Login or Join
HomepageIciciBank IBN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Icici Bank IBN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Commercial Banks
Daily price and charts and targets IciciBank
Strong Daily Stock price targets for IciciBank IBN are 29.9 and 30.21
| Daily Target 1 | 29.69 |
| Daily Target 2 | 29.8 |
| Daily Target 3 | 29.996666666667 |
| Daily Target 4 | 30.11 |
| Daily Target 5 | 30.31 |
Daily price and volume Icici Bank
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 29.92 (0.77%) | 29.90 | 29.88 - 30.19 | 1.7797 times | Thu 18 December 2025 | 29.69 (0.17%) | 29.77 | 29.65 - 30.04 | 1.4506 times | Wed 17 December 2025 | 29.64 (-0.2%) | 29.80 | 29.56 - 29.85 | 1.0134 times | Tue 16 December 2025 | 29.70 (-1.75%) | 30.10 | 29.67 - 30.20 | 0.8465 times | Mon 15 December 2025 | 30.23 (-0.03%) | 30.13 | 30.08 - 30.29 | 0.6537 times | Fri 12 December 2025 | 30.24 (0.13%) | 30.30 | 30.11 - 30.35 | 1.029 times | Thu 11 December 2025 | 30.20 (-0.46%) | 30.18 | 30.17 - 30.37 | 0.9876 times | Wed 10 December 2025 | 30.34 (-0.1%) | 30.27 | 30.12 - 30.34 | 0.7384 times | Tue 09 December 2025 | 30.37 (0.03%) | 30.47 | 30.34 - 30.57 | 0.6577 times | Mon 08 December 2025 | 30.36 (-1.01%) | 30.66 | 30.26 - 30.66 | 0.8434 times | Fri 05 December 2025 | 30.67 (-0.1%) | 30.82 | 30.64 - 30.86 | 0.3054 times |
Weekly price and charts IciciBank
Strong weekly Stock price targets for IciciBank IBN are 29.38 and 30.11
| Weekly Target 1 | 29.19 |
| Weekly Target 2 | 29.56 |
| Weekly Target 3 | 29.923333333333 |
| Weekly Target 4 | 30.29 |
| Weekly Target 5 | 30.65 |
Weekly price and volumes for Icici Bank
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 29.92 (-1.06%) | 30.13 | 29.56 - 30.29 | 1.763 times | Fri 12 December 2025 | 30.24 (-1.4%) | 30.66 | 30.11 - 30.66 | 1.3064 times | Fri 05 December 2025 | 30.67 (-1.79%) | 31.17 | 30.42 - 31.17 | 0.9111 times | Fri 28 November 2025 | 31.23 (1.23%) | 30.76 | 30.32 - 31.42 | 0.6722 times | Fri 21 November 2025 | 30.85 (-0.96%) | 31.06 | 30.54 - 31.47 | 0.9948 times | Fri 14 November 2025 | 31.15 (3.04%) | 30.28 | 30.12 - 31.19 | 0.9325 times | Fri 07 November 2025 | 30.23 (-0.23%) | 30.25 | 29.66 - 30.52 | 0.8947 times | Fri 31 October 2025 | 30.30 (0%) | 30.30 | 30.05 - 30.33 | 0.3184 times | Fri 31 October 2025 | 30.30 (-3.04%) | 31.22 | 30.05 - 31.36 | 1.0698 times | Fri 24 October 2025 | 31.25 (-5.13%) | 31.45 | 30.87 - 31.85 | 1.137 times | Fri 17 October 2025 | 32.94 (6.19%) | 31.04 | 31.02 - 33.03 | 1.1906 times |
Monthly price and charts IciciBank
Strong monthly Stock price targets for IciciBank IBN are 28.94 and 30.55
| Monthly Target 1 | 28.61 |
| Monthly Target 2 | 29.26 |
| Monthly Target 3 | 30.216666666667 |
| Monthly Target 4 | 30.87 |
| Monthly Target 5 | 31.83 |
Monthly price and volumes Icici Bank
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 29.92 (-4.19%) | 31.17 | 29.56 - 31.17 | 0.9209 times | Fri 28 November 2025 | 31.23 (3.07%) | 30.25 | 29.66 - 31.47 | 0.8084 times | Fri 31 October 2025 | 30.30 (0.23%) | 30.80 | 30.05 - 33.03 | 1.074 times | Tue 30 September 2025 | 30.23 (-4.76%) | 31.52 | 30.15 - 32.84 | 1.0139 times | Fri 29 August 2025 | 31.74 (-5.82%) | 33.61 | 31.59 - 33.71 | 0.8155 times | Thu 31 July 2025 | 33.70 (0.18%) | 33.54 | 32.95 - 34.57 | 1.079 times | Mon 30 June 2025 | 33.64 (-1.75%) | 34.10 | 32.38 - 34.27 | 0.7947 times | Fri 30 May 2025 | 34.24 (2.03%) | 33.56 | 32.14 - 34.50 | 1.1504 times | Wed 30 April 2025 | 33.56 (6.47%) | 31.02 | 29.63 - 34.14 | 1.2305 times | Mon 31 March 2025 | 31.52 (13.06%) | 27.91 | 27.53 - 31.99 | 1.1125 times | Fri 28 February 2025 | 27.88 (-2.76%) | 28.50 | 27.46 - 29.41 | 0.8264 times |
Indicator Analysis of IciciBank
Please login to view indicator analysis. or View indicator analysis of IciciBank IBN on MunafaSutra.com for free
DMA SMA EMA moving averages of Icici Bank IBN
DMA (daily moving average) of Icici Bank IBN
| DMA period | DMA value |
| 5 day DMA | 29.84 |
| 12 day DMA | 30.17 |
| 20 day DMA | 30.41 |
| 35 day DMA | 30.51 |
| 50 day DMA | 30.77 |
| 100 day DMA | 31.44 |
| 150 day DMA | 32.17 |
| 200 day DMA | 31.98 |
EMA (exponential moving average) of Icici Bank IBN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.88 | 29.86 | 29.95 |
| 12 day EMA | 30.11 | 30.14 | 30.22 |
| 20 day EMA | 30.29 | 30.33 | 30.4 |
| 35 day EMA | 30.49 | 30.52 | 30.57 |
| 50 day EMA | 30.67 | 30.7 | 30.74 |
SMA (simple moving average) of Icici Bank IBN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.84 | 29.9 | 30 |
| 12 day SMA | 30.17 | 30.24 | 30.31 |
| 20 day SMA | 30.41 | 30.47 | 30.54 |
| 35 day SMA | 30.51 | 30.54 | 30.57 |
| 50 day SMA | 30.77 | 30.78 | 30.81 |
| 100 day SMA | 31.44 | 31.48 | 31.53 |
| 150 day SMA | 32.17 | 32.2 | 32.21 |
| 200 day SMA | 31.98 | 31.97 | 31.96 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.