InternationalBusiness IBM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
International Business IBM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Technology sector & deals in Computer Manufacturing
Daily price and charts and targets InternationalBusiness
Strong Daily Stock price targets for InternationalBusiness IBM are 127.97 and 130.35
| Daily Target 1 | 127.55 |
| Daily Target 2 | 128.39 |
| Daily Target 3 | 129.93333333333 |
| Daily Target 4 | 130.77 |
| Daily Target 5 | 132.31 |
Daily price and volume International Business
| Date | Closing | Open | Range | Volume | Thu 30 March 2023 | 129.22 (-0.38%) | 130.16 | 129.10 - 131.48 | 0.4806 times | Wed 29 March 2023 | 129.71 (0.29%) | 130.12 | 129.18 - 130.35 | 0.4425 times | Tue 28 March 2023 | 129.34 (0.02%) | 129.18 | 128.80 - 129.66 | 0.3898 times | Mon 27 March 2023 | 129.31 (3.21%) | 126.47 | 126.47 - 130.26 | 0.8803 times | Fri 24 March 2023 | 125.29 (1.56%) | 123.36 | 122.88 - 125.40 | 0.5144 times | Thu 23 March 2023 | 123.37 (-0.55%) | 123.81 | 122.60 - 124.93 | 0.6277 times | Wed 22 March 2023 | 124.05 (-1.99%) | 127.00 | 124.01 - 127.22 | 0.4789 times | Tue 21 March 2023 | 126.57 (0.5%) | 126.90 | 125.66 - 127.15 | 0.5203 times | Mon 20 March 2023 | 125.94 (1.82%) | 124.31 | 124.19 - 126.16 | 0.6191 times | Fri 17 March 2023 | 123.69 (-0.81%) | 124.08 | 122.93 - 124.52 | 5.0464 times | Thu 16 March 2023 | 124.70 (1.15%) | 122.96 | 121.92 - 124.82 | 0.8689 times |
Weekly price and charts InternationalBusiness
Strong weekly Stock price targets for InternationalBusiness IBM are 127.85 and 132.86
| Weekly Target 1 | 124.05 |
| Weekly Target 2 | 126.63 |
| Weekly Target 3 | 129.05666666667 |
| Weekly Target 4 | 131.64 |
| Weekly Target 5 | 134.07 |
Weekly price and volumes for International Business
| Date | Closing | Open | Range | Volume | Thu 30 March 2023 | 129.22 (3.14%) | 126.47 | 126.47 - 131.48 | 0.7202 times | Fri 24 March 2023 | 125.29 (1.29%) | 124.31 | 122.60 - 127.22 | 0.9064 times | Fri 17 March 2023 | 123.69 (-1.4%) | 125.15 | 121.71 - 128.19 | 2.9302 times | Fri 10 March 2023 | 125.45 (-3.23%) | 129.64 | 125.13 - 130.86 | 0.9199 times | Fri 03 March 2023 | 129.64 (-0.71%) | 131.42 | 127.71 - 131.87 | 0.7916 times | Fri 24 February 2023 | 130.57 (-3.3%) | 134.00 | 128.86 - 134.39 | 0.6291 times | Fri 17 February 2023 | 135.02 (0%) | 134.50 | 133.89 - 135.58 | 0.1536 times | Fri 17 February 2023 | 135.02 (-0.43%) | 136.00 | 133.89 - 137.39 | 0.733 times | Fri 10 February 2023 | 135.60 (-0.98%) | 135.83 | 133.34 - 136.74 | 0.981 times | Fri 03 February 2023 | 136.94 (1.9%) | 134.32 | 132.80 - 136.95 | 1.235 times | Fri 27 January 2023 | 134.39 (-4.82%) | 141.40 | 132.98 - 142.99 | 1.8937 times |
Monthly price and charts InternationalBusiness
Strong monthly Stock price targets for InternationalBusiness IBM are 125.47 and 135.24
| Monthly Target 1 | 117.7 |
| Monthly Target 2 | 123.46 |
| Monthly Target 3 | 127.47 |
| Monthly Target 4 | 133.23 |
| Monthly Target 5 | 137.24 |
Monthly price and volumes International Business
| Date | Closing | Open | Range | Volume | Thu 30 March 2023 | 129.22 (-0.06%) | 128.90 | 121.71 - 131.48 | 1.2827 times | Tue 28 February 2023 | 129.30 (-4.03%) | 134.49 | 128.86 - 137.39 | 0.7639 times | Tue 31 January 2023 | 134.73 (-4.37%) | 142.07 | 132.98 - 147.18 | 0.9895 times | Fri 30 December 2022 | 140.89 (-5.38%) | 149.98 | 137.20 - 153.21 | 0.8741 times | Wed 30 November 2022 | 148.90 (7.67%) | 138.25 | 133.97 - 150.46 | 0.8989 times | Mon 31 October 2022 | 138.29 (16.4%) | 120.16 | 115.55 - 138.86 | 1.0898 times | Fri 30 September 2022 | 118.81 (-7.5%) | 128.40 | 118.61 - 130.99 | 0.8673 times | Wed 31 August 2022 | 128.45 (-1.79%) | 130.75 | 128.40 - 139.34 | 0.8081 times | Fri 29 July 2022 | 130.79 (-7.37%) | 141.00 | 125.13 - 141.87 | 1.2851 times | Thu 30 June 2022 | 141.19 (1.69%) | 139.67 | 132.85 - 144.73 | 1.1405 times | Tue 31 May 2022 | 138.84 (5.01%) | 133.00 | 125.80 - 139.83 | 1.0743 times |
Indicator Analysis of InternationalBusiness
Tomorrow's movement Prediction of International Business IBM is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 128.57
BullKhan value: 60 as on Thu 30 March 2023
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 127 and price is deviating by 3 points
Upper Bollinger band is at 132 and lower is at 122, while middle bands are at 125 and 129
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of InternationalBusiness (IBM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for InternationalBusiness stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for InternationalBusiness in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
InternationalBusiness Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for InternationalBusiness in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of InternationalBusiness is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 125.31 and InternationalBusiness IBM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the InternationalBusiness IBM stock. Volume based technical analysis of InternationalBusiness IBM stock is negative.
InternationalBusiness Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of International Business IBM
DMA (daily moving average) of International Business IBM
| DMA period | DMA value |
| 5 day DMA | 128.57 |
| 12 day DMA | 126.21 |
| 20 day DMA | 126.62 |
| 35 day DMA | 129.25 |
| 50 day DMA | 131.56 |
| 100 day DMA | 138.05 |
| 150 day DMA | 134.49 |
| 200 day DMA | 134.6 |
EMA (exponential moving average) of International Business IBM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 128.47 | 128.1 | 127.29 |
| 12 day EMA | 127.4 | 127.07 | 126.59 |
| 20 day EMA | 127.73 | 127.57 | 127.35 |
| 35 day EMA | 129.7 | 129.73 | 129.73 |
| 50 day EMA | 132.27 | 132.39 | 132.5 |
SMA (simple moving average) of International Business IBM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 128.57 | 127.4 | 126.27 |
| 12 day SMA | 126.21 | 125.83 | 125.48 |
| 20 day SMA | 126.62 | 126.61 | 126.53 |
| 35 day SMA | 129.25 | 129.38 | 129.56 |
| 50 day SMA | 131.56 | 131.79 | 132 |
| 100 day SMA | 138.05 | 138.15 | 138.24 |
| 150 day SMA | 134.49 | 134.49 | 134.5 |
| 200 day SMA | 134.6 | 134.64 | 134.68 |
Terms of Use Stock Market News! © bullkhan.com2023 All Rights reserved.