Login or Join
HomepageIamgoldCorporation IAG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Iamgold Corporation IAG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Precious Metals
Daily price and charts and targets IamgoldCorporation
Strong Daily Stock price targets for IamgoldCorporation IAG are 4.87 and 5
| Daily Target 1 | 4.84 |
| Daily Target 2 | 4.89 |
| Daily Target 3 | 4.97 |
| Daily Target 4 | 5.02 |
| Daily Target 5 | 5.1 |
Daily price and volume Iamgold Corporation
| Date | Closing | Open | Range | Volume | Fri 30 August 2024 | 4.94 (-1.59%) | 5.03 | 4.92 - 5.05 | 0.5769 times | Thu 29 August 2024 | 5.02 (1.62%) | 4.96 | 4.94 - 5.07 | 0.6421 times | Wed 28 August 2024 | 4.94 (-4.26%) | 5.05 | 4.88 - 5.10 | 0.9334 times | Tue 27 August 2024 | 5.16 (0.19%) | 5.07 | 5.03 - 5.16 | 0.9663 times | Mon 26 August 2024 | 5.15 (-1.15%) | 5.25 | 5.12 - 5.27 | 0.7949 times | Fri 23 August 2024 | 5.21 (0.77%) | 5.21 | 5.16 - 5.28 | 0.9686 times | Thu 22 August 2024 | 5.17 (-1.9%) | 5.21 | 5.10 - 5.23 | 1.1515 times | Wed 21 August 2024 | 5.27 (1.93%) | 5.16 | 5.11 - 5.31 | 1.1338 times | Tue 20 August 2024 | 5.17 (0.98%) | 5.19 | 5.11 - 5.24 | 1.6077 times | Mon 19 August 2024 | 5.12 (0.79%) | 5.01 | 4.99 - 5.18 | 1.2248 times | Fri 16 August 2024 | 5.08 (3.67%) | 4.95 | 4.91 - 5.12 | 1.3584 times |
Weekly price and charts IamgoldCorporation
Strong weekly Stock price targets for IamgoldCorporation IAG are 4.72 and 5.11
| Weekly Target 1 | 4.64 |
| Weekly Target 2 | 4.79 |
| Weekly Target 3 | 5.03 |
| Weekly Target 4 | 5.18 |
| Weekly Target 5 | 5.42 |
Weekly price and volumes for Iamgold Corporation
| Date | Closing | Open | Range | Volume | Fri 30 August 2024 | 4.94 (-5.18%) | 5.25 | 4.88 - 5.27 | 0.7231 times | Fri 23 August 2024 | 5.21 (2.56%) | 5.01 | 4.99 - 5.31 | 1.1246 times | Fri 16 August 2024 | 5.08 (18.69%) | 4.34 | 4.29 - 5.12 | 1.4725 times | Fri 09 August 2024 | 4.28 (10.88%) | 3.57 | 3.44 - 4.33 | 1.2012 times | Fri 02 August 2024 | 3.86 (-1.53%) | 3.96 | 3.83 - 4.19 | 1.1478 times | Fri 26 July 2024 | 3.92 (-2.24%) | 3.99 | 3.84 - 4.23 | 1.0033 times | Fri 19 July 2024 | 4.01 (-4.75%) | 4.22 | 3.92 - 4.35 | 1.5027 times | Fri 12 July 2024 | 4.21 (5.51%) | 3.95 | 3.92 - 4.28 | 1.1529 times | Fri 05 July 2024 | 3.99 (4.72%) | 3.76 | 3.69 - 4.03 | 0.3297 times | Wed 03 July 2024 | 3.81 (1.6%) | 3.76 | 3.60 - 3.88 | 0.3423 times | Fri 28 June 2024 | 3.75 (1.35%) | 3.71 | 3.63 - 3.84 | 0.6476 times |
Monthly price and charts IamgoldCorporation
Strong monthly Stock price targets for IamgoldCorporation IAG are 4.19 and 6.06
| Monthly Target 1 | 2.69 |
| Monthly Target 2 | 3.82 |
| Monthly Target 3 | 4.5633333333333 |
| Monthly Target 4 | 5.69 |
| Monthly Target 5 | 6.43 |
Monthly price and volumes Iamgold Corporation
| Date | Closing | Open | Range | Volume | Fri 30 August 2024 | 4.94 (19.9%) | 4.13 | 3.44 - 5.31 | 1.1709 times | Wed 31 July 2024 | 4.12 (9.87%) | 3.76 | 3.60 - 4.35 | 1.1599 times | Fri 28 June 2024 | 3.75 (-5.06%) | 3.94 | 3.53 - 4.02 | 0.8832 times | Fri 31 May 2024 | 3.95 (10.96%) | 3.60 | 3.54 - 4.59 | 1.2404 times | Tue 30 April 2024 | 3.56 (6.91%) | 3.52 | 3.44 - 3.92 | 1.4584 times | Thu 28 March 2024 | 3.33 (28.08%) | 2.63 | 2.57 - 3.39 | 0.954 times | Thu 29 February 2024 | 2.60 (9.24%) | 2.42 | 2.32 - 2.82 | 0.823 times | Wed 31 January 2024 | 2.38 (-5.93%) | 2.51 | 2.23 - 2.70 | 0.9444 times | Fri 29 December 2023 | 2.53 (-0.39%) | 2.56 | 2.11 - 2.77 | 0.7387 times | Thu 30 November 2023 | 2.54 (0%) | 2.55 | 2.18 - 2.64 | 0.627 times | Tue 31 October 2023 | 2.54 (18.14%) | 2.10 | 1.99 - 2.66 | 0.518 times |
Indicator Analysis of IamgoldCorporation
Please login to view indicator analysis. or View indicator analysis of IamgoldCorporation IAG on MunafaSutra.com for free
DMA SMA EMA moving averages of Iamgold Corporation IAG
DMA (daily moving average) of Iamgold Corporation IAG
| DMA period | DMA value |
| 5 day DMA | 5.04 |
| 12 day DMA | 5.09 |
| 20 day DMA | 4.73 |
| 35 day DMA | 4.43 |
| 50 day DMA | 4.27 |
| 100 day DMA | 4.06 |
| 150 day DMA | 3.68 |
| 200 day DMA | 3.38 |
EMA (exponential moving average) of Iamgold Corporation IAG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.02 | 5.06 | 5.08 |
| 12 day EMA | 4.97 | 4.98 | 4.97 |
| 20 day EMA | 4.8 | 4.79 | 4.77 |
| 35 day EMA | 4.57 | 4.55 | 4.52 |
| 50 day EMA | 4.31 | 4.28 | 4.25 |
SMA (simple moving average) of Iamgold Corporation IAG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.04 | 5.1 | 5.13 |
| 12 day SMA | 5.09 | 5.09 | 5.08 |
| 20 day SMA | 4.73 | 4.68 | 4.63 |
| 35 day SMA | 4.43 | 4.41 | 4.39 |
| 50 day SMA | 4.27 | 4.25 | 4.22 |
| 100 day SMA | 4.06 | 4.05 | 4.03 |
| 150 day SMA | 3.68 | 3.67 | 3.65 |
| 200 day SMA | 3.38 | 3.37 | 3.35 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.