025 | 15.46 (1.84%) | 15.22 | 14.86 - 15.60 | 1.265 times | Tue 09 December 2025 | 15.18 (2.43%) | 14.97 | 14.90 - 15.29 | 0.8541 times | Mon 08 December 2025 | 14.82 (-2.95%) | 15.37 | 14.82 - 15.46 | 1.0904 times | Fri 05 December 2025 | 15.27 (0.73%) | 15.28 | 15.11 - 15.72 | 0.944 times | Thu 04 December 2025 | 15.16 (0.86%) | 14.87 | 14.85 - 15.34 | 0.6347 times | Wed 03 December 2025 | 15.03 (0.47%) | 15.20 | 14.90 - 15.37 | 0.9147 times | Tue 02 December 2025 | 14.96 (-2.73%) | 15.20 | 14.66 - 15.52 | 0.9767 times | Mon 01 December 2025 | 15.38 (-1.03%) | 15.72 | 15.27 - 15.80 | 1.1748 times | Fri 28 November 2025 | 15.54 (1.44%) | 15.55 | 15.28 - 15.60 | 0.6948 times |
Weekly price and charts IamgoldCorporation
Strong weekly Stock price targets for IamgoldCorporation IAG are 15.33 and 16.89
| Weekly Target 1 | 14.12 |
| Weekly Target 2 | 14.98 |
| Weekly Target 3 | 15.68 |
| Weekly Target 4 | 16.54 |
| Weekly Target 5 | 17.24 |
Weekly price and volumes for Iamgold Corporation
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 15.84 (3.73%) | 15.37 | 14.82 - 16.38 | 0.7705 times | Fri 05 December 2025 | 15.27 (-1.74%) | 15.72 | 14.66 - 15.80 | 0.6683 times | Fri 28 November 2025 | 15.54 (20.65%) | 12.97 | 12.95 - 15.60 | 0.6742 times | Fri 21 November 2025 | 12.88 (-6.19%) | 13.63 | 12.63 - 14.23 | 0.9245 times | Fri 14 November 2025 | 13.73 (8.11%) | 13.02 | 12.82 - 14.68 | 1.1383 times | Fri 07 November 2025 | 12.70 (9.67%) | 11.43 | 10.87 - 12.86 | 1.1923 times | Fri 31 October 2025 | 11.58 (0%) | 11.64 | 11.40 - 11.69 | 0.2663 times | Fri 31 October 2025 | 11.58 (-2.44%) | 11.55 | 10.92 - 11.95 | 1.4995 times | Fri 24 October 2025 | 11.87 (-11.15%) | 13.50 | 11.42 - 14.08 | 1.3774 times | Fri 17 October 2025 | 13.36 (2.45%) | 13.18 | 13.11 - 14.67 | 1.4887 times | Tue 07 October 2025 | 13.04 (-1.66%) | 13.59 | 13.02 - 13.99 | 0.7247 times |
Monthly price and charts IamgoldCorporation
Strong monthly Stock price targets for IamgoldCorporation IAG are 15.25 and 16.97
| Monthly Target 1 | 13.91 |
| Monthly Target 2 | 14.87 |
| Monthly Target 3 | 15.626666666667 |
| Monthly Target 4 | 16.59 |
| Monthly Target 5 | 17.35 |
Monthly price and volumes Iamgold Corporation
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 15.84 (1.93%) | 15.72 | 14.66 - 16.38 | 0.2387 times | Fri 28 November 2025 | 15.54 (34.2%) | 11.43 | 10.87 - 15.60 | 0.6518 times | Fri 31 October 2025 | 11.58 (-10.44%) | 13.07 | 10.92 - 14.67 | 1.0746 times | Tue 30 September 2025 | 12.93 (38.88%) | 9.53 | 9.15 - 13.14 | 1.2938 times | Fri 29 August 2025 | 9.31 (37.72%) | 6.93 | 6.77 - 9.35 | 0.9805 times | Thu 31 July 2025 | 6.76 (-8.03%) | 7.55 | 6.69 - 7.57 | 1.071 times | Mon 30 June 2025 | 7.35 (7.14%) | 7.07 | 7.01 - 7.87 | 1.36 times | Fri 30 May 2025 | 6.86 (-3.11%) | 6.85 | 6.06 - 7.40 | 1.2185 times | Wed 30 April 2025 | 7.08 (13.28%) | 6.18 | 5.35 - 8.38 | 1.2505 times | Mon 31 March 2025 | 6.25 (13.22%) | 5.63 | 5.02 - 6.57 | 0.8606 times | Fri 28 February 2025 | 5.52 (-11.54%) | 6.24 | 5.27 - 6.69 | 0.8914 times |
Indicator Analysis of IamgoldCorporation
Please login to view indicator analysis. or View indicator analysis of IamgoldCorporation IAG on MunafaSutra.com for free
DMA SMA EMA moving averages of Iamgold Corporation IAG
DMA (daily moving average) of Iamgold Corporation IAG
| DMA period | DMA value |
| 5 day DMA | 15.45 |
| 12 day DMA | 15.32 |
| 20 day DMA | 14.63 |
| 35 day DMA | 13.62 |
| 50 day DMA | 13.51 |
| 100 day DMA | 11.32 |
| 150 day DMA | 9.91 |
| 200 day DMA | 9.04 |
EMA (exponential moving average) of Iamgold Corporation IAG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.57 | 15.44 | 15.2 |
| 12 day EMA | 15.16 | 15.04 | 14.88 |
| 20 day EMA | 14.74 | 14.62 | 14.48 |
| 35 day EMA | 14.19 | 14.09 | 13.98 |
| 50 day EMA | 13.59 | 13.5 | 13.4 |
SMA (simple moving average) of Iamgold Corporation IAG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.45 | 15.33 | 15.18 |
| 12 day SMA | 15.32 | 15.22 | 15.05 |
| 20 day SMA | 14.63 | 14.53 | 14.45 |
| 35 day SMA | 13.62 | 13.51 | 13.4 |
| 50 day SMA | 13.51 | 13.45 | 13.38 |
| 100 day SMA | 11.32 | 11.23 | 11.15 |
| 150 day SMA | 9.91 | 9.85 | 9.78 |
| 200 day SMA | 9.04 | 8.99 | 8.94 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.