Login or Join
HomepageIciciBank IBN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Icici Bank IBN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Commercial Banks
Daily price and charts and targets IciciBank
Strong Daily Stock price targets for IciciBank IBN are 25.43 and 25.88
| Daily Target 1 | 25.34 |
| Daily Target 2 | 25.52 |
| Daily Target 3 | 25.79 |
| Daily Target 4 | 25.97 |
| Daily Target 5 | 26.24 |
Daily price and volume Icici Bank
| Date | Closing | Open | Range | Volume | Mon 08 June 2026 | 25.70 (-0.96%) | 25.86 | 25.61 - 26.06 | 1.2013 times | Fri 05 June 2026 | 25.95 (-0.54%) | 26.14 | 25.87 - 26.28 | 1.1873 times | Thu 04 June 2026 | 26.09 (2.31%) | 25.99 | 25.95 - 26.29 | 1.0391 times | Wed 03 June 2026 | 25.50 (0.83%) | 25.55 | 25.46 - 25.86 | 1.2015 times | Tue 02 June 2026 | 25.29 (-1.79%) | 25.75 | 25.26 - 25.75 | 0.7225 times | Mon 01 June 2026 | 25.75 (-1.83%) | 25.82 | 25.70 - 26.08 | 1.1532 times | Fri 29 May 2026 | 26.23 (0.23%) | 26.40 | 26.15 - 26.49 | 1.2884 times | Thu 28 May 2026 | 26.17 (0.08%) | 25.94 | 25.70 - 26.30 | 0.7267 times | Wed 27 May 2026 | 26.15 (-0.3%) | 26.45 | 26.15 - 26.48 | 0.8439 times | Tue 26 May 2026 | 26.23 (0.96%) | 26.40 | 26.23 - 26.48 | 0.636 times | Fri 22 May 2026 | 25.98 (0.35%) | 26.09 | 25.92 - 26.33 | 0.9774 times |
Weekly price and charts IciciBank
Strong weekly Stock price targets for IciciBank IBN are 25.43 and 25.88
| Weekly Target 1 | 25.34 |
| Weekly Target 2 | 25.52 |
| Weekly Target 3 | 25.79 |
| Weekly Target 4 | 25.97 |
| Weekly Target 5 | 26.24 |
Weekly price and volumes for Icici Bank
| Date | Closing | Open | Range | Volume | Mon 08 June 2026 | 25.70 (-0.96%) | 25.86 | 25.61 - 26.06 | 0.2528 times | Fri 05 June 2026 | 25.95 (-1.07%) | 25.82 | 25.26 - 26.29 | 1.1162 times | Fri 29 May 2026 | 26.23 (0.96%) | 26.40 | 25.70 - 26.49 | 0.7355 times | Fri 22 May 2026 | 25.98 (-0.27%) | 26.12 | 25.17 - 26.33 | 1.3807 times | Fri 15 May 2026 | 26.05 (-1.66%) | 26.40 | 25.53 - 26.46 | 1.1881 times | Fri 08 May 2026 | 26.49 (-0.97%) | 26.80 | 26.39 - 27.02 | 0.8266 times | Wed 06 May 2026 | 26.75 (1.25%) | 26.30 | 25.90 - 27.02 | 0.8504 times | Fri 01 May 2026 | 26.42 (-4.28%) | 27.43 | 26.41 - 27.64 | 1.0524 times | Fri 24 April 2026 | 27.60 (-4.17%) | 28.71 | 27.56 - 29.31 | 1.3487 times | Fri 17 April 2026 | 28.80 (3.86%) | 28.08 | 25.20 - 29.40 | 1.2485 times | Fri 10 April 2026 | 27.73 (8.28%) | 25.69 | 25.69 - 28.12 | 0.9016 times |
Monthly price and charts IciciBank
Strong monthly Stock price targets for IciciBank IBN are 24.97 and 26
| Monthly Target 1 | 24.72 |
| Monthly Target 2 | 25.21 |
| Monthly Target 3 | 25.75 |
| Monthly Target 4 | 26.24 |
| Monthly Target 5 | 26.78 |
Monthly price and volumes Icici Bank
| Date | Closing | Open | Range | Volume | Mon 08 June 2026 | 25.70 (-2.02%) | 25.82 | 25.26 - 26.29 | 0.3672 times | Fri 29 May 2026 | 26.23 (-1.35%) | 26.68 | 25.17 - 27.02 | 1.3693 times | Thu 30 April 2026 | 26.59 (2.66%) | 25.87 | 25.20 - 29.40 | 1.2826 times | Tue 31 March 2026 | 25.90 (-15.11%) | 29.85 | 25.08 - 30.27 | 1.1954 times | Fri 27 February 2026 | 30.51 (4.17%) | 29.16 | 29.15 - 31.68 | 0.9005 times | Fri 30 January 2026 | 29.29 (-1.71%) | 29.80 | 28.82 - 31.78 | 1.3914 times | Wed 31 December 2025 | 29.80 (-4.58%) | 31.17 | 29.56 - 31.17 | 1.0249 times | Fri 28 November 2025 | 31.23 (3.07%) | 30.25 | 29.66 - 31.47 | 0.689 times | Fri 31 October 2025 | 30.30 (0.23%) | 30.80 | 30.05 - 33.03 | 0.9154 times | Tue 30 September 2025 | 30.23 (-4.76%) | 31.52 | 30.15 - 32.84 | 0.8642 times | Fri 29 August 2025 | 31.74 (-5.82%) | 33.61 | 31.59 - 33.71 | 0.6951 times |
Indicator Analysis of IciciBank
Please login to view indicator analysis. or View indicator analysis of IciciBank IBN on MunafaSutra.com for free
DMA SMA EMA moving averages of Icici Bank IBN
DMA (daily moving average) of Icici Bank IBN
| DMA period | DMA value |
| 5 day DMA | 25.71 |
| 12 day DMA | 25.91 |
| 20 day DMA | 25.88 |
| 35 day DMA | 26.38 |
| 50 day DMA | 26.62 |
| 100 day DMA | 27.95 |
| 150 day DMA | 28.8 |
| 200 day DMA | 29.48 |
EMA (exponential moving average) of Icici Bank IBN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.81 | 25.86 | 25.81 |
| 12 day EMA | 25.88 | 25.91 | 25.9 |
| 20 day EMA | 25.99 | 26.02 | 26.03 |
| 35 day EMA | 26.2 | 26.23 | 26.25 |
| 50 day EMA | 26.49 | 26.52 | 26.54 |
SMA (simple moving average) of Icici Bank IBN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.71 | 25.72 | 25.77 |
| 12 day SMA | 25.91 | 25.91 | 25.85 |
| 20 day SMA | 25.88 | 25.92 | 25.95 |
| 35 day SMA | 26.38 | 26.46 | 26.54 |
| 50 day SMA | 26.62 | 26.61 | 26.61 |
| 100 day SMA | 27.95 | 28 | 28.05 |
| 150 day SMA | 28.8 | 28.83 | 28.86 |
| 200 day SMA | 29.48 | 29.52 | 29.56 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.