IamgoldCorporation IAG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Iamgold Corporation IAG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Basic Industries sector & deals in Precious Metals

Daily price and charts and targets IamgoldCorporation

Strong Daily Stock price targets for IamgoldCorporation IAG are 6.17 and 6.48

Daily Target 16.12
Daily Target 26.22
Daily Target 36.4266666666667
Daily Target 46.53
Daily Target 56.74

Daily price and volume Iamgold Corporation

Date Closing Open Range Volume
Fri 14 February 2025 6.33 (-3.21%) 6.57 6.32 - 6.63 0.7721 times
Thu 13 February 2025 6.54 (-1.06%) 6.60 6.49 - 6.66 0.7189 times
Wed 12 February 2025 6.61 (3.61%) 6.35 6.32 - 6.69 1.2208 times
Tue 11 February 2025 6.38 (-1.09%) 6.37 6.30 - 6.56 0.9139 times
Mon 10 February 2025 6.45 (0.62%) 6.60 6.38 - 6.64 1.026 times
Fri 07 February 2025 6.41 (-0.77%) 6.50 6.35 - 6.56 0.8706 times
Thu 06 February 2025 6.46 (-0.31%) 6.49 6.29 - 6.49 0.982 times
Wed 05 February 2025 6.48 (1.73%) 6.48 6.39 - 6.55 1.3065 times
Tue 04 February 2025 6.37 (-1.09%) 6.50 6.33 - 6.60 0.902 times
Mon 03 February 2025 6.44 (3.21%) 6.24 6.17 - 6.64 1.2871 times
Fri 31 January 2025 6.24 (-0.79%) 6.30 6.17 - 6.38 0.9402 times

 Daily chart IamgoldCorporation

Weekly price and charts IamgoldCorporation

Strong weekly Stock price targets for IamgoldCorporation IAG are 6.12 and 6.51

Weekly Target 16.05
Weekly Target 26.19
Weekly Target 36.44
Weekly Target 46.58
Weekly Target 56.83

Weekly price and volumes for Iamgold Corporation

Date Closing Open Range Volume
Fri 14 February 2025 6.33 (-1.25%) 6.60 6.30 - 6.69 1.4288 times
Fri 07 February 2025 6.41 (2.72%) 6.24 6.17 - 6.64 1.6427 times
Fri 31 January 2025 6.24 (3.31%) 5.90 5.64 - 6.38 1.5509 times
Fri 24 January 2025 6.04 (8.24%) 5.68 5.49 - 6.08 1.1707 times
Fri 17 January 2025 5.58 (0%) 5.36 5.32 - 5.66 0.2748 times
Fri 17 January 2025 5.58 (-1.59%) 5.49 5.20 - 5.67 1.6031 times
Fri 10 January 2025 5.67 (0.35%) 5.56 5.45 - 5.83 0.487 times
Wed 08 January 2025 5.65 (2.54%) 5.59 5.31 - 5.67 0.6368 times
Fri 03 January 2025 5.51 (6.78%) 5.11 4.98 - 5.61 0.7475 times
Fri 27 December 2024 5.16 (-0.77%) 5.12 5.03 - 5.27 0.4577 times
Fri 20 December 2024 5.20 (-2.62%) 5.35 5.05 - 5.37 0.9155 times

 weekly chart IamgoldCorporation

Monthly price and charts IamgoldCorporation

Strong monthly Stock price targets for IamgoldCorporation IAG are 6.25 and 6.77

Monthly Target 15.88
Monthly Target 26.1
Monthly Target 36.3966666666667
Monthly Target 46.62
Monthly Target 56.92

Monthly price and volumes Iamgold Corporation

Date Closing Open Range Volume
Fri 14 February 2025 6.33 (1.44%) 6.24 6.17 - 6.69 0.7041 times
Fri 31 January 2025 6.24 (20.93%) 5.26 5.20 - 6.38 1.417 times
Tue 31 December 2024 5.16 (-3.91%) 5.49 4.98 - 5.92 0.5623 times
Tue 26 November 2024 5.37 (-3.07%) 5.60 4.89 - 5.88 0.7729 times
Thu 31 October 2024 5.54 (5.93%) 5.35 4.44 - 6.37 1.2727 times
Mon 30 September 2024 5.23 (5.87%) 4.87 4.71 - 5.60 0.8742 times
Fri 30 August 2024 4.94 (19.9%) 4.13 3.44 - 5.31 1.1744 times
Wed 31 July 2024 4.12 (9.87%) 3.76 3.60 - 4.35 1.1383 times
Fri 28 June 2024 3.75 (-5.06%) 3.94 3.53 - 4.02 0.8668 times
Fri 31 May 2024 3.95 (10.96%) 3.60 3.54 - 4.59 1.2173 times
Tue 30 April 2024 3.56 (6.91%) 3.52 3.44 - 3.92 1.4312 times

 monthly chart IamgoldCorporation

DMA SMA EMA moving averages of Iamgold Corporation IAG

DMA (daily moving average) of Iamgold Corporation IAG

DMA period DMA value
5 day DMA 6.46
12 day DMA 6.42
20 day DMA 6.18
35 day DMA 5.87
50 day DMA 5.72
100 day DMA 5.54
150 day DMA 5.24
200 day DMA 4.91

EMA (exponential moving average) of Iamgold Corporation IAG

EMA period EMA current EMA prev EMA prev2
5 day EMA6.446.496.46
12 day EMA6.356.356.32
20 day EMA6.226.216.17
35 day EMA5.995.975.94
50 day EMA5.785.765.73

SMA (simple moving average) of Iamgold Corporation IAG

SMA period SMA current SMA prev SMA prev2
5 day SMA6.466.486.46
12 day SMA6.426.396.34
20 day SMA6.186.146.09
35 day SMA5.875.835.79
50 day SMA5.725.715.69
100 day SMA5.545.535.52
150 day SMA5.245.235.21
200 day SMA4.914.94.88
Back to top | Use Dark Theme