Login or Join
HomepageInternationalBusiness IBM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
International Business IBM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Technology sector & deals in Computer Manufacturing
Daily price and charts and targets InternationalBusiness
Strong Daily Stock price targets for InternationalBusiness IBM are 304.75 and 311
| Daily Target 1 | 300.25 |
| Daily Target 2 | 302.99 |
| Daily Target 3 | 306.49666666667 |
| Daily Target 4 | 309.24 |
| Daily Target 5 | 312.75 |
Daily price and volume International Business
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 305.74 (0%) | 304.65 | 303.75 - 310.00 | 1.2651 times | Mon 29 December 2025 | 305.74 (0.21%) | 304.65 | 303.75 - 310.00 | 1.2652 times | Fri 26 December 2025 | 305.09 (0.17%) | 304.69 | 303.67 - 305.75 | 0.7634 times | Wed 24 December 2025 | 304.56 (0.26%) | 303.76 | 302.30 - 305.15 | 0.3283 times | Tue 23 December 2025 | 303.78 (0.33%) | 301.34 | 300.65 - 305.13 | 0.7926 times | Mon 22 December 2025 | 302.79 (0.6%) | 301.03 | 298.32 - 303.18 | 0.7084 times | Fri 19 December 2025 | 300.98 (0.17%) | 300.35 | 299.10 - 306.86 | 2.9919 times | Thu 18 December 2025 | 300.46 (-0.94%) | 303.15 | 295.70 - 304.45 | 0.6393 times | Wed 17 December 2025 | 303.32 (0.05%) | 303.79 | 303.08 - 306.25 | 0.3324 times | Tue 16 December 2025 | 303.18 (-1.78%) | 307.32 | 300.42 - 307.38 | 0.9132 times | Mon 15 December 2025 | 308.66 (-0.19%) | 308.98 | 306.35 - 311.36 | 0.9674 times |
Weekly price and charts InternationalBusiness
Strong weekly Stock price targets for InternationalBusiness IBM are 304.75 and 311
| Weekly Target 1 | 300.25 |
| Weekly Target 2 | 302.99 |
| Weekly Target 3 | 306.49666666667 |
| Weekly Target 4 | 309.24 |
| Weekly Target 5 | 312.75 |
Weekly price and volumes for International Business
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 305.74 (0%) | 304.65 | 303.75 - 310.00 | 0.3619 times | Mon 29 December 2025 | 305.74 (0.21%) | 304.65 | 303.75 - 310.00 | 0.3619 times | Fri 26 December 2025 | 305.09 (1.37%) | 301.03 | 298.32 - 305.75 | 0.7416 times | Fri 19 December 2025 | 300.98 (-2.67%) | 308.98 | 295.70 - 311.36 | 1.6716 times | Fri 12 December 2025 | 309.24 (0.43%) | 309.62 | 303.33 - 315.35 | 1.2161 times | Fri 05 December 2025 | 307.91 (-0.22%) | 306.51 | 298.91 - 311.83 | 0.9329 times | Fri 28 November 2025 | 308.58 (3.75%) | 299.76 | 297.06 - 309.18 | 0.5247 times | Fri 21 November 2025 | 297.44 (-2.7%) | 305.59 | 288.07 - 306.00 | 1.6843 times | Fri 14 November 2025 | 305.69 (-0.24%) | 306.82 | 297.59 - 324.90 | 1.3695 times | Fri 07 November 2025 | 306.43 (-0.32%) | 303.30 | 296.00 - 315.44 | 1.1354 times | Fri 31 October 2025 | 307.41 (0%) | 312.00 | 301.63 - 313.50 | 0.5971 times |
Monthly price and charts InternationalBusiness
Strong monthly Stock price targets for InternationalBusiness IBM are 290.9 and 310.55
| Monthly Target 1 | 285.95 |
| Monthly Target 2 | 295.84 |
| Monthly Target 3 | 305.59666666667 |
| Monthly Target 4 | 315.49 |
| Monthly Target 5 | 325.25 |
Monthly price and volumes International Business
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 305.74 (-0.92%) | 306.51 | 295.70 - 315.35 | 0.7354 times | Fri 28 November 2025 | 308.58 (0.38%) | 303.30 | 288.07 - 324.90 | 0.6559 times | Fri 31 October 2025 | 307.41 (8.95%) | 280.20 | 261.87 - 319.35 | 1.3344 times | Tue 30 September 2025 | 282.16 (15.88%) | 240.90 | 238.25 - 288.85 | 1.1902 times | Fri 29 August 2025 | 243.49 (-3.82%) | 251.40 | 233.36 - 255.00 | 1.1077 times | Thu 31 July 2025 | 253.15 (-14.12%) | 294.55 | 252.22 - 295.61 | 1.1766 times | Mon 30 June 2025 | 294.78 (13.79%) | 257.85 | 257.22 - 296.16 | 0.7632 times | Fri 30 May 2025 | 259.06 (7.13%) | 241.44 | 237.95 - 269.28 | 0.8437 times | Wed 30 April 2025 | 241.82 (-2.75%) | 248.03 | 214.50 - 252.79 | 1.1701 times | Mon 31 March 2025 | 248.66 (-1.5%) | 254.74 | 237.22 - 266.45 | 1.0229 times | Fri 28 February 2025 | 252.44 (-1.27%) | 252.40 | 246.54 - 265.72 | 1.0159 times |
Indicator Analysis of InternationalBusiness
Please login to view indicator analysis. or View indicator analysis of InternationalBusiness IBM on MunafaSutra.com for free
DMA SMA EMA moving averages of International Business IBM
DMA (daily moving average) of International Business IBM
| DMA period | DMA value |
| 5 day DMA | 304.98 |
| 12 day DMA | 304.46 |
| 20 day DMA | 305.84 |
| 35 day DMA | 304.43 |
| 50 day DMA | 303.73 |
| 100 day DMA | 282.38 |
| 150 day DMA | 279.86 |
| 200 day DMA | 271.32 |
EMA (exponential moving average) of International Business IBM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 305.04 | 304.69 | 304.16 |
| 12 day EMA | 304.89 | 304.74 | 304.56 |
| 20 day EMA | 304.65 | 304.53 | 304.4 |
| 35 day EMA | 303.37 | 303.23 | 303.08 |
| 50 day EMA | 301.78 | 301.62 | 301.45 |
SMA (simple moving average) of International Business IBM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 304.98 | 304.39 | 303.44 |
| 12 day SMA | 304.46 | 304.88 | 305.46 |
| 20 day SMA | 305.84 | 305.84 | 305.98 |
| 35 day SMA | 304.43 | 304.45 | 304.64 |
| 50 day SMA | 303.73 | 303.24 | 302.65 |
| 100 day SMA | 282.38 | 281.74 | 281.19 |
| 150 day SMA | 279.86 | 279.55 | 279.23 |
| 200 day SMA | 271.32 | 271.02 | 270.74 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.