Login or Join
HomepageInstalledBuilding IBP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Installed Building IBP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Homebuilding
Daily price and charts and targets InstalledBuilding
Strong Daily Stock price targets for InstalledBuilding IBP are 301.9 and 317.36
| Daily Target 1 | 289.07 |
| Daily Target 2 | 299.26 |
| Daily Target 3 | 304.53 |
| Daily Target 4 | 314.72 |
| Daily Target 5 | 319.99 |
Daily price and volume Installed Building
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 309.45 (3.97%) | 296.12 | 294.34 - 309.80 | 1.0599 times | Fri 17 April 2026 | 297.64 (5.49%) | 290.26 | 290.26 - 305.87 | 1.3283 times | Thu 16 April 2026 | 282.14 (-0.57%) | 284.92 | 278.89 - 288.00 | 0.5348 times | Wed 15 April 2026 | 283.75 (-1.81%) | 286.31 | 280.72 - 287.20 | 0.5724 times | Tue 14 April 2026 | 288.98 (-0.26%) | 290.19 | 287.03 - 295.20 | 0.7903 times | Mon 13 April 2026 | 289.72 (1.34%) | 282.12 | 277.43 - 289.72 | 0.8744 times | Fri 10 April 2026 | 285.88 (0.08%) | 285.08 | 281.04 - 288.40 | 0.867 times | Thu 09 April 2026 | 285.66 (1.35%) | 273.43 | 273.43 - 287.81 | 1.379 times | Wed 08 April 2026 | 281.85 (7.56%) | 274.00 | 269.05 - 287.37 | 1.3928 times | Tue 07 April 2026 | 262.04 (-2.04%) | 263.68 | 259.52 - 264.42 | 1.2012 times | Mon 06 April 2026 | 267.51 (-0.45%) | 267.45 | 264.95 - 268.62 | 0.9033 times |
Weekly price and charts InstalledBuilding
Strong weekly Stock price targets for InstalledBuilding IBP are 301.9 and 317.36
| Weekly Target 1 | 289.07 |
| Weekly Target 2 | 299.26 |
| Weekly Target 3 | 304.53 |
| Weekly Target 4 | 314.72 |
| Weekly Target 5 | 319.99 |
Weekly price and volumes for Installed Building
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 309.45 (3.97%) | 296.12 | 294.34 - 309.80 | 0.2263 times | Fri 17 April 2026 | 297.64 (4.11%) | 282.12 | 277.43 - 305.87 | 0.8754 times | Fri 10 April 2026 | 285.88 (6.39%) | 267.45 | 259.52 - 288.40 | 1.2262 times | Thu 02 April 2026 | 268.71 (2.43%) | 267.28 | 257.14 - 275.41 | 0.7764 times | Fri 27 March 2026 | 262.33 (1.34%) | 258.08 | 252.58 - 275.49 | 0.9158 times | Fri 20 March 2026 | 258.85 (-9.08%) | 287.52 | 254.98 - 292.09 | 0.7507 times | Fri 13 March 2026 | 284.69 (-6.94%) | 300.03 | 271.22 - 302.13 | 1.4431 times | Fri 06 March 2026 | 305.92 (-6.66%) | 319.80 | 298.14 - 331.52 | 1.2944 times | Fri 27 February 2026 | 327.76 (0.72%) | 323.08 | 296.65 - 333.31 | 1.449 times | Fri 20 February 2026 | 325.43 (-5.45%) | 340.92 | 316.85 - 349.00 | 1.0426 times | Fri 13 February 2026 | 344.19 (0%) | 339.81 | 335.57 - 346.83 | 0.1988 times |
Monthly price and charts InstalledBuilding
Strong monthly Stock price targets for InstalledBuilding IBP are 284.49 and 334.77
| Monthly Target 1 | 242.64 |
| Monthly Target 2 | 276.05 |
| Monthly Target 3 | 292.92333333333 |
| Monthly Target 4 | 326.33 |
| Monthly Target 5 | 343.2 |
Monthly price and volumes Installed Building
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 309.45 (16.71%) | 265.47 | 259.52 - 309.80 | 0.5194 times | Tue 31 March 2026 | 265.15 (-19.1%) | 319.80 | 252.58 - 331.52 | 0.9327 times | Fri 27 February 2026 | 327.76 (13.75%) | 289.02 | 285.27 - 349.00 | 1.0047 times | Fri 30 January 2026 | 288.14 (11.08%) | 258.13 | 252.00 - 317.86 | 0.7554 times | Wed 31 December 2025 | 259.39 (-3.22%) | 264.50 | 256.75 - 293.53 | 0.7707 times | Fri 28 November 2025 | 268.02 (7.97%) | 237.55 | 230.94 - 273.60 | 0.853 times | Fri 31 October 2025 | 248.23 (0.64%) | 246.88 | 231.58 - 277.18 | 0.9329 times | Tue 30 September 2025 | 246.66 (-5.79%) | 256.00 | 243.17 - 280.00 | 1.0937 times | Fri 29 August 2025 | 261.82 (29.43%) | 201.83 | 199.70 - 278.74 | 1.7932 times | Thu 31 July 2025 | 202.29 (12.18%) | 177.59 | 177.59 - 208.74 | 1.3444 times | Mon 30 June 2025 | 180.32 (13.07%) | 157.64 | 154.01 - 184.49 | 1.0702 times |
Indicator Analysis of InstalledBuilding
Please login to view indicator analysis. or View indicator analysis of InstalledBuilding IBP on MunafaSutra.com for free
DMA SMA EMA moving averages of Installed Building IBP
DMA (daily moving average) of Installed Building IBP
| DMA period | DMA value |
| 5 day DMA | 292.39 |
| 12 day DMA | 283.61 |
| 20 day DMA | 276.67 |
| 35 day DMA | 285.51 |
| 50 day DMA | 298.29 |
| 100 day DMA | 289.71 |
| 150 day DMA | 278.13 |
| 200 day DMA | 266.36 |
EMA (exponential moving average) of Installed Building IBP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 295.38 | 288.34 | 283.69 |
| 12 day EMA | 287.08 | 283.01 | 280.35 |
| 20 day EMA | 284.97 | 282.39 | 280.79 |
| 35 day EMA | 290.33 | 289.2 | 288.7 |
| 50 day EMA | 298.3 | 297.84 | 297.85 |
SMA (simple moving average) of Installed Building IBP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 292.39 | 288.45 | 286.09 |
| 12 day SMA | 283.61 | 280.59 | 277.88 |
| 20 day SMA | 276.67 | 274.14 | 272.88 |
| 35 day SMA | 285.51 | 285.87 | 285.96 |
| 50 day SMA | 298.29 | 298.57 | 299.03 |
| 100 day SMA | 289.71 | 289.2 | 288.66 |
| 150 day SMA | 278.13 | 277.85 | 277.72 |
| 200 day SMA | 266.36 | 265.7 | 265.1 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.