Login or Join
HomepageInternationalBusiness IBM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
International Business IBM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Technology sector & deals in Computer Manufacturing
Daily price and charts and targets InternationalBusiness
Strong Daily Stock price targets for InternationalBusiness IBM are 302.43 and 310.15
| Daily Target 1 | 300.15 |
| Daily Target 2 | 304.7 |
| Daily Target 3 | 307.87333333333 |
| Daily Target 4 | 312.42 |
| Daily Target 5 | 315.59 |
Daily price and volume International Business
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 309.24 (-0.48%) | 310.57 | 303.33 - 311.05 | 1.0661 times | Thu 11 December 2025 | 310.74 (-0.62%) | 312.00 | 308.40 - 313.44 | 0.9948 times | Wed 10 December 2025 | 312.67 (0.71%) | 310.23 | 306.65 - 314.69 | 1.2315 times | Tue 09 December 2025 | 310.48 (0.42%) | 309.63 | 308.75 - 313.97 | 1.0597 times | Mon 08 December 2025 | 309.18 (0.41%) | 309.62 | 307.95 - 315.35 | 1.3069 times | Fri 05 December 2025 | 307.91 (0%) | 308.49 | 307.04 - 311.83 | 0.3985 times | Thu 04 December 2025 | 307.91 (1.75%) | 302.62 | 301.57 - 309.61 | 0.547 times | Wed 03 December 2025 | 302.62 (0.26%) | 302.88 | 298.91 - 303.97 | 1.4271 times | Tue 02 December 2025 | 301.83 (-1.26%) | 306.36 | 301.57 - 310.47 | 0.8257 times | Mon 01 December 2025 | 305.67 (-0.94%) | 306.51 | 302.80 - 307.12 | 1.1428 times | Fri 28 November 2025 | 308.58 (1.76%) | 304.06 | 303.60 - 309.18 | 0.6097 times |
Weekly price and charts InternationalBusiness
Strong weekly Stock price targets for InternationalBusiness IBM are 300.28 and 312.3
| Weekly Target 1 | 297.29 |
| Weekly Target 2 | 303.26 |
| Weekly Target 3 | 309.30666666667 |
| Weekly Target 4 | 315.28 |
| Weekly Target 5 | 321.33 |
Weekly price and volumes for International Business
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 309.24 (0.43%) | 309.62 | 303.33 - 315.35 | 0.8784 times | Fri 05 December 2025 | 307.91 (-0.22%) | 306.51 | 298.91 - 311.83 | 0.6739 times | Fri 28 November 2025 | 308.58 (3.75%) | 299.76 | 297.06 - 309.18 | 0.379 times | Fri 21 November 2025 | 297.44 (-2.7%) | 305.59 | 288.07 - 306.00 | 1.2166 times | Fri 14 November 2025 | 305.69 (-0.24%) | 306.82 | 297.59 - 324.90 | 0.9892 times | Fri 07 November 2025 | 306.43 (-0.32%) | 303.30 | 296.00 - 315.44 | 0.8201 times | Fri 31 October 2025 | 307.41 (0%) | 312.00 | 301.63 - 313.50 | 0.4313 times | Fri 31 October 2025 | 307.41 (0.02%) | 307.80 | 301.63 - 319.35 | 1.8176 times | Fri 24 October 2025 | 307.36 (9.28%) | 281.26 | 261.87 - 310.75 | 1.8222 times | Fri 17 October 2025 | 281.25 (1.23%) | 279.79 | 271.00 - 285.45 | 0.9716 times | Fri 10 October 2025 | 277.82 (-3.66%) | 288.82 | 277.50 - 301.04 | 1.3321 times |
Monthly price and charts InternationalBusiness
Strong monthly Stock price targets for InternationalBusiness IBM are 304.08 and 320.52
| Monthly Target 1 | 291.39 |
| Monthly Target 2 | 300.32 |
| Monthly Target 3 | 307.83333333333 |
| Monthly Target 4 | 316.76 |
| Monthly Target 5 | 324.27 |
Monthly price and volumes International Business
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 309.24 (0.21%) | 306.51 | 298.91 - 315.35 | 0.3126 times | Fri 28 November 2025 | 308.58 (0.38%) | 303.30 | 288.07 - 324.90 | 0.6858 times | Fri 31 October 2025 | 307.41 (8.95%) | 280.20 | 261.87 - 319.35 | 1.3953 times | Tue 30 September 2025 | 282.16 (15.88%) | 240.90 | 238.25 - 288.85 | 1.2445 times | Fri 29 August 2025 | 243.49 (-3.82%) | 251.40 | 233.36 - 255.00 | 1.1583 times | Thu 31 July 2025 | 253.15 (-14.12%) | 294.55 | 252.22 - 295.61 | 1.2302 times | Mon 30 June 2025 | 294.78 (13.79%) | 257.85 | 257.22 - 296.16 | 0.798 times | Fri 30 May 2025 | 259.06 (7.13%) | 241.44 | 237.95 - 269.28 | 0.8822 times | Wed 30 April 2025 | 241.82 (-2.75%) | 248.03 | 214.50 - 252.79 | 1.2235 times | Mon 31 March 2025 | 248.66 (-1.5%) | 254.74 | 237.22 - 266.45 | 1.0696 times | Fri 28 February 2025 | 252.44 (-1.27%) | 252.40 | 246.54 - 265.72 | 1.0623 times |
Indicator Analysis of InternationalBusiness
Please login to view indicator analysis. or View indicator analysis of InternationalBusiness IBM on MunafaSutra.com for free
DMA SMA EMA moving averages of International Business IBM
DMA (daily moving average) of International Business IBM
| DMA period | DMA value |
| 5 day DMA | 310.46 |
| 12 day DMA | 307.51 |
| 20 day DMA | 303.4 |
| 35 day DMA | 305.81 |
| 50 day DMA | 299.22 |
| 100 day DMA | 276.98 |
| 150 day DMA | 276.68 |
| 200 day DMA | 268.46 |
EMA (exponential moving average) of International Business IBM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 309.75 | 310.01 | 309.64 |
| 12 day EMA | 307.68 | 307.4 | 306.79 |
| 20 day EMA | 305.9 | 305.55 | 305 |
| 35 day EMA | 301.78 | 301.34 | 300.79 |
| 50 day EMA | 299.07 | 298.66 | 298.17 |
SMA (simple moving average) of International Business IBM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 310.46 | 310.2 | 309.63 |
| 12 day SMA | 307.51 | 307.11 | 306.57 |
| 20 day SMA | 303.4 | 303.19 | 303.4 |
| 35 day SMA | 305.81 | 305.12 | 304.47 |
| 50 day SMA | 299.22 | 298.77 | 298.29 |
| 100 day SMA | 276.98 | 276.71 | 276.42 |
| 150 day SMA | 276.68 | 276.31 | 275.93 |
| 200 day SMA | 268.46 | 268.19 | 267.92 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.