Login or Join
HomepageInstalledBuilding IBP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Installed Building IBP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Homebuilding
Daily price and charts and targets InstalledBuilding
Strong Daily Stock price targets for InstalledBuilding IBP are 263.53 and 280.24
| Daily Target 1 | 260.55 |
| Daily Target 2 | 266.51 |
| Daily Target 3 | 277.26 |
| Daily Target 4 | 283.22 |
| Daily Target 5 | 293.97 |
Daily price and volume Installed Building
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 272.47 (-4.42%) | 286.62 | 271.30 - 288.01 | 1.0165 times | Thu 11 December 2025 | 285.08 (0.53%) | 286.00 | 283.58 - 293.53 | 1.127 times | Wed 10 December 2025 | 283.58 (6.63%) | 267.46 | 266.59 - 286.61 | 1.4883 times | Tue 09 December 2025 | 265.94 (-0.62%) | 270.20 | 262.89 - 270.20 | 0.8893 times | Mon 08 December 2025 | 267.60 (-0.22%) | 268.84 | 265.00 - 274.00 | 1.1215 times | Fri 05 December 2025 | 268.19 (0%) | 267.68 | 262.87 - 271.59 | 0.564 times | Thu 04 December 2025 | 268.19 (-0.76%) | 269.12 | 264.45 - 270.78 | 0.8207 times | Wed 03 December 2025 | 270.25 (2.67%) | 263.00 | 262.90 - 272.91 | 1.3792 times | Tue 02 December 2025 | 263.21 (-1.08%) | 265.85 | 260.67 - 266.50 | 0.5537 times | Mon 01 December 2025 | 266.08 (-0.72%) | 264.50 | 257.56 - 270.28 | 1.04 times | Fri 28 November 2025 | 268.02 (-1.09%) | 271.98 | 266.92 - 272.99 | 0.3549 times |
Weekly price and charts InstalledBuilding
Strong weekly Stock price targets for InstalledBuilding IBP are 267.68 and 298.32
| Weekly Target 1 | 245.66 |
| Weekly Target 2 | 259.06 |
| Weekly Target 3 | 276.29666666667 |
| Weekly Target 4 | 289.7 |
| Weekly Target 5 | 306.94 |
Weekly price and volumes for Installed Building
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 272.47 (1.6%) | 268.84 | 262.89 - 293.53 | 1.1685 times | Fri 05 December 2025 | 268.19 (0.06%) | 264.50 | 257.56 - 272.91 | 0.9024 times | Fri 28 November 2025 | 268.02 (3.59%) | 257.27 | 252.43 - 273.60 | 0.9552 times | Fri 21 November 2025 | 258.72 (3.28%) | 247.38 | 234.19 - 263.32 | 1.0314 times | Fri 14 November 2025 | 250.51 (-2.81%) | 257.81 | 248.88 - 265.91 | 0.8285 times | Fri 07 November 2025 | 257.76 (3.84%) | 237.55 | 230.94 - 270.00 | 1.4772 times | Fri 31 October 2025 | 248.23 (0%) | 252.43 | 244.68 - 254.51 | 0.2817 times | Fri 31 October 2025 | 248.23 (-7.44%) | 268.64 | 244.68 - 274.00 | 1.1309 times | Fri 24 October 2025 | 268.19 (4.35%) | 259.30 | 253.97 - 277.18 | 1.2366 times | Fri 17 October 2025 | 257.00 (9.3%) | 238.33 | 235.85 - 260.81 | 0.9877 times | Tue 07 October 2025 | 235.14 (-3.01%) | 245.01 | 231.58 - 245.01 | 0.4206 times |
Monthly price and charts InstalledBuilding
Strong monthly Stock price targets for InstalledBuilding IBP are 265.02 and 300.99
| Monthly Target 1 | 238.55 |
| Monthly Target 2 | 255.51 |
| Monthly Target 3 | 274.52 |
| Monthly Target 4 | 291.48 |
| Monthly Target 5 | 310.49 |
Monthly price and volumes Installed Building
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 272.47 (1.66%) | 264.50 | 257.56 - 293.53 | 0.3812 times | Fri 28 November 2025 | 268.02 (7.97%) | 237.55 | 230.94 - 273.60 | 0.79 times | Fri 31 October 2025 | 248.23 (0.64%) | 246.88 | 231.58 - 277.18 | 0.8641 times | Tue 30 September 2025 | 246.66 (-5.79%) | 256.00 | 243.17 - 280.00 | 1.0131 times | Fri 29 August 2025 | 261.82 (29.43%) | 201.83 | 199.70 - 278.74 | 1.6609 times | Thu 31 July 2025 | 202.29 (12.18%) | 177.59 | 177.59 - 208.74 | 1.2452 times | Mon 30 June 2025 | 180.32 (13.07%) | 157.64 | 154.01 - 184.49 | 0.9913 times | Fri 30 May 2025 | 159.48 (-3.83%) | 166.56 | 150.83 - 178.57 | 1.12 times | Wed 30 April 2025 | 165.83 (-3.28%) | 171.03 | 151.27 - 184.06 | 0.9698 times | Mon 31 March 2025 | 171.46 (0.04%) | 170.91 | 159.77 - 183.96 | 0.9644 times | Fri 28 February 2025 | 171.40 (-13.8%) | 190.91 | 162.20 - 195.48 | 1.0282 times |
Indicator Analysis of InstalledBuilding
Please login to view indicator analysis. or View indicator analysis of InstalledBuilding IBP on MunafaSutra.com for free
DMA SMA EMA moving averages of Installed Building IBP
DMA (daily moving average) of Installed Building IBP
| DMA period | DMA value |
| 5 day DMA | 274.93 |
| 12 day DMA | 270.8 |
| 20 day DMA | 263.54 |
| 35 day DMA | 260.74 |
| 50 day DMA | 258.02 |
| 100 day DMA | 253.71 |
| 150 day DMA | 227.03 |
| 200 day DMA | 212.39 |
EMA (exponential moving average) of Installed Building IBP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 275.29 | 276.7 | 272.51 |
| 12 day EMA | 270.7 | 270.38 | 267.71 |
| 20 day EMA | 266.9 | 266.31 | 264.33 |
| 35 day EMA | 262.64 | 262.06 | 260.71 |
| 50 day EMA | 259.25 | 258.71 | 257.63 |
SMA (simple moving average) of Installed Building IBP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 274.93 | 274.08 | 270.7 |
| 12 day SMA | 270.8 | 270.62 | 268.54 |
| 20 day SMA | 263.54 | 262.77 | 261.77 |
| 35 day SMA | 260.74 | 260.6 | 259.96 |
| 50 day SMA | 258.02 | 257.56 | 256.85 |
| 100 day SMA | 253.71 | 252.83 | 251.9 |
| 150 day SMA | 227.03 | 226.35 | 225.59 |
| 200 day SMA | 212.39 | 211.86 | 211.29 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.