Login or Join
HomepageIciciBank IBN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Icici Bank IBN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Commercial Banks
Daily price and charts and targets IciciBank
Strong Daily Stock price targets for IciciBank IBN are 30.06 and 30.85
| Daily Target 1 | 29.42 |
| Daily Target 2 | 29.9 |
| Daily Target 3 | 30.206666666667 |
| Daily Target 4 | 30.69 |
| Daily Target 5 | 31 |
Daily price and volume Icici Bank
| Date | Closing | Open | Range | Volume | Tue 25 August 2026 | 30.39 (2.53%) | 29.80 | 29.72 - 30.51 | 3.0429 times | Mon 24 August 2026 | 29.64 (-0.9%) | 29.60 | 29.29 - 29.73 | 0.7572 times | Fri 21 August 2026 | 29.91 (0.81%) | 30.00 | 29.85 - 30.12 | 0.6139 times | Thu 20 August 2026 | 29.67 (0.78%) | 29.53 | 29.44 - 29.77 | 0.7813 times | Wed 19 August 2026 | 29.44 (-0.64%) | 29.30 | 29.25 - 29.63 | 0.7662 times | Tue 18 August 2026 | 29.63 (0.78%) | 29.46 | 29.42 - 29.67 | 0.6035 times | Mon 17 August 2026 | 29.40 (-1.14%) | 29.58 | 29.37 - 29.69 | 0.9585 times | Fri 14 August 2026 | 29.74 (0.88%) | 29.61 | 29.61 - 29.77 | 1.0067 times | Thu 13 August 2026 | 29.48 (-1.21%) | 30.15 | 29.42 - 30.15 | 0.5553 times | Wed 12 August 2026 | 29.84 (-0.1%) | 29.96 | 29.73 - 29.97 | 0.9145 times | Tue 11 August 2026 | 29.87 (-0.7%) | 30.16 | 29.87 - 30.31 | 0.5617 times |
Weekly price and charts IciciBank
Strong weekly Stock price targets for IciciBank IBN are 29.84 and 31.06
| Weekly Target 1 | 28.84 |
| Weekly Target 2 | 29.62 |
| Weekly Target 3 | 30.063333333333 |
| Weekly Target 4 | 30.84 |
| Weekly Target 5 | 31.28 |
Weekly price and volumes for Icici Bank
| Date | Closing | Open | Range | Volume | Tue 25 August 2026 | 30.39 (1.6%) | 29.60 | 29.29 - 30.51 | 0.732 times | Fri 21 August 2026 | 29.91 (0.57%) | 29.58 | 29.25 - 30.12 | 0.7173 times | Fri 14 August 2026 | 29.74 (-1.59%) | 29.94 | 29.42 - 30.31 | 0.7184 times | Fri 07 August 2026 | 30.22 (0.77%) | 30.30 | 29.99 - 30.67 | 1.0065 times | Fri 31 July 2026 | 29.99 (1.63%) | 30.00 | 29.58 - 30.42 | 1.5467 times | Fri 24 July 2026 | 29.51 (0%) | 29.39 | 29.39 - 29.65 | 0.1159 times | Fri 24 July 2026 | 29.51 (-0.84%) | 29.81 | 29.04 - 30.35 | 1.277 times | Fri 17 July 2026 | 29.76 (2.66%) | 29.19 | 28.93 - 30.03 | 0.9533 times | Fri 10 July 2026 | 28.99 (-1.7%) | 29.81 | 28.83 - 30.23 | 1.8711 times | Thu 02 July 2026 | 29.49 (-0.2%) | 29.40 | 28.79 - 29.51 | 1.0618 times | Fri 26 June 2026 | 29.55 (5.76%) | 28.15 | 27.80 - 29.60 | 1.4738 times |
Monthly price and charts IciciBank
Strong monthly Stock price targets for IciciBank IBN are 29.82 and 31.24
| Monthly Target 1 | 28.68 |
| Monthly Target 2 | 29.54 |
| Monthly Target 3 | 30.103333333333 |
| Monthly Target 4 | 30.96 |
| Monthly Target 5 | 31.52 |
Monthly price and volumes Icici Bank
| Date | Closing | Open | Range | Volume | Tue 25 August 2026 | 30.39 (1.33%) | 30.30 | 29.25 - 30.67 | 0.6455 times | Fri 31 July 2026 | 29.99 (3.31%) | 28.80 | 28.79 - 30.42 | 1.3072 times | Tue 30 June 2026 | 29.03 (10.67%) | 25.82 | 25.26 - 29.60 | 1.1748 times | Fri 29 May 2026 | 26.23 (-1.35%) | 26.68 | 25.17 - 27.02 | 1.1983 times | Thu 30 April 2026 | 26.59 (2.66%) | 25.87 | 25.20 - 29.40 | 1.1225 times | Tue 31 March 2026 | 25.90 (-15.11%) | 29.85 | 25.08 - 30.27 | 1.0461 times | Fri 27 February 2026 | 30.51 (4.17%) | 29.16 | 29.15 - 31.68 | 0.7881 times | Fri 30 January 2026 | 29.29 (-1.71%) | 29.80 | 28.82 - 31.78 | 1.2177 times | Wed 31 December 2025 | 29.80 (-4.58%) | 31.17 | 29.56 - 31.17 | 0.8969 times | Fri 28 November 2025 | 31.23 (3.07%) | 30.25 | 29.66 - 31.47 | 0.603 times | Fri 31 October 2025 | 30.30 (0.23%) | 30.80 | 30.05 - 33.03 | 0.8011 times |
Indicator Analysis of IciciBank
Please login to view indicator analysis. or View indicator analysis of IciciBank IBN on MunafaSutra.com for free
DMA SMA EMA moving averages of Icici Bank IBN
DMA (daily moving average) of Icici Bank IBN
| DMA period | DMA value |
| 5 day DMA | 29.81 |
| 12 day DMA | 29.76 |
| 20 day DMA | 29.94 |
| 35 day DMA | 29.76 |
| 50 day DMA | 29.51 |
| 100 day DMA | 28.14 |
| 150 day DMA | 28.38 |
| 200 day DMA | 28.9 |
EMA (exponential moving average) of Icici Bank IBN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.92 | 29.69 | 29.72 |
| 12 day EMA | 29.85 | 29.75 | 29.77 |
| 20 day EMA | 29.8 | 29.74 | 29.75 |
| 35 day EMA | 29.6 | 29.55 | 29.54 |
| 50 day EMA | 29.35 | 29.31 | 29.3 |
SMA (simple moving average) of Icici Bank IBN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.81 | 29.66 | 29.61 |
| 12 day SMA | 29.76 | 29.74 | 29.81 |
| 20 day SMA | 29.94 | 29.93 | 29.95 |
| 35 day SMA | 29.76 | 29.72 | 29.72 |
| 50 day SMA | 29.51 | 29.46 | 29.42 |
| 100 day SMA | 28.14 | 28.1 | 28.06 |
| 150 day SMA | 28.38 | 28.37 | 28.37 |
| 200 day SMA | 28.9 | 28.9 | 28.9 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.