Login or Join
HomepageInternationalBusiness IBM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
International Business IBM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Technology sector & deals in Computer Manufacturing
Daily price and charts and targets InternationalBusiness
Strong Daily Stock price targets for InternationalBusiness IBM are 223.42 and 227.22
| Daily Target 1 | 222.74 |
| Daily Target 2 | 224.1 |
| Daily Target 3 | 226.54333333333 |
| Daily Target 4 | 227.9 |
| Daily Target 5 | 230.34 |
Daily price and volume International Business
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 225.45 (-0.69%) | 227.55 | 225.19 - 228.99 | 0.3824 times | Thu 24 September 2026 | 227.02 (-2.47%) | 232.00 | 226.01 - 232.62 | 0.4104 times | Wed 23 September 2026 | 232.76 (0.6%) | 233.47 | 232.53 - 237.86 | 0.8675 times | Tue 22 September 2026 | 231.38 (-0.23%) | 234.47 | 230.08 - 236.20 | 0.9189 times | Mon 21 September 2026 | 231.92 (1.03%) | 230.99 | 228.35 - 234.70 | 0.8997 times | Fri 18 September 2026 | 229.55 (-3.45%) | 237.85 | 229.38 - 237.89 | 2.5632 times | Thu 17 September 2026 | 237.75 (0.11%) | 238.58 | 237.35 - 243.37 | 1.1284 times | Wed 16 September 2026 | 237.49 (-4.39%) | 240.50 | 235.41 - 243.34 | 1.1795 times | Tue 15 September 2026 | 248.40 (-0.28%) | 248.05 | 245.15 - 251.82 | 0.3476 times | Mon 14 September 2026 | 249.09 (2.38%) | 249.41 | 244.12 - 251.37 | 1.3026 times | Fri 11 September 2026 | 243.29 (3.96%) | 235.78 | 235.00 - 243.63 | 0.94 times |
Weekly price and charts InternationalBusiness
Strong weekly Stock price targets for InternationalBusiness IBM are 218.99 and 231.66
| Weekly Target 1 | 216.83 |
| Weekly Target 2 | 221.14 |
| Weekly Target 3 | 229.5 |
| Weekly Target 4 | 233.81 |
| Weekly Target 5 | 242.17 |
Weekly price and volumes for International Business
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 225.45 (-1.79%) | 230.99 | 225.19 - 237.86 | 0.831 times | Fri 18 September 2026 | 229.55 (-5.65%) | 249.41 | 229.38 - 251.82 | 1.5577 times | Fri 11 September 2026 | 243.29 (3.57%) | 232.95 | 230.20 - 243.63 | 1.0011 times | Fri 04 September 2026 | 234.90 (-0.29%) | 232.73 | 229.10 - 238.29 | 0.8962 times | Fri 28 August 2026 | 235.59 (-0.04%) | 234.37 | 228.96 - 240.81 | 0.9673 times | Fri 21 August 2026 | 235.68 (0.58%) | 234.13 | 227.40 - 238.72 | 0.9185 times | Fri 14 August 2026 | 234.32 (-1.22%) | 235.00 | 231.68 - 242.99 | 1.142 times | Fri 07 August 2026 | 237.21 (6%) | 228.33 | 223.00 - 238.96 | 0.9211 times | Fri 31 July 2026 | 223.79 (4.44%) | 214.82 | 214.11 - 230.97 | 1.4775 times | Fri 24 July 2026 | 214.28 (0%) | 207.83 | 205.29 - 216.10 | 0.2876 times | Fri 24 July 2026 | 214.28 (0.75%) | 210.07 | 199.19 - 216.28 | 1.6941 times |
Monthly price and charts InternationalBusiness
Strong monthly Stock price targets for InternationalBusiness IBM are 212.01 and 238.64
| Monthly Target 1 | 207.52 |
| Monthly Target 2 | 216.49 |
| Monthly Target 3 | 234.15333333333 |
| Monthly Target 4 | 243.12 |
| Monthly Target 5 | 260.78 |
Monthly price and volumes International Business
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 225.45 (-3.6%) | 231.00 | 225.19 - 251.82 | 0.7831 times | Mon 31 August 2026 | 233.87 (4.5%) | 228.33 | 223.00 - 242.99 | 0.8261 times | Fri 31 July 2026 | 223.79 (-20.42%) | 281.20 | 199.19 - 311.80 | 1.736 times | Tue 30 June 2026 | 281.23 (-5.63%) | 312.00 | 243.68 - 341.00 | 1.1499 times | Fri 29 May 2026 | 298.00 (29.02%) | 234.55 | 212.34 - 301.00 | 1.2144 times | Thu 30 April 2026 | 230.98 (-4.71%) | 244.10 | 221.73 - 258.50 | 0.9858 times | Tue 31 March 2026 | 242.39 (0.91%) | 235.70 | 233.75 - 260.38 | 0.8713 times | Fri 27 February 2026 | 240.21 (-21.75%) | 304.04 | 220.72 - 316.64 | 1.2582 times | Fri 30 January 2026 | 306.96 (3.63%) | 297.56 | 289.00 - 323.88 | 0.552 times | Wed 31 December 2025 | 296.20 (-4.01%) | 306.51 | 295.70 - 315.35 | 0.6231 times | Fri 28 November 2025 | 308.58 (0.38%) | 303.30 | 288.07 - 324.90 | 0.5677 times |
Indicator Analysis of InternationalBusiness
Please login to view indicator analysis. or View indicator analysis of InternationalBusiness IBM on MunafaSutra.com for free
DMA SMA EMA moving averages of International Business IBM
DMA (daily moving average) of International Business IBM
| DMA period | DMA value |
| 5 day DMA | 229.71 |
| 12 day DMA | 235.68 |
| 20 day DMA | 235.12 |
| 35 day DMA | 234.96 |
| 50 day DMA | 230.69 |
| 100 day DMA | 246.18 |
| 150 day DMA | 244.88 |
| 200 day DMA | 256.88 |
EMA (exponential moving average) of International Business IBM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 229.38 | 231.35 | 233.52 |
| 12 day EMA | 232.75 | 234.08 | 235.36 |
| 20 day EMA | 233.6 | 234.46 | 235.24 |
| 35 day EMA | 232.47 | 232.88 | 233.22 |
| 50 day EMA | 230.52 | 230.73 | 230.88 |
SMA (simple moving average) of International Business IBM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 229.71 | 230.53 | 232.67 |
| 12 day SMA | 235.68 | 236.88 | 237.31 |
| 20 day SMA | 235.12 | 235.78 | 235.93 |
| 35 day SMA | 234.96 | 235.18 | 235.44 |
| 50 day SMA | 230.69 | 230.44 | 230.28 |
| 100 day SMA | 246.18 | 246.18 | 246.2 |
| 150 day SMA | 244.88 | 244.86 | 245.06 |
| 200 day SMA | 256.88 | 257.32 | 257.74 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.