Login or Join
HomepageIciciBank IBN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Icici Bank IBN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Commercial Banks
Daily price and charts and targets IciciBank
Strong Daily Stock price targets for IciciBank IBN are 28.29 and 28.99
| Daily Target 1 | 28.16 |
| Daily Target 2 | 28.42 |
| Daily Target 3 | 28.863333333333 |
| Daily Target 4 | 29.12 |
| Daily Target 5 | 29.56 |
Daily price and volume Icici Bank
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 28.67 (-0.28%) | 29.17 | 28.61 - 29.31 | 1.1881 times | Mon 20 April 2026 | 28.75 (-0.17%) | 28.71 | 28.69 - 29.11 | 0.8772 times | Fri 17 April 2026 | 28.80 (1.52%) | 29.01 | 25.20 - 29.40 | 1.3196 times | Thu 16 April 2026 | 28.37 (-0.32%) | 28.42 | 28.33 - 28.97 | 0.7783 times | Wed 15 April 2026 | 28.46 (0.6%) | 28.37 | 28.25 - 28.55 | 1.1568 times | Tue 14 April 2026 | 28.29 (0.89%) | 28.06 | 27.96 - 28.33 | 1.1632 times | Mon 13 April 2026 | 28.04 (1.12%) | 28.08 | 27.87 - 28.26 | 0.9727 times | Fri 10 April 2026 | 27.73 (0.95%) | 27.95 | 27.72 - 28.12 | 0.637 times | Thu 09 April 2026 | 27.47 (-0.15%) | 27.10 | 26.97 - 27.57 | 0.8698 times | Wed 08 April 2026 | 27.51 (5.85%) | 27.83 | 27.46 - 27.92 | 1.0373 times | Tue 07 April 2026 | 25.99 (-0.27%) | 26.26 | 25.96 - 27.00 | 0.507 times |
Weekly price and charts IciciBank
Strong weekly Stock price targets for IciciBank IBN are 28.29 and 28.99
| Weekly Target 1 | 28.16 |
| Weekly Target 2 | 28.42 |
| Weekly Target 3 | 28.863333333333 |
| Weekly Target 4 | 29.12 |
| Weekly Target 5 | 29.56 |
Weekly price and volumes for Icici Bank
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 28.67 (-0.45%) | 28.71 | 28.61 - 29.31 | 0.5575 times | Fri 17 April 2026 | 28.80 (3.86%) | 28.08 | 25.20 - 29.40 | 1.4553 times | Fri 10 April 2026 | 27.73 (8.28%) | 25.69 | 25.69 - 28.12 | 1.0509 times | Thu 02 April 2026 | 25.61 (1.23%) | 25.10 | 25.08 - 25.93 | 0.9152 times | Fri 27 March 2026 | 25.30 (-2.99%) | 26.45 | 25.28 - 26.78 | 1.2408 times | Fri 20 March 2026 | 26.08 (-1.88%) | 27.19 | 26.05 - 27.72 | 1.0024 times | Fri 13 March 2026 | 26.58 (-5.74%) | 27.56 | 26.58 - 28.47 | 1.3032 times | Fri 06 March 2026 | 28.20 (-7.57%) | 29.85 | 28.05 - 30.27 | 1.1463 times | Fri 27 February 2026 | 30.51 (-1.33%) | 30.85 | 30.25 - 31.22 | 0.6993 times | Fri 20 February 2026 | 30.92 (0.98%) | 31.03 | 30.27 - 31.16 | 0.6291 times | Fri 13 February 2026 | 30.62 (0%) | 31.11 | 30.51 - 31.17 | 0.2091 times |
Monthly price and charts IciciBank
Strong monthly Stock price targets for IciciBank IBN are 26.94 and 31.14
| Monthly Target 1 | 23.56 |
| Monthly Target 2 | 26.11 |
| Monthly Target 3 | 27.756666666667 |
| Monthly Target 4 | 30.31 |
| Monthly Target 5 | 31.96 |
Monthly price and volumes Icici Bank
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 28.67 (10.69%) | 25.87 | 25.20 - 29.40 | 0.8515 times | Tue 31 March 2026 | 25.90 (-15.11%) | 29.85 | 25.08 - 30.27 | 1.2723 times | Fri 27 February 2026 | 30.51 (4.17%) | 29.16 | 29.15 - 31.68 | 0.9584 times | Fri 30 January 2026 | 29.29 (-1.71%) | 29.80 | 28.82 - 31.78 | 1.4809 times | Wed 31 December 2025 | 29.80 (-4.58%) | 31.17 | 29.56 - 31.17 | 1.0908 times | Fri 28 November 2025 | 31.23 (3.07%) | 30.25 | 29.66 - 31.47 | 0.7333 times | Fri 31 October 2025 | 30.30 (0.23%) | 30.80 | 30.05 - 33.03 | 0.9743 times | Tue 30 September 2025 | 30.23 (-4.76%) | 31.52 | 30.15 - 32.84 | 0.9198 times | Fri 29 August 2025 | 31.74 (-5.82%) | 33.61 | 31.59 - 33.71 | 0.7398 times | Thu 31 July 2025 | 33.70 (0.18%) | 33.54 | 32.95 - 34.57 | 0.9788 times | Mon 30 June 2025 | 33.64 (-1.75%) | 34.10 | 32.38 - 34.27 | 0.721 times |
Indicator Analysis of IciciBank
Please login to view indicator analysis. or View indicator analysis of IciciBank IBN on MunafaSutra.com for free
DMA SMA EMA moving averages of Icici Bank IBN
DMA (daily moving average) of Icici Bank IBN
| DMA period | DMA value |
| 5 day DMA | 28.61 |
| 12 day DMA | 27.85 |
| 20 day DMA | 27.01 |
| 35 day DMA | 27.35 |
| 50 day DMA | 28.39 |
| 100 day DMA | 29.35 |
| 150 day DMA | 29.93 |
| 200 day DMA | 30.69 |
EMA (exponential moving average) of Icici Bank IBN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 28.54 | 28.47 | 28.33 |
| 12 day EMA | 27.98 | 27.85 | 27.69 |
| 20 day EMA | 27.72 | 27.62 | 27.5 |
| 35 day EMA | 28.07 | 28.03 | 27.99 |
| 50 day EMA | 28.62 | 28.62 | 28.61 |
SMA (simple moving average) of Icici Bank IBN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 28.61 | 28.53 | 28.39 |
| 12 day SMA | 27.85 | 27.59 | 27.34 |
| 20 day SMA | 27.01 | 26.9 | 26.76 |
| 35 day SMA | 27.35 | 27.41 | 27.46 |
| 50 day SMA | 28.39 | 28.44 | 28.49 |
| 100 day SMA | 29.35 | 29.36 | 29.39 |
| 150 day SMA | 29.93 | 29.95 | 29.97 |
| 200 day SMA | 30.69 | 30.71 | 30.74 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.