Login or Join
HomepageInstalledBuilding IBP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Installed Building IBP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Homebuilding
Daily price and charts and targets InstalledBuilding
Strong Daily Stock price targets for InstalledBuilding IBP are 323.47 and 336.56
| Daily Target 1 | 313.31 |
| Daily Target 2 | 320.53 |
| Daily Target 3 | 326.39666666667 |
| Daily Target 4 | 333.62 |
| Daily Target 5 | 339.49 |
Daily price and volume Installed Building
| Date | Closing | Open | Range | Volume | Fri 27 February 2026 | 327.76 (1.79%) | 320.72 | 319.17 - 332.26 | 1.5185 times | Thu 26 February 2026 | 322.01 (7.07%) | 320.13 | 307.81 - 333.31 | 1.3598 times | Wed 25 February 2026 | 300.74 (-6.02%) | 319.99 | 296.65 - 321.75 | 0.9415 times | Tue 24 February 2026 | 319.99 (-0.01%) | 318.18 | 318.18 - 325.74 | 0.8221 times | Mon 23 February 2026 | 320.03 (-1.66%) | 323.08 | 311.96 - 328.77 | 0.7439 times | Fri 20 February 2026 | 325.43 (1.27%) | 324.34 | 316.85 - 329.65 | 0.8896 times | Thu 19 February 2026 | 321.35 (-1.99%) | 324.47 | 319.40 - 331.49 | 1.0269 times | Wed 18 February 2026 | 327.87 (-2.54%) | 336.34 | 324.50 - 338.79 | 1.2503 times | Tue 17 February 2026 | 336.40 (-2.26%) | 340.92 | 323.55 - 349.00 | 0.7084 times | Fri 13 February 2026 | 344.19 (0%) | 339.81 | 335.57 - 346.83 | 0.739 times | Fri 13 February 2026 | 344.19 (2.76%) | 339.81 | 335.57 - 346.83 | 0.739 times |
Weekly price and charts InstalledBuilding
Strong weekly Stock price targets for InstalledBuilding IBP are 312.21 and 348.87
| Weekly Target 1 | 282.58 |
| Weekly Target 2 | 305.17 |
| Weekly Target 3 | 319.24 |
| Weekly Target 4 | 341.83 |
| Weekly Target 5 | 355.9 |
Weekly price and volumes for Installed Building
| Date | Closing | Open | Range | Volume | Fri 27 February 2026 | 327.76 (0.72%) | 323.08 | 296.65 - 333.31 | 1.5561 times | Fri 20 February 2026 | 325.43 (-5.45%) | 340.92 | 316.85 - 349.00 | 1.1197 times | Fri 13 February 2026 | 344.19 (0%) | 339.81 | 335.57 - 346.83 | 0.2135 times | Fri 13 February 2026 | 344.19 (4.64%) | 328.48 | 305.96 - 346.83 | 1.0045 times | Fri 06 February 2026 | 328.92 (14.15%) | 289.02 | 285.27 - 335.04 | 1.6858 times | Fri 30 January 2026 | 288.14 (-3.07%) | 298.84 | 282.30 - 300.98 | 0.9181 times | Fri 23 January 2026 | 297.26 (-4.02%) | 308.05 | 290.78 - 313.55 | 0.5473 times | Fri 16 January 2026 | 309.70 (4.48%) | 293.48 | 290.93 - 317.86 | 1.3815 times | Fri 09 January 2026 | 296.43 (10.84%) | 265.10 | 252.00 - 296.71 | 1.2356 times | Fri 02 January 2026 | 267.45 (0.36%) | 268.61 | 255.61 - 268.61 | 0.3379 times | Mon 29 December 2025 | 266.50 (-0.26%) | 268.61 | 264.55 - 268.61 | 0.1013 times |
Monthly price and charts InstalledBuilding
Strong monthly Stock price targets for InstalledBuilding IBP are 306.52 and 370.25
| Monthly Target 1 | 256.95 |
| Monthly Target 2 | 292.35 |
| Monthly Target 3 | 320.67666666667 |
| Monthly Target 4 | 356.08 |
| Monthly Target 5 | 384.41 |
Monthly price and volumes Installed Building
| Date | Closing | Open | Range | Volume | Fri 27 February 2026 | 327.76 (13.75%) | 289.02 | 285.27 - 349.00 | 0.928 times | Fri 30 January 2026 | 288.14 (11.08%) | 258.13 | 252.00 - 317.86 | 0.6976 times | Wed 31 December 2025 | 259.39 (-3.22%) | 264.50 | 256.75 - 293.53 | 0.7118 times | Fri 28 November 2025 | 268.02 (7.97%) | 237.55 | 230.94 - 273.60 | 0.7878 times | Fri 31 October 2025 | 248.23 (0.64%) | 246.88 | 231.58 - 277.18 | 0.8616 times | Tue 30 September 2025 | 246.66 (-5.79%) | 256.00 | 243.17 - 280.00 | 1.0102 times | Fri 29 August 2025 | 261.82 (29.43%) | 201.83 | 199.70 - 278.74 | 1.6562 times | Thu 31 July 2025 | 202.29 (12.18%) | 177.59 | 177.59 - 208.74 | 1.2416 times | Mon 30 June 2025 | 180.32 (13.07%) | 157.64 | 154.01 - 184.49 | 0.9884 times | Fri 30 May 2025 | 159.48 (-3.83%) | 166.56 | 150.83 - 178.57 | 1.1168 times | Wed 30 April 2025 | 165.83 (-3.28%) | 171.03 | 151.27 - 184.06 | 0.9671 times |
Indicator Analysis of InstalledBuilding
Please login to view indicator analysis. or View indicator analysis of InstalledBuilding IBP on MunafaSutra.com for free
DMA SMA EMA moving averages of Installed Building IBP
DMA (daily moving average) of Installed Building IBP
| DMA period | DMA value |
| 5 day DMA | 318.11 |
| 12 day DMA | 327.07 |
| 20 day DMA | 324.18 |
| 35 day DMA | 314.18 |
| 50 day DMA | 299.85 |
| 100 day DMA | 279.35 |
| 150 day DMA | 270.07 |
| 200 day DMA | 246.25 |
EMA (exponential moving average) of Installed Building IBP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 321.29 | 318.06 | 316.09 |
| 12 day EMA | 322.27 | 321.27 | 321.14 |
| 20 day EMA | 319.79 | 318.95 | 318.63 |
| 35 day EMA | 311.05 | 310.07 | 309.37 |
| 50 day EMA | 299.64 | 298.49 | 297.53 |
SMA (simple moving average) of Installed Building IBP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 318.11 | 317.64 | 317.51 |
| 12 day SMA | 327.07 | 327.6 | 328.85 |
| 20 day SMA | 324.18 | 322.19 | 320.73 |
| 35 day SMA | 314.18 | 312.64 | 310.81 |
| 50 day SMA | 299.85 | 298.59 | 297.52 |
| 100 day SMA | 279.35 | 278.52 | 277.77 |
| 150 day SMA | 270.07 | 269.22 | 268.31 |
| 200 day SMA | 246.25 | 245.43 | 244.65 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.