Login or Join
HomepageIciciBank IBN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Icici Bank IBN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Commercial Banks
Daily price and charts and targets IciciBank
Strong Daily Stock price targets for IciciBank IBN are 25.98 and 26.28
| Daily Target 1 | 25.91 |
| Daily Target 2 | 26.05 |
| Daily Target 3 | 26.21 |
| Daily Target 4 | 26.35 |
| Daily Target 5 | 26.51 |
Daily price and volume Icici Bank
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 26.19 (-0.38%) | 26.34 | 26.07 - 26.37 | 0.6094 times | Tue 23 April 2024 | 26.29 (0.69%) | 26.15 | 26.10 - 26.31 | 0.4639 times | Mon 22 April 2024 | 26.11 (1.67%) | 25.82 | 25.82 - 26.13 | 0.7432 times | Fri 19 April 2024 | 25.68 (0.98%) | 25.55 | 25.55 - 25.82 | 0.7977 times | Thu 18 April 2024 | 25.43 (-0.78%) | 25.36 | 25.27 - 25.64 | 1.2107 times | Wed 17 April 2024 | 25.63 (0.55%) | 25.57 | 25.53 - 25.74 | 1.075 times | Tue 16 April 2024 | 25.49 (-0.31%) | 25.50 | 25.37 - 25.61 | 1.1337 times | Mon 15 April 2024 | 25.57 (-2.18%) | 25.94 | 25.53 - 26.01 | 1.6566 times | Fri 12 April 2024 | 26.14 (-1.13%) | 26.29 | 26.05 - 26.33 | 1.3456 times | Thu 11 April 2024 | 26.44 (0.04%) | 26.45 | 26.28 - 26.47 | 0.9642 times | Wed 10 April 2024 | 26.43 (-0.71%) | 26.46 | 26.34 - 26.55 | 0.7453 times |
Weekly price and charts IciciBank
Strong weekly Stock price targets for IciciBank IBN are 26.01 and 26.56
| Weekly Target 1 | 25.58 |
| Weekly Target 2 | 25.88 |
| Weekly Target 3 | 26.126666666667 |
| Weekly Target 4 | 26.43 |
| Weekly Target 5 | 26.68 |
Weekly price and volumes for Icici Bank
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 26.19 (1.99%) | 25.82 | 25.82 - 26.37 | 0.3134 times | Fri 19 April 2024 | 25.68 (-1.76%) | 25.94 | 25.27 - 26.01 | 1.0135 times | Fri 12 April 2024 | 26.14 (1.51%) | 25.86 | 25.86 - 26.75 | 0.8976 times | Fri 05 April 2024 | 25.75 (-2.5%) | 26.34 | 25.57 - 26.39 | 1.6366 times | Thu 28 March 2024 | 26.41 (1.58%) | 25.98 | 25.85 - 26.48 | 0.8447 times | Fri 22 March 2024 | 26.00 (0.7%) | 25.99 | 25.79 - 26.25 | 0.8494 times | Fri 15 March 2024 | 25.82 (-1.38%) | 26.05 | 25.75 - 26.20 | 0.9458 times | Fri 08 March 2024 | 26.18 (-1.13%) | 26.35 | 26.14 - 26.66 | 1.4849 times | Fri 01 March 2024 | 26.48 (3.32%) | 25.49 | 25.24 - 26.58 | 1.0108 times | Fri 23 February 2024 | 25.63 (3.6%) | 25.10 | 25.08 - 25.98 | 1.0032 times | Fri 16 February 2024 | 24.74 (2.27%) | 23.93 | 23.76 - 24.81 | 0.8986 times |
Monthly price and charts IciciBank
Strong monthly Stock price targets for IciciBank IBN are 24.99 and 26.47
| Monthly Target 1 | 24.59 |
| Monthly Target 2 | 25.39 |
| Monthly Target 3 | 26.07 |
| Monthly Target 4 | 26.87 |
| Monthly Target 5 | 27.55 |
Monthly price and volumes Icici Bank
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 26.19 (-0.83%) | 26.34 | 25.27 - 26.75 | 0.9058 times | Thu 28 March 2024 | 26.41 (3.12%) | 26.32 | 25.75 - 26.66 | 1.0358 times | Thu 29 February 2024 | 25.61 (4.96%) | 24.46 | 23.54 - 25.98 | 0.9802 times | Wed 31 January 2024 | 24.40 (2.35%) | 23.51 | 23.16 - 24.90 | 1.6748 times | Fri 29 December 2023 | 23.84 (7.53%) | 22.52 | 22.50 - 25.04 | 1.1042 times | Thu 30 November 2023 | 22.17 (-0.09%) | 22.24 | 22.02 - 23.08 | 1.0975 times | Tue 31 October 2023 | 22.19 (-4.02%) | 23.02 | 21.89 - 23.13 | 0.8525 times | Fri 29 September 2023 | 23.12 (-0.22%) | 23.50 | 22.61 - 24.11 | 0.7721 times | Thu 31 August 2023 | 23.17 (-5.7%) | 24.41 | 22.78 - 24.55 | 0.8744 times | Mon 31 July 2023 | 24.57 (6.46%) | 23.24 | 22.92 - 24.80 | 0.7027 times | Fri 30 June 2023 | 23.08 (0.7%) | 22.67 | 22.49 - 23.23 | 0.8404 times |
Indicator Analysis of IciciBank
Please login to view indicator analysis. or View indicator analysis of IciciBank IBN on MunafaSutra.com for free
DMA SMA EMA moving averages of Icici Bank IBN
DMA (daily moving average) of Icici Bank IBN
| DMA period | DMA value |
| 5 day DMA | 25.94 |
| 12 day DMA | 26 |
| 20 day DMA | 25.96 |
| 35 day DMA | 25.99 |
| 50 day DMA | 25.84 |
| 100 day DMA | 24.98 |
| 150 day DMA | 24.17 |
| 200 day DMA | 24.04 |
EMA (exponential moving average) of Icici Bank IBN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 26.05 | 25.98 | 25.82 |
| 12 day EMA | 25.97 | 25.93 | 25.86 |
| 20 day EMA | 25.94 | 25.91 | 25.87 |
| 35 day EMA | 25.82 | 25.8 | 25.77 |
| 50 day EMA | 25.71 | 25.69 | 25.67 |
SMA (simple moving average) of Icici Bank IBN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.94 | 25.83 | 25.67 |
| 12 day SMA | 26 | 25.99 | 25.95 |
| 20 day SMA | 25.96 | 25.95 | 25.93 |
| 35 day SMA | 25.99 | 26 | 26 |
| 50 day SMA | 25.84 | 25.79 | 25.75 |
| 100 day SMA | 24.98 | 24.94 | 24.9 |
| 150 day SMA | 24.17 | 24.15 | 24.13 |
| 200 day SMA | 24.04 | 24.02 | 24.01 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.