Login or Join
HomepageIciciBank IBN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Icici Bank IBN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Commercial Banks
Daily price and charts and targets IciciBank
Strong Daily Stock price targets for IciciBank IBN are 30.74 and 31.1
| Daily Target 1 | 30.68 |
| Daily Target 2 | 30.8 |
| Daily Target 3 | 31.04 |
| Daily Target 4 | 31.16 |
| Daily Target 5 | 31.4 |
Daily price and volume Icici Bank
| Date | Closing | Open | Range | Volume | Thu 12 December 2024 | 30.92 (-0.87%) | 31.25 | 30.92 - 31.28 | 1.4679 times | Wed 11 December 2024 | 31.19 (0.42%) | 31.19 | 31.10 - 31.33 | 0.6843 times | Tue 10 December 2024 | 31.06 (0.06%) | 31.19 | 31.03 - 31.25 | 0.8309 times | Mon 09 December 2024 | 31.04 (-2.79%) | 31.25 | 31.03 - 31.59 | 1.0116 times | Thu 05 December 2024 | 31.93 (2.9%) | 31.56 | 31.48 - 31.97 | 0.3552 times | Wed 04 December 2024 | 31.03 (0.71%) | 31.03 | 31.00 - 31.14 | 0.1639 times | Tue 03 December 2024 | 30.81 (-0.64%) | 30.77 | 30.67 - 30.84 | 0.1825 times | Tue 26 November 2024 | 31.01 (0%) | 31.00 | 30.92 - 31.10 | 1.2992 times | Tue 26 November 2024 | 31.01 (-0.58%) | 31.00 | 30.92 - 31.10 | 1.2992 times | Mon 25 November 2024 | 31.19 (1.4%) | 31.10 | 31.01 - 31.36 | 2.7054 times | Fri 22 November 2024 | 30.76 (3.15%) | 30.15 | 30.15 - 30.83 | 2.499 times |
Weekly price and charts IciciBank
Strong weekly Stock price targets for IciciBank IBN are 30.59 and 31.26
| Weekly Target 1 | 30.47 |
| Weekly Target 2 | 30.7 |
| Weekly Target 3 | 31.143333333333 |
| Weekly Target 4 | 31.37 |
| Weekly Target 5 | 31.81 |
Weekly price and volumes for Icici Bank
| Date | Closing | Open | Range | Volume | Thu 12 December 2024 | 30.92 (-3.16%) | 31.25 | 30.92 - 31.59 | 0.7606 times | Thu 05 December 2024 | 31.93 (2.97%) | 30.77 | 30.67 - 31.97 | 0.1336 times | Tue 26 November 2024 | 31.01 (0%) | 31.00 | 30.92 - 31.10 | 0.2474 times | Tue 26 November 2024 | 31.01 (0.81%) | 31.10 | 30.92 - 31.36 | 0.7625 times | Fri 22 November 2024 | 30.76 (4.41%) | 29.50 | 29.27 - 30.83 | 1.4636 times | Fri 15 November 2024 | 29.46 (-1.21%) | 29.82 | 29.37 - 30.09 | 0.9288 times | Fri 08 November 2024 | 29.82 (-1.84%) | 30.31 | 29.68 - 31.17 | 1.5403 times | Fri 01 November 2024 | 30.38 (3.05%) | 30.68 | 30.36 - 31.60 | 2.3016 times | Fri 25 October 2024 | 29.48 (-0.3%) | 29.48 | 29.42 - 29.69 | 0.7365 times | Wed 23 October 2024 | 29.57 (-0.1%) | 29.56 | 29.42 - 29.87 | 1.1252 times | Fri 18 October 2024 | 29.60 (3.14%) | 29.12 | 28.79 - 29.78 | 1.3325 times |
Monthly price and charts IciciBank
Strong monthly Stock price targets for IciciBank IBN are 30.8 and 32.1
| Monthly Target 1 | 29.89 |
| Monthly Target 2 | 30.4 |
| Monthly Target 3 | 31.186666666667 |
| Monthly Target 4 | 31.7 |
| Monthly Target 5 | 32.49 |
Monthly price and volumes Icici Bank
| Date | Closing | Open | Range | Volume | Thu 12 December 2024 | 30.92 (-0.29%) | 30.77 | 30.67 - 31.97 | 0.142 times | Tue 26 November 2024 | 31.01 (1.97%) | 30.56 | 29.27 - 31.36 | 0.8339 times | Thu 31 October 2024 | 30.41 (1.88%) | 30.03 | 28.68 - 31.60 | 1.4477 times | Mon 30 September 2024 | 29.85 (1.84%) | 29.66 | 28.43 - 31.60 | 1.2046 times | Fri 30 August 2024 | 29.31 (0.69%) | 28.89 | 27.26 - 29.32 | 0.9843 times | Wed 31 July 2024 | 29.11 (1.04%) | 29.00 | 28.29 - 29.66 | 1.0284 times | Fri 28 June 2024 | 28.81 (7.74%) | 27.58 | 25.13 - 29.17 | 1.3798 times | Fri 31 May 2024 | 26.74 (-2.87%) | 27.59 | 26.25 - 27.72 | 0.7582 times | Tue 30 April 2024 | 27.53 (4.24%) | 26.34 | 25.27 - 27.80 | 1.134 times | Thu 28 March 2024 | 26.41 (3.12%) | 26.32 | 25.75 - 26.66 | 1.087 times | Thu 29 February 2024 | 25.61 (4.96%) | 24.46 | 23.54 - 25.98 | 1.0286 times |
Indicator Analysis of IciciBank
Please login to view indicator analysis. or View indicator analysis of IciciBank IBN on MunafaSutra.com for free
DMA SMA EMA moving averages of Icici Bank IBN
DMA (daily moving average) of Icici Bank IBN
| DMA period | DMA value |
| 5 day DMA | 31.23 |
| 12 day DMA | 30.98 |
| 20 day DMA | 30.49 |
| 35 day DMA | 30.41 |
| 50 day DMA | 30.08 |
| 100 day DMA | 29.58 |
| 150 day DMA | 28.98 |
| 200 day DMA | 28.31 |
EMA (exponential moving average) of Icici Bank IBN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.07 | 31.15 | 31.13 |
| 12 day EMA | 30.9 | 30.9 | 30.85 |
| 20 day EMA | 30.71 | 30.69 | 30.64 |
| 35 day EMA | 30.44 | 30.41 | 30.36 |
| 50 day EMA | 30.26 | 30.23 | 30.19 |
SMA (simple moving average) of Icici Bank IBN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.23 | 31.25 | 31.17 |
| 12 day SMA | 30.98 | 30.88 | 30.76 |
| 20 day SMA | 30.49 | 30.43 | 30.37 |
| 35 day SMA | 30.41 | 30.37 | 30.32 |
| 50 day SMA | 30.08 | 30.05 | 30.04 |
| 100 day SMA | 29.58 | 29.56 | 29.54 |
| 150 day SMA | 28.98 | 28.95 | 28.92 |
| 200 day SMA | 28.31 | 28.28 | 28.25 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.