Login or Join
HomepageIciciBank IBN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Icici Bank IBN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Commercial Banks
Daily price and charts and targets IciciBank
Strong Daily Stock price targets for IciciBank IBN are 29.21 and 29.6
| Daily Target 1 | 29.12 |
| Daily Target 2 | 29.29 |
| Daily Target 3 | 29.51 |
| Daily Target 4 | 29.68 |
| Daily Target 5 | 29.9 |
Daily price and volume Icici Bank
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 29.46 (-1.6%) | 29.53 | 29.34 - 29.73 | 0.8134 times | Thu 22 October 2026 | 29.94 (1.35%) | 29.47 | 29.45 - 29.99 | 1.021 times | Wed 21 October 2026 | 29.54 (-1.14%) | 29.46 | 29.32 - 29.75 | 1.0247 times | Tue 20 October 2026 | 29.88 (1.36%) | 29.67 | 29.35 - 29.99 | 0.9848 times | Mon 19 October 2026 | 29.48 (-1.7%) | 29.20 | 29.20 - 30.04 | 1.2723 times | Fri 16 October 2026 | 29.99 (1.87%) | 29.77 | 29.66 - 30.25 | 1.1964 times | Thu 15 October 2026 | 29.44 (4.14%) | 29.20 | 29.20 - 29.52 | 1.2986 times | Wed 14 October 2026 | 28.27 (-0.95%) | 28.11 | 27.97 - 28.35 | 1.012 times | Tue 13 October 2026 | 28.54 (1.75%) | 28.43 | 28.32 - 28.62 | 0.899 times | Mon 12 October 2026 | 28.05 (0.57%) | 27.85 | 27.85 - 28.11 | 0.4779 times | Fri 09 October 2026 | 27.89 (-0.04%) | 28.00 | 27.87 - 28.15 | 0.6625 times |
Weekly price and charts IciciBank
Strong weekly Stock price targets for IciciBank IBN are 29.33 and 30.17
| Weekly Target 1 | 28.73 |
| Weekly Target 2 | 29.09 |
| Weekly Target 3 | 29.566666666667 |
| Weekly Target 4 | 29.93 |
| Weekly Target 5 | 30.41 |
Weekly price and volumes for Icici Bank
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 29.46 (-1.77%) | 29.20 | 29.20 - 30.04 | 1.2457 times | Fri 16 October 2026 | 29.99 (7.53%) | 27.85 | 27.85 - 30.25 | 1.1891 times | Fri 09 October 2026 | 27.89 (1.64%) | 27.61 | 27.52 - 28.15 | 0.8032 times | Fri 02 October 2026 | 27.44 (-1.72%) | 27.29 | 27.07 - 27.76 | 0.9441 times | Fri 25 September 2026 | 27.92 (-0.82%) | 28.22 | 27.65 - 28.37 | 0.9873 times | Fri 18 September 2026 | 28.15 (-4.22%) | 29.31 | 27.95 - 29.44 | 0.8362 times | Fri 11 September 2026 | 29.39 (-3%) | 30.07 | 28.76 - 30.09 | 0.778 times | Fri 04 September 2026 | 30.30 (1.41%) | 30.37 | 30.07 - 30.67 | 0.8257 times | Fri 28 August 2026 | 29.88 (-0.1%) | 29.60 | 29.29 - 30.65 | 1.6192 times | Fri 21 August 2026 | 29.91 (0.57%) | 29.58 | 29.25 - 30.12 | 0.7714 times | Fri 14 August 2026 | 29.74 (-1.59%) | 29.94 | 29.42 - 30.31 | 0.7726 times |
Monthly price and charts IciciBank
Strong monthly Stock price targets for IciciBank IBN are 28.34 and 31.37
| Monthly Target 1 | 25.95 |
| Monthly Target 2 | 27.7 |
| Monthly Target 3 | 28.976666666667 |
| Monthly Target 4 | 30.73 |
| Monthly Target 5 | 32.01 |
Monthly price and volumes Icici Bank
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 29.46 (6.93%) | 27.42 | 27.22 - 30.25 | 0.6737 times | Wed 30 September 2026 | 27.55 (-9.26%) | 30.11 | 27.07 - 30.67 | 0.7261 times | Mon 31 August 2026 | 30.36 (1.23%) | 30.30 | 29.25 - 30.67 | 0.8206 times | Fri 31 July 2026 | 29.99 (3.31%) | 28.80 | 28.79 - 30.42 | 1.2947 times | Tue 30 June 2026 | 29.03 (10.67%) | 25.82 | 25.26 - 29.60 | 1.1636 times | Fri 29 May 2026 | 26.23 (-1.35%) | 26.68 | 25.17 - 27.02 | 1.1868 times | Thu 30 April 2026 | 26.59 (2.66%) | 25.87 | 25.20 - 29.40 | 1.1118 times | Tue 31 March 2026 | 25.90 (-15.11%) | 29.85 | 25.08 - 30.27 | 1.0361 times | Fri 27 February 2026 | 30.51 (4.17%) | 29.16 | 29.15 - 31.68 | 0.7805 times | Fri 30 January 2026 | 29.29 (-1.71%) | 29.80 | 28.82 - 31.78 | 1.2061 times | Wed 31 December 2025 | 29.80 (-4.58%) | 31.17 | 29.56 - 31.17 | 0.8883 times |
Indicator Analysis of IciciBank
Please login to view indicator analysis. or View indicator analysis of IciciBank IBN on MunafaSutra.com for free
DMA SMA EMA moving averages of Icici Bank IBN
DMA (daily moving average) of Icici Bank IBN
| DMA period | DMA value |
| 5 day DMA | 29.66 |
| 12 day DMA | 29.03 |
| 20 day DMA | 28.45 |
| 35 day DMA | 28.52 |
| 50 day DMA | 28.95 |
| 100 day DMA | 28.99 |
| 150 day DMA | 28.2 |
| 200 day DMA | 28.55 |
EMA (exponential moving average) of Icici Bank IBN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.57 | 29.63 | 29.47 |
| 12 day EMA | 29.16 | 29.11 | 28.96 |
| 20 day EMA | 28.91 | 28.85 | 28.73 |
| 35 day EMA | 28.95 | 28.92 | 28.86 |
| 50 day EMA | 29.09 | 29.08 | 29.05 |
SMA (simple moving average) of Icici Bank IBN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.66 | 29.77 | 29.67 |
| 12 day SMA | 29.03 | 28.9 | 28.74 |
| 20 day SMA | 28.45 | 28.38 | 28.27 |
| 35 day SMA | 28.52 | 28.55 | 28.57 |
| 50 day SMA | 28.95 | 28.95 | 28.95 |
| 100 day SMA | 28.99 | 28.95 | 28.91 |
| 150 day SMA | 28.2 | 28.18 | 28.15 |
| 200 day SMA | 28.55 | 28.56 | 28.56 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.