InternationalBusiness IBM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

International Business IBM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Technology sector & deals in Computer Manufacturing

Daily price and charts and targets InternationalBusiness

Strong Daily Stock price targets for InternationalBusiness IBM are 245.58 and 253.98

Daily Target 1238.95
Daily Target 2243.8
Daily Target 3247.34666666667
Daily Target 4252.2
Daily Target 5255.75

Daily price and volume International Business

Date Closing Open Range Volume
Mon 31 March 2025 248.66 (1.91%) 242.74 242.49 - 250.89 1.3314 times
Fri 28 March 2025 244.00 (-2.53%) 246.27 242.07 - 247.57 0.6124 times
Wed 26 March 2025 250.34 (0.76%) 251.25 249.53 - 254.32 0.8723 times
Mon 24 March 2025 248.45 (1.88%) 247.31 245.97 - 248.82 0.9313 times
Fri 21 March 2025 243.87 (0.23%) 241.69 238.50 - 245.21 1.877 times
Thu 20 March 2025 243.32 (-3.56%) 244.24 237.22 - 246.80 1.3768 times
Wed 19 March 2025 252.29 (2.16%) 248.33 246.64 - 253.66 0.755 times
Tue 18 March 2025 246.95 (-2.38%) 252.51 245.12 - 252.57 0.8175 times
Mon 17 March 2025 252.97 (1.86%) 249.25 249.00 - 254.63 0.6337 times
Fri 14 March 2025 248.35 (1.04%) 242.74 241.68 - 248.95 0.7926 times
Thu 13 March 2025 245.80 (-1.53%) 248.80 243.04 - 249.27 0.7568 times

 Daily chart InternationalBusiness

Weekly price and charts InternationalBusiness

Strong weekly Stock price targets for InternationalBusiness IBM are 245.58 and 253.98

Weekly Target 1238.95
Weekly Target 2243.8
Weekly Target 3247.34666666667
Weekly Target 4252.2
Weekly Target 5255.75

Weekly price and volumes for International Business

Date Closing Open Range Volume
Mon 31 March 2025 248.66 (1.91%) 242.74 242.49 - 250.89 0.2981 times
Fri 28 March 2025 244.00 (0.05%) 247.31 242.07 - 254.32 0.541 times
Fri 21 March 2025 243.87 (-1.8%) 249.25 237.22 - 254.63 1.2225 times
Fri 14 March 2025 248.35 (-5.04%) 261.56 241.68 - 266.45 1.121 times
Fri 07 March 2025 261.54 (3.6%) 254.74 245.18 - 261.96 0.9751 times
Fri 28 February 2025 252.44 (-3.46%) 261.50 246.54 - 263.85 1.1205 times
Fri 21 February 2025 261.48 (0.08%) 261.93 259.83 - 265.09 0.8131 times
Fri 14 February 2025 261.28 (3.54%) 250.86 246.87 - 261.94 0.8729 times
Fri 07 February 2025 252.34 (-1.31%) 252.40 251.84 - 265.72 1.3227 times
Fri 31 January 2025 255.70 (13.75%) 222.19 219.84 - 261.80 1.7131 times
Fri 24 January 2025 224.80 (0%) 224.99 220.35 - 227.45 0.6841 times

 weekly chart InternationalBusiness

Monthly price and charts InternationalBusiness

Strong monthly Stock price targets for InternationalBusiness IBM are 228.33 and 257.56

Monthly Target 1221.55
Monthly Target 2235.1
Monthly Target 3250.77666666667
Monthly Target 4264.33
Monthly Target 5280.01

Monthly price and volumes International Business

Date Closing Open Range Volume
Mon 31 March 2025 248.66 (-1.5%) 254.74 237.22 - 266.45 1.1158 times
Fri 28 February 2025 252.44 (-1.27%) 252.40 246.54 - 265.72 1.1082 times
Fri 31 January 2025 255.70 (16.32%) 221.82 214.61 - 261.80 1.1789 times
Tue 31 December 2024 219.83 (-3.93%) 227.24 217.65 - 239.35 0.7369 times
Tue 26 November 2024 228.83 (10.7%) 207.77 204.07 - 228.98 0.8959 times
Thu 31 October 2024 206.72 (-6.5%) 220.63 203.51 - 237.37 1.3118 times
Mon 30 September 2024 221.08 (9.38%) 201.91 199.34 - 224.15 0.9818 times
Fri 30 August 2024 202.13 (5.2%) 192.81 181.81 - 202.17 0.8236 times
Wed 31 July 2024 192.14 (11.1%) 173.45 173.38 - 196.26 0.9748 times
Fri 28 June 2024 172.95 (3.66%) 166.54 163.53 - 178.46 0.8723 times
Fri 31 May 2024 166.85 (0.39%) 165.69 162.62 - 175.46 0.9246 times

 monthly chart InternationalBusiness

DMA SMA EMA moving averages of International Business IBM

DMA (daily moving average) of International Business IBM

DMA period DMA value
5 day DMA 247.06
12 day DMA 247.89
20 day DMA 249.9
35 day DMA 253.32
50 day DMA 248.35
100 day DMA 234.25
150 day DMA 228.48
200 day DMA 217.04

EMA (exponential moving average) of International Business IBM

EMA period EMA current EMA prev EMA prev2
5 day EMA247.45246.85248.27
12 day EMA248.47248.43249.23
20 day EMA249.24249.3249.86
35 day EMA247.33247.25247.44
50 day EMA245.87245.76245.83

SMA (simple moving average) of International Business IBM

SMA period SMA current SMA prev SMA prev2
5 day SMA247.06246247.65
12 day SMA247.89247.91248.99
20 day SMA249.9250.12250.72
35 day SMA253.32253.74254.32
50 day SMA248.35247.78247.26
100 day SMA234.25233.87233.56
150 day SMA228.48228.14227.82
200 day SMA217.04216.64216.26
Back to top | Use Dark Theme