Login or Join
HomepageInternationalBusiness IBM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
International Business IBM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Technology sector & deals in Computer Manufacturing
Daily price and charts and targets InternationalBusiness
Strong Daily Stock price targets for InternationalBusiness IBM are 231.77 and 236.37
| Daily Target 1 | 230.76 |
| Daily Target 2 | 232.77 |
| Daily Target 3 | 235.36333333333 |
| Daily Target 4 | 237.37 |
| Daily Target 5 | 239.96 |
Daily price and volume International Business
| Date | Closing | Open | Range | Volume |
| Tue 12 August 2025 | 234.77 (-0.65%) | 236.53 | 233.36 - 237.96 | 1.3428 times |
| Mon 11 August 2025 | 236.30 (-2.46%) | 242.24 | 234.70 - 243.15 | 1.4313 times |
| Fri 08 August 2025 | 242.27 (-3.15%) | 248.88 | 241.65 - 249.48 | 1.0416 times |
| Thu 07 August 2025 | 250.16 (-0.84%) | 252.81 | 248.88 - 255.00 | 0.9537 times |
| Wed 06 August 2025 | 252.28 (0.64%) | 251.53 | 249.28 - 254.32 | 0.5633 times |
| Tue 05 August 2025 | 250.67 (0.25%) | 252.00 | 249.00 - 252.80 | 0.8885 times |
| Fri 01 August 2025 | 250.05 (-1.22%) | 251.40 | 245.61 - 251.48 | 1.4773 times |
| Thu 31 July 2025 | 253.15 (-2.73%) | 259.57 | 252.22 - 259.99 | 1.0282 times |
| Wed 30 July 2025 | 260.26 (-0.82%) | 261.60 | 258.90 - 262.00 | 0.5673 times |
| Tue 29 July 2025 | 262.41 (-0.3%) | 264.30 | 261.02 - 265.80 | 0.7059 times |
| Mon 28 July 2025 | 263.21 (1.34%) | 260.30 | 259.61 - 264.00 | 0.7922 times |
Weekly price and charts InternationalBusiness
Strong weekly Stock price targets for InternationalBusiness IBM are 229.17 and 238.96
| Weekly Target 1 | 227.3 |
| Weekly Target 2 | 231.04 |
| Weekly Target 3 | 237.09333333333 |
| Weekly Target 4 | 240.83 |
| Weekly Target 5 | 246.88 |
Weekly price and volumes for International Business
| Date | Closing | Open | Range | Volume |
| Tue 12 August 2025 | 234.77 (-3.1%) | 242.24 | 233.36 - 243.15 | 0.8375 times |
| Fri 08 August 2025 | 242.27 (-3.11%) | 252.00 | 241.65 - 255.00 | 1.0407 times |
| Fri 01 August 2025 | 250.05 (-3.72%) | 260.30 | 245.61 - 265.80 | 1.3799 times |
| Fri 25 July 2025 | 259.72 (-9.15%) | 286.29 | 252.75 - 288.08 | 2.1356 times |
| Fri 18 July 2025 | 285.87 (0.8%) | 282.83 | 279.87 - 287.16 | 0.7517 times |
| Fri 11 July 2025 | 283.59 (-2.87%) | 292.50 | 282.21 - 295.61 | 0.8136 times |
| Thu 03 July 2025 | 291.97 (0.78%) | 290.93 | 286.90 - 295.11 | 0.5471 times |
| Fri 27 June 2025 | 289.70 (3.11%) | 281.65 | 280.21 - 296.16 | 0.8775 times |
| Fri 20 June 2025 | 280.97 (1.35%) | 281.15 | 277.20 - 286.91 | 0.6578 times |
| Fri 13 June 2025 | 277.22 (3.11%) | 268.10 | 266.71 - 283.06 | 0.9587 times |
| Fri 06 June 2025 | 268.87 (3.79%) | 257.85 | 257.22 - 270.17 | 0.602 times |
Monthly price and charts InternationalBusiness
Strong monthly Stock price targets for InternationalBusiness IBM are 223.25 and 244.89
| Monthly Target 1 | 219.4 |
| Monthly Target 2 | 227.09 |
| Monthly Target 3 | 241.04333333333 |
| Monthly Target 4 | 248.73 |
| Monthly Target 5 | 262.68 |
Monthly price and volumes International Business
| Date | Closing | Open | Range | Volume |
| Tue 12 August 2025 | 234.77 (-7.26%) | 251.40 | 233.36 - 255.00 | 0.5975 times |
| Thu 31 July 2025 | 253.15 (-14.12%) | 294.55 | 252.22 - 295.61 | 1.2908 times |
| Mon 30 June 2025 | 294.78 (13.79%) | 257.85 | 257.22 - 296.16 | 0.8373 times |
| Fri 30 May 2025 | 259.06 (7.13%) | 241.44 | 237.95 - 269.28 | 0.9256 times |
| Wed 30 April 2025 | 241.82 (-2.75%) | 248.03 | 214.50 - 252.79 | 1.2838 times |
| Mon 31 March 2025 | 248.66 (-1.5%) | 254.74 | 237.22 - 266.45 | 1.1223 times |
| Fri 28 February 2025 | 252.44 (-1.27%) | 252.40 | 246.54 - 265.72 | 1.1146 times |
| Fri 31 January 2025 | 255.70 (16.32%) | 221.82 | 214.61 - 261.80 | 1.1857 times |
| Tue 31 December 2024 | 219.83 (-3.93%) | 227.24 | 217.65 - 239.35 | 0.7412 times |
| Tue 26 November 2024 | 228.83 (10.7%) | 207.77 | 204.07 - 228.98 | 0.9011 times |
| Thu 31 October 2024 | 206.72 (-6.5%) | 220.63 | 203.51 - 237.37 | 1.3194 times |
Indicator Analysis of InternationalBusiness
Please login to view indicator analysis. or View indicator analysis of InternationalBusiness IBM on MunafaSutra.com for free
DMA SMA EMA moving averages of International Business IBM
DMA (daily moving average) of International Business IBM
| DMA period | DMA value |
| 5 day DMA | 243.16 |
| 12 day DMA | 251.27 |
| 20 day DMA | 262.85 |
| 35 day DMA | 274.46 |
| 50 day DMA | 273.79 |
| 100 day DMA | 259.95 |
| 150 day DMA | 254.69 |
| 200 day DMA | 246.14 |
EMA (exponential moving average) of International Business IBM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 241.54 | 244.93 | 249.24 |
| 12 day EMA | 251.01 | 253.96 | 257.17 |
| 20 day EMA | 258.31 | 260.79 | 263.37 |
| 35 day EMA | 264.21 | 265.94 | 267.69 |
| 50 day EMA | 269.56 | 270.98 | 272.4 |
SMA (simple moving average) of International Business IBM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 243.16 | 246.34 | 249.09 |
| 12 day SMA | 251.27 | 253.42 | 257.23 |
| 20 day SMA | 262.85 | 265.3 | 267.66 |
| 35 day SMA | 274.46 | 275.78 | 277.12 |
| 50 day SMA | 273.79 | 274.3 | 274.84 |
| 100 day SMA | 259.95 | 260.14 | 260.26 |
| 150 day SMA | 254.69 | 254.61 | 254.5 |
| 200 day SMA | 246.14 | 246.13 | 246.11 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.