InstalledBuilding IBP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Installed Building IBP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Basic Industries sector & deals in Homebuilding

Daily price and charts and targets InstalledBuilding

Strong Daily Stock price targets for InstalledBuilding IBP are 223.6 and 231.38

Daily Target 1221.8
Daily Target 2225.4
Daily Target 3229.58
Daily Target 4233.18
Daily Target 5237.36

Daily price and volume Installed Building

Date Closing Open Range Volume
Fri 13 November 2026 229.00 (2.34%) 232.95 225.98 - 233.76 1.6579 times
Thu 12 November 2026 223.76 (6.79%) 214.03 210.62 - 225.22 1.1774 times
Wed 11 November 2026 209.54 (-1.37%) 210.00 207.00 - 211.95 0.723 times
Tue 10 November 2026 212.45 (-4.92%) 220.58 211.76 - 221.44 0.7107 times
Mon 09 November 2026 223.45 (1.54%) 221.00 217.91 - 227.85 0.6381 times
Fri 06 November 2026 220.06 (-1.35%) 216.80 216.68 - 223.64 0.6149 times
Thu 05 November 2026 223.08 (-5.24%) 226.25 217.74 - 236.03 1.6908 times
Wed 04 November 2026 235.42 (10.81%) 223.99 223.81 - 238.66 1.1458 times
Tue 03 November 2026 212.46 (-3.62%) 218.52 211.91 - 219.63 0.8733 times
Mon 02 November 2026 220.44 (3.32%) 215.50 215.50 - 223.52 0.7679 times
Fri 30 October 2026 213.35 (0.53%) 213.25 209.48 - 217.19 0.4953 times

Daily chart InstalledBuilding

Weekly price and charts InstalledBuilding

Strong weekly Stock price targets for InstalledBuilding IBP are 218 and 244.76

Weekly Target 1196.49
Weekly Target 2212.75
Weekly Target 3223.25333333333
Weekly Target 4239.51
Weekly Target 5250.01

Weekly price and volumes for Installed Building

Date Closing Open Range Volume
Fri 13 November 2026 229.00 (4.06%) 221.00 207.00 - 233.76 1.2249 times
Fri 06 November 2026 220.06 (3.15%) 215.50 211.91 - 238.66 1.2712 times
Fri 30 October 2026 213.35 (7.15%) 200.32 197.94 - 217.19 0.6534 times
Fri 23 October 2026 199.12 (7.19%) 187.40 181.68 - 202.36 0.7528 times
Fri 16 October 2026 185.77 (0.18%) 187.78 176.15 - 190.92 0.8795 times
Fri 09 October 2026 185.44 (-3.92%) 192.15 178.54 - 194.92 1.1037 times
Fri 02 October 2026 193.00 (-3.61%) 202.58 186.64 - 202.58 0.8313 times
Fri 25 September 2026 200.23 (1.32%) 200.63 192.65 - 213.25 0.9476 times
Fri 18 September 2026 197.63 (-3.26%) 200.00 195.12 - 211.90 1.3911 times
Fri 11 September 2026 204.28 (-14.37%) 237.71 196.04 - 237.71 0.9445 times
Fri 04 September 2026 238.57 (-2.85%) 246.11 228.52 - 247.34 0.7166 times

weekly chart InstalledBuilding

Monthly price and charts InstalledBuilding

Strong monthly Stock price targets for InstalledBuilding IBP are 218 and 249.66

Monthly Target 1193.23
Monthly Target 2211.11
Monthly Target 3224.88666666667
Monthly Target 4242.77
Monthly Target 5256.55

Monthly price and volumes Installed Building

Date Closing Open Range Volume
Fri 13 November 2026 229.00 (7.34%) 215.50 207.00 - 238.66 0.6813 times
Fri 30 October 2026 213.35 (11.19%) 191.00 176.15 - 217.19 1.046 times
Wed 30 September 2026 191.88 (-20.98%) 239.16 191.19 - 247.09 1.1337 times
Mon 31 August 2026 242.83 (8.92%) 228.86 224.05 - 253.51 0.7715 times
Fri 31 July 2026 222.94 (-3%) 226.90 210.20 - 240.55 1.0172 times
Tue 30 June 2026 229.84 (9.46%) 206.50 193.11 - 233.75 1.3055 times
Fri 29 May 2026 209.98 (-27.23%) 289.81 197.80 - 302.95 1.5036 times
Thu 30 April 2026 288.55 (8.83%) 265.47 259.52 - 322.96 0.7735 times
Tue 31 March 2026 265.15 (-19.1%) 319.80 252.58 - 331.52 0.851 times
Fri 27 February 2026 327.76 (13.75%) 289.02 285.27 - 349.00 0.9167 times
Fri 30 January 2026 288.14 (11.08%) 258.13 252.00 - 317.86 0.6892 times

monthly chart InstalledBuilding

DMA SMA EMA moving averages of Installed Building IBP

DMA (daily moving average) of Installed Building IBP

DMA period DMA value
5 day DMA 219.64
12 day DMA 219.6
20 day DMA 209.97
35 day DMA 201.04
50 day DMA 202.59
100 day DMA 218.22
150 day DMA 224.71
200 day DMA 243.4

EMA (exponential moving average) of Installed Building IBP

EMA period EMA current EMA prev EMA prev2
5 day EMA221.84218.26215.51
12 day EMA217.23215.09213.51
20 day EMA212.8211.1209.77
35 day EMA210.39209.29208.44
50 day EMA207.31206.43205.72

SMA (simple moving average) of Installed Building IBP

SMA period SMA current SMA prev SMA prev2
5 day SMA219.64217.85217.72
12 day SMA219.6217.18215.65
20 day SMA209.97207.81206.02
35 day SMA201.04200.22199.43
50 day SMA202.59202.76203
100 day SMA218.22218.2218.19
150 day SMA224.71225.08225.51
200 day SMA243.4243.69244.01
Back to top | Use Dark Theme