IciciBank IBN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Icici Bank IBN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Commercial Banks
Daily price and charts and targets IciciBank
Strong Daily Stock price targets for IciciBank IBN are 28.7 and 28.92
Daily Target 1 | 28.53 |
Daily Target 2 | 28.65 |
Daily Target 3 | 28.753333333333 |
Daily Target 4 | 28.87 |
Daily Target 5 | 28.97 |
Daily price and volume Icici Bank
Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 28.76 (1.63%) | 28.69 | 28.64 - 28.86 | 0.999 times | Thu 25 July 2024 | 28.30 (-1.12%) | 28.40 | 28.29 - 28.61 | 1.4476 times | Wed 24 July 2024 | 28.62 (-1.68%) | 28.94 | 28.59 - 28.95 | 1.5575 times | Tue 23 July 2024 | 29.11 (-0.85%) | 29.05 | 28.94 - 29.29 | 0.8023 times | Mon 22 July 2024 | 29.36 (0.03%) | 29.55 | 29.22 - 29.57 | 0.4874 times | Fri 19 July 2024 | 29.35 (-0.37%) | 29.36 | 29.34 - 29.61 | 0.8207 times | Thu 18 July 2024 | 29.46 (0.55%) | 29.41 | 29.40 - 29.55 | 0.8409 times | Wed 17 July 2024 | 29.30 (-1.08%) | 29.51 | 29.25 - 29.54 | 0.5714 times | Tue 16 July 2024 | 29.62 (1.54%) | 29.34 | 29.30 - 29.66 | 1.6051 times | Mon 15 July 2024 | 29.17 (-0.03%) | 29.25 | 29.12 - 29.25 | 0.8682 times | Fri 12 July 2024 | 29.18 (-0.44%) | 29.33 | 29.04 - 29.37 | 0.6878 times |
Weekly price and charts IciciBank
Strong weekly Stock price targets for IciciBank IBN are 27.89 and 29.17
Weekly Target 1 | 27.59 |
Weekly Target 2 | 28.18 |
Weekly Target 3 | 28.873333333333 |
Weekly Target 4 | 29.46 |
Weekly Target 5 | 30.15 |
Weekly price and volumes for Icici Bank
Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 28.76 (-2.01%) | 29.55 | 28.29 - 29.57 | 1.1105 times | Fri 19 July 2024 | 29.35 (0.58%) | 29.25 | 29.12 - 29.66 | 0.9873 times | Fri 12 July 2024 | 29.18 (-0.17%) | 29.23 | 29.04 - 29.57 | 0.9442 times | Fri 05 July 2024 | 29.23 (1.32%) | 28.73 | 28.66 - 29.50 | 0.4004 times | Wed 03 July 2024 | 28.85 (0.14%) | 29.00 | 28.35 - 29.05 | 0.4612 times | Fri 28 June 2024 | 28.81 (4.01%) | 27.93 | 27.84 - 29.17 | 1.2572 times | Fri 21 June 2024 | 27.70 (2.63%) | 26.69 | 26.59 - 27.84 | 1.0676 times | Tue 18 June 2024 | 26.99 (2.78%) | 26.26 | 26.17 - 27.09 | 0.5684 times | Fri 14 June 2024 | 26.26 (-1.57%) | 26.65 | 25.96 - 26.75 | 1.7024 times | Fri 07 June 2024 | 26.68 (-0.22%) | 27.58 | 25.13 - 28.37 | 1.5008 times | Fri 31 May 2024 | 26.74 (-2.12%) | 27.03 | 26.25 - 27.18 | 0.8727 times |
Monthly price and charts IciciBank
Strong monthly Stock price targets for IciciBank IBN are 27.84 and 29.21
Monthly Target 1 | 27.53 |
Monthly Target 2 | 28.15 |
Monthly Target 3 | 28.903333333333 |
Monthly Target 4 | 29.52 |
Monthly Target 5 | 30.27 |
Monthly price and volumes Icici Bank
Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 28.76 (-0.17%) | 29.00 | 28.29 - 29.66 | 0.7865 times | Fri 28 June 2024 | 28.81 (7.74%) | 27.58 | 25.13 - 29.17 | 1.2283 times | Fri 31 May 2024 | 26.74 (-2.87%) | 27.59 | 26.25 - 27.72 | 0.675 times | Tue 30 April 2024 | 27.53 (4.24%) | 26.34 | 25.27 - 27.80 | 1.0095 times | Thu 28 March 2024 | 26.41 (3.12%) | 26.32 | 25.75 - 26.66 | 0.9676 times | Thu 29 February 2024 | 25.61 (4.96%) | 24.46 | 23.54 - 25.98 | 0.9157 times | Wed 31 January 2024 | 24.40 (2.35%) | 23.51 | 23.16 - 24.90 | 1.5645 times | Fri 29 December 2023 | 23.84 (7.53%) | 22.52 | 22.50 - 25.04 | 1.0315 times | Thu 30 November 2023 | 22.17 (-0.09%) | 22.24 | 22.02 - 23.08 | 1.0252 times | Tue 31 October 2023 | 22.19 (-4.02%) | 23.02 | 21.89 - 23.13 | 0.7964 times | Fri 29 September 2023 | 23.12 (-0.22%) | 23.50 | 22.61 - 24.11 | 0.7213 times |
Indicator Analysis of IciciBank
Please login to view indicator analysis. or View indicator analysis of IciciBank IBN on MunafaSutra.com for free
DMA SMA EMA moving averages of Icici Bank IBN
DMA (daily moving average) of Icici Bank IBN
DMA period | DMA value |
5 day DMA | 28.83 |
12 day DMA | 29.13 |
20 day DMA | 29.1 |
35 day DMA | 28.38 |
50 day DMA | 27.92 |
100 day DMA | 27.13 |
150 day DMA | 26.26 |
200 day DMA | 25.45 |
EMA (exponential moving average) of Icici Bank IBN
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 28.79 | 28.81 | 29.06 |
12 day EMA | 28.95 | 28.99 | 29.11 |
20 day EMA | 28.86 | 28.87 | 28.93 |
35 day EMA | 28.46 | 28.44 | 28.45 |
50 day EMA | 27.93 | 27.9 | 27.88 |
SMA (simple moving average) of Icici Bank IBN
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 28.83 | 28.95 | 29.18 |
12 day SMA | 29.13 | 29.19 | 29.28 |
20 day SMA | 29.1 | 29.1 | 29.13 |
35 day SMA | 28.38 | 28.32 | 28.27 |
50 day SMA | 27.92 | 27.89 | 27.87 |
100 day SMA | 27.13 | 27.11 | 27.09 |
150 day SMA | 26.26 | 26.23 | 26.2 |
200 day SMA | 25.45 | 25.42 | 25.39 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.