Login or Join
HomepageInternationalBusiness IBM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
International Business IBM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Technology sector & deals in Computer Manufacturing
Daily price and charts and targets InternationalBusiness
Strong Daily Stock price targets for InternationalBusiness IBM are 177.76 and 183.44
| Daily Target 1 | 176.28 |
| Daily Target 2 | 179.23 |
| Daily Target 3 | 181.95666666667 |
| Daily Target 4 | 184.91 |
| Daily Target 5 | 187.64 |
Daily price and volume International Business
| Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 182.19 (0.16%) | 182.73 | 179.00 - 184.68 | 1.6786 times | Mon 22 April 2024 | 181.90 (0.18%) | 182.45 | 180.45 - 183.32 | 0.8679 times | Fri 19 April 2024 | 181.58 (0.06%) | 182.43 | 180.57 - 182.80 | 0.857 times | Thu 18 April 2024 | 181.47 (-0.89%) | 182.35 | 180.17 - 183.46 | 0.8144 times | Wed 17 April 2024 | 183.10 (-0.35%) | 184.16 | 181.78 - 184.67 | 0.8472 times | Tue 16 April 2024 | 183.75 (1.38%) | 185.59 | 182.86 - 185.71 | 1.2621 times | Mon 15 April 2024 | 181.25 (-0.56%) | 185.57 | 180.88 - 187.48 | 0.9953 times | Fri 12 April 2024 | 182.27 (-1.95%) | 184.00 | 181.69 - 185.17 | 1.0007 times | Thu 11 April 2024 | 185.90 (-0.08%) | 186.04 | 184.58 - 186.80 | 0.8073 times | Wed 10 April 2024 | 186.04 (-1.73%) | 187.42 | 185.52 - 187.92 | 0.8694 times | Tue 09 April 2024 | 189.31 (-0.27%) | 190.54 | 186.66 - 191.25 | 0.7883 times |
Weekly price and charts InternationalBusiness
Strong weekly Stock price targets for InternationalBusiness IBM are 177.76 and 183.44
| Weekly Target 1 | 176.28 |
| Weekly Target 2 | 179.23 |
| Weekly Target 3 | 181.95666666667 |
| Weekly Target 4 | 184.91 |
| Weekly Target 5 | 187.64 |
Weekly price and volumes for International Business
| Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 182.19 (0.34%) | 182.45 | 179.00 - 184.68 | 0.4771 times | Fri 19 April 2024 | 181.58 (-0.38%) | 185.57 | 180.17 - 187.48 | 0.8947 times | Fri 12 April 2024 | 182.27 (-3.63%) | 189.24 | 181.69 - 191.25 | 0.7908 times | Fri 05 April 2024 | 189.14 (-0.95%) | 190.00 | 187.34 - 193.28 | 0.6808 times | Thu 28 March 2024 | 190.96 (0.06%) | 190.26 | 188.50 - 191.93 | 0.813 times | Fri 22 March 2024 | 190.84 (-0.12%) | 191.70 | 190.01 - 193.98 | 1.2667 times | Fri 15 March 2024 | 191.07 (-2.49%) | 195.09 | 190.70 - 199.18 | 1.4553 times | Fri 08 March 2024 | 195.95 (4.12%) | 187.76 | 187.60 - 198.73 | 1.5371 times | Fri 01 March 2024 | 188.20 (1.34%) | 185.60 | 182.62 - 188.38 | 1.1603 times | Fri 23 February 2024 | 185.72 (-1.02%) | 187.64 | 178.75 - 188.77 | 0.9242 times | Fri 16 February 2024 | 187.64 (0.7%) | 185.90 | 182.26 - 188.95 | 1.1492 times |
Monthly price and charts InternationalBusiness
Strong monthly Stock price targets for InternationalBusiness IBM are 173.46 and 187.74
| Monthly Target 1 | 170.54 |
| Monthly Target 2 | 176.37 |
| Monthly Target 3 | 184.82333333333 |
| Monthly Target 4 | 190.65 |
| Monthly Target 5 | 199.1 |
Monthly price and volumes International Business
| Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 182.19 (-4.59%) | 190.00 | 179.00 - 193.28 | 0.6022 times | Thu 28 March 2024 | 190.96 (3.2%) | 185.49 | 185.18 - 199.18 | 1.1192 times | Thu 29 February 2024 | 185.03 (0.75%) | 183.63 | 178.75 - 188.95 | 0.9926 times | Wed 31 January 2024 | 183.66 (12.3%) | 162.83 | 157.89 - 196.90 | 1.5093 times | Fri 29 December 2023 | 163.55 (3.15%) | 158.41 | 158.00 - 166.34 | 1.0114 times | Thu 30 November 2023 | 158.56 (9.62%) | 145.00 | 144.45 - 158.60 | 0.8775 times | Tue 31 October 2023 | 144.64 (3.09%) | 140.04 | 135.87 - 144.76 | 1.0271 times | Fri 29 September 2023 | 140.30 (-4.45%) | 147.26 | 139.61 - 151.93 | 0.9574 times | Thu 31 August 2023 | 146.83 (1.84%) | 144.25 | 139.76 - 147.73 | 0.9433 times | Mon 31 July 2023 | 144.18 (7.75%) | 133.42 | 131.55 - 144.61 | 0.9601 times | Fri 30 June 2023 | 133.81 (4.06%) | 128.44 | 127.78 - 139.47 | 1.211 times |
Indicator Analysis of InternationalBusiness
Please login to view indicator analysis. or View indicator analysis of InternationalBusiness IBM on MunafaSutra.com for free
DMA SMA EMA moving averages of International Business IBM
DMA (daily moving average) of International Business IBM
| DMA period | DMA value |
| 5 day DMA | 182.05 |
| 12 day DMA | 184.05 |
| 20 day DMA | 186.28 |
| 35 day DMA | 189.35 |
| 50 day DMA | 188.18 |
| 100 day DMA | 178.57 |
| 150 day DMA | 167.61 |
| 200 day DMA | 161.56 |
EMA (exponential moving average) of International Business IBM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 182.28 | 182.32 | 182.53 |
| 12 day EMA | 183.87 | 184.18 | 184.6 |
| 20 day EMA | 185.38 | 185.72 | 186.12 |
| 35 day EMA | 186.33 | 186.57 | 186.85 |
| 50 day EMA | 187.24 | 187.45 | 187.68 |
SMA (simple moving average) of International Business IBM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 182.05 | 182.36 | 182.23 |
| 12 day SMA | 184.05 | 184.63 | 185.13 |
| 20 day SMA | 186.28 | 186.61 | 187.05 |
| 35 day SMA | 189.35 | 189.66 | 189.84 |
| 50 day SMA | 188.18 | 188.26 | 188.31 |
| 100 day SMA | 178.57 | 178.33 | 178.07 |
| 150 day SMA | 167.61 | 167.39 | 167.16 |
| 200 day SMA | 161.56 | 161.31 | 161.07 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.