InternationalBusiness IBM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

International Business IBM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Technology sector & deals in Computer Manufacturing

Daily price and charts and targets InternationalBusiness

Strong Daily Stock price targets for InternationalBusiness IBM are 245.98 and 249

Daily Target 1243.58
Daily Target 2245.36
Daily Target 3246.60333333333
Daily Target 4248.38
Daily Target 5249.62

Daily price and volume International Business

Date Closing Open Range Volume
Fri 13 November 2026 247.13 (1.01%) 246.63 244.83 - 247.85 0.6989 times
Thu 12 November 2026 244.67 (-1.43%) 248.30 244.37 - 248.77 0.7375 times
Wed 11 November 2026 248.22 (1.51%) 244.72 242.88 - 249.31 0.9074 times
Tue 10 November 2026 244.53 (-0.64%) 244.38 242.70 - 246.00 0.7781 times
Mon 09 November 2026 246.11 (0.45%) 246.00 245.20 - 248.81 1.2122 times
Fri 06 November 2026 245.00 (-0.85%) 242.92 240.35 - 246.34 0.9148 times
Thu 05 November 2026 247.11 (-2.84%) 255.92 245.72 - 256.18 1.398 times
Wed 04 November 2026 254.32 (1.71%) 255.00 253.51 - 258.59 0.9851 times
Tue 03 November 2026 250.04 (-0.98%) 249.56 244.61 - 250.95 0.9036 times
Mon 02 November 2026 252.51 (-2.04%) 258.12 252.36 - 259.87 1.4644 times
Fri 30 October 2026 257.77 (-0.19%) 255.80 254.71 - 259.59 0.5531 times

Daily chart InternationalBusiness

Weekly price and charts InternationalBusiness

Strong weekly Stock price targets for InternationalBusiness IBM are 244.92 and 251.53

Weekly Target 1239.77
Weekly Target 2243.45
Weekly Target 3246.38
Weekly Target 4250.06
Weekly Target 5252.99

Weekly price and volumes for International Business

Date Closing Open Range Volume
Fri 13 November 2026 247.13 (0.87%) 246.00 242.70 - 249.31 0.7522 times
Fri 06 November 2026 245.00 (-4.95%) 258.12 240.35 - 259.87 0.9833 times
Fri 30 October 2026 257.77 (1.66%) 253.42 247.67 - 259.59 0.5066 times
Fri 23 October 2026 253.56 (9.23%) 232.14 229.30 - 256.30 1.0556 times
Fri 16 October 2026 232.14 (2.21%) 228.31 224.77 - 236.98 1.1127 times
Fri 09 October 2026 227.13 (2.02%) 222.46 217.80 - 228.76 1.0401 times
Fri 02 October 2026 222.64 (-1.25%) 222.50 218.33 - 234.27 1.1748 times
Fri 25 September 2026 225.45 (-1.79%) 230.99 225.19 - 237.86 0.8273 times
Fri 18 September 2026 229.55 (-5.65%) 249.41 229.38 - 251.82 1.5508 times
Fri 11 September 2026 243.29 (3.57%) 232.95 230.20 - 243.63 0.9966 times
Fri 04 September 2026 234.90 (-0.29%) 232.73 229.10 - 238.29 0.8922 times

weekly chart InternationalBusiness

Monthly price and charts InternationalBusiness

Strong monthly Stock price targets for InternationalBusiness IBM are 233.98 and 253.5

Monthly Target 1229.6
Monthly Target 2238.36
Monthly Target 3249.11666666667
Monthly Target 4257.88
Monthly Target 5268.64

Monthly price and volumes International Business

Date Closing Open Range Volume
Fri 13 November 2026 247.13 (-4.13%) 258.12 240.35 - 259.87 0.3365 times
Fri 30 October 2026 257.77 (17.21%) 219.23 217.80 - 259.59 0.8279 times
Wed 30 September 2026 219.93 (-5.96%) 231.00 218.60 - 251.82 0.8935 times
Mon 31 August 2026 233.87 (4.5%) 228.33 223.00 - 242.99 0.8159 times
Fri 31 July 2026 223.79 (-20.42%) 281.20 199.19 - 311.80 1.7145 times
Tue 30 June 2026 281.23 (-5.63%) 312.00 243.68 - 341.00 1.1357 times
Fri 29 May 2026 298.00 (29.02%) 234.55 212.34 - 301.00 1.1994 times
Thu 30 April 2026 230.98 (-4.71%) 244.10 221.73 - 258.50 0.9736 times
Tue 31 March 2026 242.39 (0.91%) 235.70 233.75 - 260.38 0.8605 times
Fri 27 February 2026 240.21 (-21.75%) 304.04 220.72 - 316.64 1.2426 times
Fri 30 January 2026 306.96 (3.63%) 297.56 289.00 - 323.88 0.5452 times

monthly chart InternationalBusiness

DMA SMA EMA moving averages of International Business IBM

DMA (daily moving average) of International Business IBM

DMA period DMA value
5 day DMA 246.13
12 day DMA 249.64
20 day DMA 249.4
35 day DMA 239.03
50 day DMA 238.02
100 day DMA 239.47
150 day DMA 243.65
200 day DMA 245.85

EMA (exponential moving average) of International Business IBM

EMA period EMA current EMA prev EMA prev2
5 day EMA246.68246.46247.35
12 day EMA247.37247.41247.91
20 day EMA246.03245.91246.04
35 day EMA243.3243.07242.98
50 day EMA238.45238.1237.83

SMA (simple moving average) of International Business IBM

SMA period SMA current SMA prev SMA prev2
5 day SMA246.13245.71246.19
12 day SMA249.64250.15250.61
20 day SMA249.4248.65248.12
35 day SMA239.03238.41237.91
50 day SMA238.02237.77237.51
100 day SMA239.47239.59239.77
150 day SMA243.65243.64243.61
200 day SMA245.85246.19246.5
Back to top | Use Dark Theme