Login or Join
HomepageInternationalBusiness IBM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
International Business IBM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Technology sector & deals in Computer Manufacturing
Daily price and charts and targets InternationalBusiness
Strong Daily Stock price targets for InternationalBusiness IBM are 252.49 and 259.74
| Daily Target 1 | 247.24 |
| Daily Target 2 | 250.49 |
| Daily Target 3 | 254.49333333333 |
| Daily Target 4 | 257.74 |
| Daily Target 5 | 261.74 |
Daily price and volume International Business
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 253.73 (0.1%) | 251.90 | 251.25 - 258.50 | 0.7499 times | Fri 17 April 2026 | 253.47 (0.98%) | 254.67 | 251.04 - 255.65 | 1.5532 times | Thu 16 April 2026 | 251.00 (2.53%) | 246.45 | 245.91 - 251.22 | 0.7924 times | Wed 15 April 2026 | 244.80 (1.87%) | 242.25 | 240.99 - 246.06 | 1.0583 times | Tue 14 April 2026 | 240.31 (1.05%) | 239.00 | 237.28 - 241.54 | 0.5822 times | Mon 13 April 2026 | 237.82 (3.05%) | 233.63 | 231.70 - 238.07 | 1.4651 times | Fri 10 April 2026 | 230.78 (-2.67%) | 237.76 | 230.51 - 241.33 | 0.9702 times | Thu 09 April 2026 | 237.12 (-1.91%) | 240.88 | 233.76 - 241.74 | 0.8803 times | Wed 08 April 2026 | 241.74 (-1.36%) | 248.63 | 240.80 - 250.00 | 1.3067 times | Tue 07 April 2026 | 245.07 (-0.67%) | 245.32 | 241.10 - 245.76 | 0.6416 times | Mon 06 April 2026 | 246.72 (-0.58%) | 247.26 | 244.74 - 249.77 | 0.4483 times |
Weekly price and charts InternationalBusiness
Strong weekly Stock price targets for InternationalBusiness IBM are 252.49 and 259.74
| Weekly Target 1 | 247.24 |
| Weekly Target 2 | 250.49 |
| Weekly Target 3 | 254.49333333333 |
| Weekly Target 4 | 257.74 |
| Weekly Target 5 | 261.74 |
Weekly price and volumes for International Business
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 253.73 (0.1%) | 251.90 | 251.25 - 258.50 | 0.1297 times | Fri 17 April 2026 | 253.47 (9.83%) | 233.63 | 231.70 - 255.65 | 0.9426 times | Fri 10 April 2026 | 230.78 (-7%) | 247.26 | 230.51 - 250.00 | 0.7344 times | Thu 02 April 2026 | 248.15 (5.02%) | 236.15 | 236.13 - 248.21 | 0.4727 times | Fri 27 March 2026 | 236.29 (-3.3%) | 246.50 | 233.75 - 251.35 | 0.8434 times | Fri 20 March 2026 | 244.36 (-0.78%) | 247.87 | 244.28 - 256.39 | 0.8235 times | Fri 13 March 2026 | 246.28 (-4.86%) | 254.01 | 244.71 - 258.08 | 0.9835 times | Fri 06 March 2026 | 258.85 (7.76%) | 235.70 | 233.78 - 260.38 | 1.6763 times | Fri 27 February 2026 | 240.21 (-6.59%) | 254.37 | 220.72 - 255.19 | 2.5225 times | Fri 20 February 2026 | 257.16 (-1.99%) | 259.20 | 253.51 - 261.11 | 0.8715 times | Fri 13 February 2026 | 262.38 (0%) | 260.00 | 256.64 - 264.66 | 0.3238 times |
Monthly price and charts InternationalBusiness
Strong monthly Stock price targets for InternationalBusiness IBM are 242.12 and 270.11
| Monthly Target 1 | 219.59 |
| Monthly Target 2 | 236.66 |
| Monthly Target 3 | 247.58 |
| Monthly Target 4 | 264.65 |
| Monthly Target 5 | 275.57 |
Monthly price and volumes International Business
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 253.73 (4.68%) | 244.10 | 230.51 - 258.50 | 0.4539 times | Tue 31 March 2026 | 242.39 (0.91%) | 235.70 | 233.75 - 260.38 | 1.06 times | Fri 27 February 2026 | 240.21 (-21.75%) | 304.04 | 220.72 - 316.64 | 1.5308 times | Fri 30 January 2026 | 306.96 (3.63%) | 297.56 | 289.00 - 323.88 | 0.6716 times | Wed 31 December 2025 | 296.20 (-4.01%) | 306.51 | 295.70 - 315.35 | 0.7581 times | Fri 28 November 2025 | 308.58 (0.38%) | 303.30 | 288.07 - 324.90 | 0.6907 times | Fri 31 October 2025 | 307.41 (8.95%) | 280.20 | 261.87 - 319.35 | 1.3417 times | Tue 30 September 2025 | 282.16 (15.88%) | 240.90 | 238.25 - 288.85 | 1.1966 times | Fri 29 August 2025 | 243.49 (-3.82%) | 251.40 | 233.36 - 255.00 | 1.1137 times | Thu 31 July 2025 | 253.15 (-14.12%) | 294.55 | 252.22 - 295.61 | 1.183 times | Mon 30 June 2025 | 294.78 (13.79%) | 257.85 | 257.22 - 296.16 | 0.7673 times |
Indicator Analysis of InternationalBusiness
Please login to view indicator analysis. or View indicator analysis of InternationalBusiness IBM on MunafaSutra.com for free
DMA SMA EMA moving averages of International Business IBM
DMA (daily moving average) of International Business IBM
| DMA period | DMA value |
| 5 day DMA | 248.66 |
| 12 day DMA | 244.23 |
| 20 day DMA | 243.1 |
| 35 day DMA | 245.68 |
| 50 day DMA | 250.15 |
| 100 day DMA | 276.32 |
| 150 day DMA | 280.74 |
| 200 day DMA | 275.16 |
EMA (exponential moving average) of International Business IBM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 249.42 | 247.27 | 244.17 |
| 12 day EMA | 245.84 | 244.41 | 242.76 |
| 20 day EMA | 245.79 | 244.96 | 244.07 |
| 35 day EMA | 249.36 | 249.1 | 248.84 |
| 50 day EMA | 254.07 | 254.08 | 254.1 |
SMA (simple moving average) of International Business IBM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 248.66 | 245.48 | 240.94 |
| 12 day SMA | 244.23 | 243.34 | 242.42 |
| 20 day SMA | 243.1 | 242.63 | 242.47 |
| 35 day SMA | 245.68 | 245.34 | 244.89 |
| 50 day SMA | 250.15 | 250.87 | 251.59 |
| 100 day SMA | 276.32 | 276.75 | 277.12 |
| 150 day SMA | 280.74 | 280.73 | 280.76 |
| 200 day SMA | 275.16 | 275.33 | 275.52 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.