IamgoldCorporation IAG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Iamgold Corporation IAG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Basic Industries sector & deals in Precious Metals

Daily price and charts and targets IamgoldCorporation

Strong Daily Stock price targets for IamgoldCorporation IAG are 17.21 and 17.68

Daily Target 116.86
Daily Target 217.09
Daily Target 317.33
Daily Target 417.56
Daily Target 517.8

Daily price and volume Iamgold Corporation

Date Closing Open Range Volume
Fri 13 November 2026 17.32 (1.05%) 17.10 17.10 - 17.57 0.5076 times
Thu 12 November 2026 17.14 (-5.15%) 17.35 17.10 - 17.73 0.793 times
Wed 11 November 2026 18.07 (-2.43%) 18.57 18.06 - 18.65 0.8764 times
Tue 10 November 2026 18.52 (-6.65%) 19.00 18.25 - 19.26 0.9311 times
Mon 09 November 2026 19.84 (5.76%) 19.36 19.33 - 19.93 0.9189 times
Fri 06 November 2026 18.76 (7.2%) 17.49 17.38 - 18.79 1.6012 times
Thu 05 November 2026 17.50 (0.17%) 17.85 16.75 - 18.43 1.5084 times
Wed 04 November 2026 17.47 (10.22%) 16.84 16.63 - 17.62 1.4681 times
Tue 03 November 2026 15.85 (-0.94%) 16.12 15.76 - 16.21 0.5748 times
Mon 02 November 2026 16.00 (3.56%) 15.75 15.73 - 16.22 0.8206 times
Fri 30 October 2026 15.45 (-7.71%) 15.95 15.13 - 15.95 1.2189 times

Daily chart IamgoldCorporation

Weekly price and charts IamgoldCorporation

Strong weekly Stock price targets for IamgoldCorporation IAG are 15.8 and 18.63

Weekly Target 115.29
Weekly Target 216.3
Weekly Target 318.116666666667
Weekly Target 419.13
Weekly Target 520.95

Weekly price and volumes for Iamgold Corporation

Date Closing Open Range Volume
Fri 13 November 2026 17.32 (-7.68%) 19.36 17.10 - 19.93 0.9894 times
Fri 06 November 2026 18.76 (21.42%) 15.75 15.73 - 18.79 1.4676 times
Fri 30 October 2026 15.45 (-4.98%) 16.50 15.13 - 17.31 0.9738 times
Fri 23 October 2026 16.26 (-10.12%) 17.95 15.97 - 18.30 0.7702 times
Fri 16 October 2026 18.09 (-3.78%) 18.53 16.82 - 18.85 0.779 times
Fri 09 October 2026 18.80 (1.51%) 18.69 17.64 - 18.95 0.6493 times
Fri 02 October 2026 18.52 (-5.99%) 18.61 18.11 - 19.15 0.9802 times
Fri 25 September 2026 19.70 (-3.19%) 20.86 19.07 - 21.04 1.2148 times
Fri 18 September 2026 20.35 (0.44%) 19.59 19.15 - 20.47 1.6322 times
Fri 11 September 2026 20.26 (-1.12%) 20.49 19.68 - 20.97 0.5435 times
Fri 04 September 2026 20.49 (-0.49%) 20.55 19.25 - 21.00 0.6651 times

weekly chart IamgoldCorporation

Monthly price and charts IamgoldCorporation

Strong monthly Stock price targets for IamgoldCorporation IAG are 16.53 and 20.73

Monthly Target 113.46
Monthly Target 215.39
Monthly Target 317.66
Monthly Target 419.59
Monthly Target 521.86

Monthly price and volumes Iamgold Corporation

Date Closing Open Range Volume
Fri 13 November 2026 17.32 (12.1%) 15.75 15.73 - 19.93 0.5092 times
Fri 30 October 2026 15.45 (-16.08%) 18.35 15.13 - 18.95 0.7274 times
Wed 30 September 2026 18.41 (-9.98%) 19.75 18.29 - 21.04 0.9435 times
Mon 31 August 2026 20.45 (44.12%) 14.13 13.99 - 22.32 1.0397 times
Fri 31 July 2026 14.19 (-10.42%) 15.76 13.61 - 17.01 0.8444 times
Tue 30 June 2026 15.84 (-11.46%) 17.41 14.70 - 18.92 0.9549 times
Fri 29 May 2026 17.89 (6.05%) 16.67 16.06 - 19.58 1.0306 times
Thu 30 April 2026 16.87 (-10.36%) 19.40 16.03 - 20.82 1.1983 times
Tue 31 March 2026 18.82 (-23.4%) 24.85 15.78 - 24.87 1.2905 times
Fri 27 February 2026 24.57 (35.3%) 17.27 17.00 - 24.66 1.4615 times
Fri 30 January 2026 18.16 (10.13%) 16.75 15.69 - 22.97 1.469 times

monthly chart IamgoldCorporation

DMA SMA EMA moving averages of Iamgold Corporation IAG

DMA (daily moving average) of Iamgold Corporation IAG

DMA period DMA value
5 day DMA 18.18
12 day DMA 17.39
20 day DMA 17.27
35 day DMA 17.71
50 day DMA 18.42
100 day DMA 17.7
150 day DMA 17.51
200 day DMA 18.23

EMA (exponential moving average) of Iamgold Corporation IAG

EMA period EMA current EMA prev EMA prev2
5 day EMA17.717.8918.27
12 day EMA17.6217.6817.78
20 day EMA17.6417.6717.73
35 day EMA18.0118.0518.1
50 day EMA18.5418.5918.65

SMA (simple moving average) of Iamgold Corporation IAG

SMA period SMA current SMA prev SMA prev2
5 day SMA18.1818.4718.54
12 day SMA17.3917.3917.38
20 day SMA17.2717.3117.34
35 day SMA17.7117.7817.84
50 day SMA18.4218.4918.55
100 day SMA17.717.6817.66
150 day SMA17.5117.5317.55
200 day SMA18.2318.2418.24
Back to top | Use Dark Theme