Login or Join
HomepageInternationalBusiness IBM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
International Business IBM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Technology sector & deals in Computer Manufacturing
Daily price and charts and targets InternationalBusiness
Strong Daily Stock price targets for InternationalBusiness IBM are 272.35 and 293.58
| Daily Target 1 | 268.18 |
| Daily Target 2 | 276.52 |
| Daily Target 3 | 289.41 |
| Daily Target 4 | 297.75 |
| Daily Target 5 | 310.64 |
Daily price and volume International Business
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 284.86 (-5.63%) | 297.15 | 281.07 - 302.30 | 0.6633 times | Thu 04 June 2026 | 301.85 (-1.29%) | 296.12 | 295.03 - 310.44 | 0.5435 times | Wed 03 June 2026 | 305.78 (-7.21%) | 323.08 | 302.53 - 325.00 | 0.7703 times | Tue 02 June 2026 | 329.55 (2.9%) | 311.20 | 305.31 - 332.46 | 0.9943 times | Mon 01 June 2026 | 320.27 (7.47%) | 312.00 | 308.00 - 341.00 | 2.0902 times | Fri 29 May 2026 | 298.00 (12.78%) | 274.05 | 273.33 - 301.00 | 1.5885 times | Thu 28 May 2026 | 264.22 (3.49%) | 261.00 | 257.00 - 268.89 | 1.2285 times | Wed 27 May 2026 | 255.32 (1.79%) | 249.10 | 246.40 - 257.62 | 0.4242 times | Tue 26 May 2026 | 250.84 (-1.19%) | 257.78 | 245.45 - 258.19 | 0.4706 times | Fri 22 May 2026 | 253.85 (0.35%) | 263.42 | 253.39 - 265.00 | 1.2265 times | Thu 21 May 2026 | 252.97 (12.46%) | 232.58 | 230.94 - 253.63 | 2.5746 times |
Weekly price and charts InternationalBusiness
Strong weekly Stock price targets for InternationalBusiness IBM are 253 and 312.93
| Weekly Target 1 | 242.38 |
| Weekly Target 2 | 263.62 |
| Weekly Target 3 | 302.31 |
| Weekly Target 4 | 323.55 |
| Weekly Target 5 | 362.24 |
Weekly price and volumes for International Business
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 284.86 (-4.41%) | 312.00 | 281.07 - 341.00 | 1.7003 times | Fri 29 May 2026 | 298.00 (17.39%) | 257.78 | 245.45 - 301.00 | 1.2469 times | Fri 22 May 2026 | 253.85 (15.75%) | 218.55 | 216.78 - 265.00 | 1.5181 times | Fri 15 May 2026 | 219.30 (-4.55%) | 228.66 | 212.34 - 230.23 | 0.7767 times | Fri 08 May 2026 | 229.76 (1.78%) | 228.75 | 224.38 - 231.82 | 0.523 times | Wed 06 May 2026 | 225.74 (-2.78%) | 232.00 | 224.38 - 234.09 | 0.4631 times | Fri 01 May 2026 | 232.20 (0.25%) | 231.98 | 224.90 - 235.95 | 0.8775 times | Fri 24 April 2026 | 231.61 (-8.62%) | 251.90 | 221.73 - 258.50 | 1.6847 times | Fri 17 April 2026 | 253.47 (9.83%) | 233.63 | 231.70 - 255.65 | 0.6799 times | Fri 10 April 2026 | 230.78 (-7%) | 247.26 | 230.51 - 250.00 | 0.5297 times | Thu 02 April 2026 | 248.15 (5.02%) | 236.15 | 236.13 - 248.21 | 0.3409 times |
Monthly price and charts InternationalBusiness
Strong monthly Stock price targets for InternationalBusiness IBM are 253 and 312.93
| Monthly Target 1 | 242.38 |
| Monthly Target 2 | 263.62 |
| Monthly Target 3 | 302.31 |
| Monthly Target 4 | 323.55 |
| Monthly Target 5 | 362.24 |
Monthly price and volumes International Business
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 284.86 (-4.41%) | 312.00 | 281.07 - 341.00 | 0.5162 times | Fri 29 May 2026 | 298.00 (29.02%) | 234.55 | 212.34 - 301.00 | 1.4116 times | Thu 30 April 2026 | 230.98 (-4.71%) | 244.10 | 221.73 - 258.50 | 1.1459 times | Tue 31 March 2026 | 242.39 (0.91%) | 235.70 | 233.75 - 260.38 | 1.0128 times | Fri 27 February 2026 | 240.21 (-21.75%) | 304.04 | 220.72 - 316.64 | 1.4625 times | Fri 30 January 2026 | 306.96 (3.63%) | 297.56 | 289.00 - 323.88 | 0.6417 times | Wed 31 December 2025 | 296.20 (-4.01%) | 306.51 | 295.70 - 315.35 | 0.7243 times | Fri 28 November 2025 | 308.58 (0.38%) | 303.30 | 288.07 - 324.90 | 0.6599 times | Fri 31 October 2025 | 307.41 (8.95%) | 280.20 | 261.87 - 319.35 | 1.2819 times | Tue 30 September 2025 | 282.16 (15.88%) | 240.90 | 238.25 - 288.85 | 1.1433 times | Fri 29 August 2025 | 243.49 (-3.82%) | 251.40 | 233.36 - 255.00 | 1.0641 times |
Indicator Analysis of InternationalBusiness
Please login to view indicator analysis. or View indicator analysis of InternationalBusiness IBM on MunafaSutra.com for free
DMA SMA EMA moving averages of International Business IBM
DMA (daily moving average) of International Business IBM
| DMA period | DMA value |
| 5 day DMA | 308.46 |
| 12 day DMA | 278.54 |
| 20 day DMA | 255.62 |
| 35 day DMA | 246.54 |
| 50 day DMA | 245.3 |
| 100 day DMA | 256.6 |
| 150 day DMA | 272.4 |
| 200 day DMA | 272.26 |
EMA (exponential moving average) of International Business IBM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 296.26 | 301.96 | 302.02 |
| 12 day EMA | 281.57 | 280.97 | 277.17 |
| 20 day EMA | 268.55 | 266.83 | 263.14 |
| 35 day EMA | 257.72 | 256.12 | 253.43 |
| 50 day EMA | 251.27 | 249.9 | 247.78 |
SMA (simple moving average) of International Business IBM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 308.46 | 311.09 | 303.56 |
| 12 day SMA | 278.54 | 273.33 | 266.73 |
| 20 day SMA | 255.62 | 252.95 | 249.14 |
| 35 day SMA | 246.54 | 245.65 | 244.19 |
| 50 day SMA | 245.3 | 244.44 | 243.23 |
| 100 day SMA | 256.6 | 256.78 | 256.88 |
| 150 day SMA | 272.4 | 272.57 | 272.61 |
| 200 day SMA | 272.26 | 272.03 | 271.73 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.