Login or Join
HomepageIciciBank IBN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Icici Bank IBN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Commercial Banks
Daily price and charts and targets IciciBank
Strong Daily Stock price targets for IciciBank IBN are 31.14 and 31.61
| Daily Target 1 | 30.78 |
| Daily Target 2 | 31.02 |
| Daily Target 3 | 31.25 |
| Daily Target 4 | 31.49 |
| Daily Target 5 | 31.72 |
Daily price and volume Icici Bank
| Date | Closing | Open | Range | Volume |
| Thu 03 April 2025 | 31.26 (-0.57%) | 31.05 | 31.01 - 31.48 | 0.9675 times |
| Wed 02 April 2025 | 31.44 (1%) | 31.18 | 31.14 - 31.44 | 0.5511 times |
| Tue 01 April 2025 | 31.13 (-1.24%) | 31.02 | 30.98 - 31.25 | 0.8713 times |
| Mon 31 March 2025 | 31.52 (0.45%) | 31.06 | 31.01 - 31.60 | 0.7257 times |
| Fri 28 March 2025 | 31.38 (-0.06%) | 31.60 | 31.30 - 31.74 | 0.6016 times |
| Wed 26 March 2025 | 31.40 (-0.85%) | 31.16 | 31.16 - 31.46 | 0.693 times |
| Mon 24 March 2025 | 31.67 (1.25%) | 31.93 | 31.59 - 31.99 | 1.7071 times |
| Fri 21 March 2025 | 31.28 (2.09%) | 31.14 | 31.10 - 31.45 | 1.4299 times |
| Thu 20 March 2025 | 30.64 (0.07%) | 30.56 | 30.49 - 30.77 | 1.1497 times |
| Wed 19 March 2025 | 30.62 (0.16%) | 30.60 | 30.36 - 30.68 | 1.3031 times |
| Tue 18 March 2025 | 30.57 (2.45%) | 30.30 | 30.21 - 30.68 | 1.7012 times |
Weekly price and charts IciciBank
Strong weekly Stock price targets for IciciBank IBN are 31.12 and 31.74
| Weekly Target 1 | 30.66 |
| Weekly Target 2 | 30.96 |
| Weekly Target 3 | 31.28 |
| Weekly Target 4 | 31.58 |
| Weekly Target 5 | 31.9 |
Weekly price and volumes for Icici Bank
| Date | Closing | Open | Range | Volume |
| Thu 03 April 2025 | 31.26 (-0.38%) | 31.06 | 30.98 - 31.60 | 0.6379 times |
| Fri 28 March 2025 | 31.38 (0.32%) | 31.93 | 31.16 - 31.99 | 0.6146 times |
| Fri 21 March 2025 | 31.28 (6.79%) | 29.39 | 29.39 - 31.45 | 1.5212 times |
| Fri 14 March 2025 | 29.29 (5.17%) | 27.64 | 27.60 - 29.37 | 1.6097 times |
| Fri 07 March 2025 | 27.85 (-0.11%) | 27.91 | 27.53 - 28.17 | 1.0411 times |
| Fri 28 February 2025 | 27.88 (-0.99%) | 28.12 | 27.46 - 28.34 | 1.0005 times |
| Fri 21 February 2025 | 28.16 (-3.43%) | 28.59 | 28.16 - 28.90 | 0.8895 times |
| Fri 14 February 2025 | 29.16 (2.57%) | 28.62 | 28.49 - 29.41 | 0.9659 times |
| Fri 07 February 2025 | 28.43 (-0.84%) | 28.50 | 28.35 - 29.22 | 0.81 times |
| Fri 31 January 2025 | 28.67 (2.54%) | 28.23 | 28.14 - 28.87 | 0.9096 times |
| Fri 24 January 2025 | 27.96 (-0.75%) | 27.52 | 27.42 - 28.19 | 1.1219 times |
Monthly price and charts IciciBank
Strong monthly Stock price targets for IciciBank IBN are 31.12 and 31.62
| Monthly Target 1 | 30.74 |
| Monthly Target 2 | 31 |
| Monthly Target 3 | 31.24 |
| Monthly Target 4 | 31.5 |
| Monthly Target 5 | 31.74 |
Monthly price and volumes Icici Bank
| Date | Closing | Open | Range | Volume |
| Thu 03 April 2025 | 31.26 (-0.82%) | 31.02 | 30.98 - 31.48 | 0.1203 times |
| Mon 31 March 2025 | 31.52 (13.06%) | 27.91 | 27.53 - 31.99 | 1.213 times |
| Fri 28 February 2025 | 27.88 (-2.76%) | 28.50 | 27.46 - 29.41 | 0.9011 times |
| Fri 31 January 2025 | 28.67 (-3.99%) | 29.94 | 27.42 - 29.98 | 0.9448 times |
| Tue 31 December 2024 | 29.86 (-3.71%) | 30.77 | 29.82 - 31.97 | 0.5356 times |
| Tue 26 November 2024 | 31.01 (1.97%) | 30.56 | 29.27 - 31.36 | 0.9532 times |
| Thu 31 October 2024 | 30.41 (1.88%) | 30.03 | 28.68 - 31.60 | 1.6547 times |
| Mon 30 September 2024 | 29.85 (1.84%) | 29.66 | 28.43 - 31.60 | 1.3769 times |
| Fri 30 August 2024 | 29.31 (0.69%) | 28.89 | 27.26 - 29.32 | 1.125 times |
| Wed 31 July 2024 | 29.11 (1.04%) | 29.00 | 28.29 - 29.66 | 1.1755 times |
| Fri 28 June 2024 | 28.81 (7.74%) | 27.58 | 25.13 - 29.17 | 1.5771 times |
Indicator Analysis of IciciBank
Please login to view indicator analysis. or View indicator analysis of IciciBank IBN on MunafaSutra.com for free
DMA SMA EMA moving averages of Icici Bank IBN
DMA (daily moving average) of Icici Bank IBN
| DMA period | DMA value |
| 5 day DMA | 31.35 |
| 12 day DMA | 31.06 |
| 20 day DMA | 30.01 |
| 35 day DMA | 29.32 |
| 50 day DMA | 29.07 |
| 100 day DMA | 29.57 |
| 150 day DMA | 29.64 |
| 200 day DMA | 29.37 |
EMA (exponential moving average) of Icici Bank IBN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.29 | 31.31 | 31.24 |
| 12 day EMA | 30.86 | 30.79 | 30.67 |
| 20 day EMA | 30.35 | 30.25 | 30.13 |
| 35 day EMA | 29.79 | 29.7 | 29.6 |
| 50 day EMA | 29.23 | 29.15 | 29.06 |
SMA (simple moving average) of Icici Bank IBN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.35 | 31.37 | 31.42 |
| 12 day SMA | 31.06 | 30.9 | 30.69 |
| 20 day SMA | 30.01 | 29.83 | 29.65 |
| 35 day SMA | 29.32 | 29.24 | 29.15 |
| 50 day SMA | 29.07 | 29.01 | 28.94 |
| 100 day SMA | 29.57 | 29.56 | 29.55 |
| 150 day SMA | 29.64 | 29.62 | 29.61 |
| 200 day SMA | 29.37 | 29.34 | 29.32 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.