IciciBank IBN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Icici Bank IBN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Finance sector & deals in Commercial Banks

Daily price and charts and targets IciciBank

Strong Daily Stock price targets for IciciBank IBN are 26.2 and 26.41

Daily Target 126.02
Daily Target 226.16
Daily Target 326.233333333333
Daily Target 426.37
Daily Target 526.44

Daily price and volume Icici Bank

Date Closing Open Range Volume
Tue 23 April 2024 26.29 (0.69%) 26.15 26.10 - 26.31 0.4576 times
Mon 22 April 2024 26.11 (1.67%) 25.82 25.82 - 26.13 0.7332 times
Fri 19 April 2024 25.68 (0.98%) 25.55 25.55 - 25.82 0.787 times
Thu 18 April 2024 25.43 (-0.78%) 25.36 25.27 - 25.64 1.1944 times
Wed 17 April 2024 25.63 (0.55%) 25.57 25.53 - 25.74 1.0606 times
Tue 16 April 2024 25.49 (-0.31%) 25.50 25.37 - 25.61 1.1185 times
Mon 15 April 2024 25.57 (-2.18%) 25.94 25.53 - 26.01 1.6344 times
Fri 12 April 2024 26.14 (-1.13%) 26.29 26.05 - 26.33 1.3276 times
Thu 11 April 2024 26.44 (0.04%) 26.45 26.28 - 26.47 0.9513 times
Wed 10 April 2024 26.43 (-0.71%) 26.46 26.34 - 26.55 0.7353 times
Tue 09 April 2024 26.62 (2.07%) 26.51 26.44 - 26.75 0.963 times

 Daily chart IciciBank

Weekly price and charts IciciBank

Strong weekly Stock price targets for IciciBank IBN are 26.06 and 26.55

Weekly Target 125.65
Weekly Target 225.97
Weekly Target 326.14
Weekly Target 426.46
Weekly Target 526.63

Weekly price and volumes for Icici Bank

Date Closing Open Range Volume
Tue 23 April 2024 26.29 (2.38%) 25.82 25.82 - 26.31 0.2105 times
Fri 19 April 2024 25.68 (-1.76%) 25.94 25.27 - 26.01 1.0243 times
Fri 12 April 2024 26.14 (1.51%) 25.86 25.86 - 26.75 0.9071 times
Fri 05 April 2024 25.75 (-2.5%) 26.34 25.57 - 26.39 1.654 times
Thu 28 March 2024 26.41 (1.58%) 25.98 25.85 - 26.48 0.8537 times
Fri 22 March 2024 26.00 (0.7%) 25.99 25.79 - 26.25 0.8584 times
Fri 15 March 2024 25.82 (-1.38%) 26.05 25.75 - 26.20 0.9559 times
Fri 08 March 2024 26.18 (-1.13%) 26.35 26.14 - 26.66 1.5007 times
Fri 01 March 2024 26.48 (3.32%) 25.49 25.24 - 26.58 1.0215 times
Fri 23 February 2024 25.63 (3.6%) 25.10 25.08 - 25.98 1.0139 times
Fri 16 February 2024 24.74 (2.27%) 23.93 23.76 - 24.81 0.9082 times

 weekly chart IciciBank

Monthly price and charts IciciBank

Strong monthly Stock price targets for IciciBank IBN are 25.04 and 26.52

Monthly Target 124.62
Monthly Target 225.46
Monthly Target 326.103333333333
Monthly Target 426.94
Monthly Target 527.58

Monthly price and volumes Icici Bank

Date Closing Open Range Volume
Tue 23 April 2024 26.29 (-0.45%) 26.34 25.27 - 26.75 0.8833 times
Thu 28 March 2024 26.41 (3.12%) 26.32 25.75 - 26.66 1.0384 times
Thu 29 February 2024 25.61 (4.96%) 24.46 23.54 - 25.98 0.9826 times
Wed 31 January 2024 24.40 (2.35%) 23.51 23.16 - 24.90 1.679 times
Fri 29 December 2023 23.84 (7.53%) 22.52 22.50 - 25.04 1.1069 times
Thu 30 November 2023 22.17 (-0.09%) 22.24 22.02 - 23.08 1.1002 times
Tue 31 October 2023 22.19 (-4.02%) 23.02 21.89 - 23.13 0.8546 times
Fri 29 September 2023 23.12 (-0.22%) 23.50 22.61 - 24.11 0.774 times
Thu 31 August 2023 23.17 (-5.7%) 24.41 22.78 - 24.55 0.8766 times
Mon 31 July 2023 24.57 (6.46%) 23.24 22.92 - 24.80 0.7045 times
Fri 30 June 2023 23.08 (0.7%) 22.67 22.49 - 23.23 0.8425 times

 monthly chart IciciBank

DMA SMA EMA moving averages of Icici Bank IBN

DMA (daily moving average) of Icici Bank IBN

DMA period DMA value
5 day DMA 25.83
12 day DMA 25.99
20 day DMA 25.95
35 day DMA 26
50 day DMA 25.79
100 day DMA 24.94
150 day DMA 24.15
200 day DMA 24.02

EMA (exponential moving average) of Icici Bank IBN

EMA period EMA current EMA prev EMA prev2
5 day EMA25.9825.8225.67
12 day EMA25.9325.8625.82
20 day EMA25.9125.8725.84
35 day EMA25.825.7725.75
50 day EMA25.6825.6525.63

SMA (simple moving average) of Icici Bank IBN

SMA period SMA current SMA prev SMA prev2
5 day SMA25.8325.6725.56
12 day SMA25.9925.9525.91
20 day SMA25.9525.9325.92
35 day SMA262626.01
50 day SMA25.7925.7525.7
100 day SMA24.9424.924.86
150 day SMA24.1524.1324.11
200 day SMA24.0224.0123.99
Back to top | Use Dark Theme