InstalledBuilding IBP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Installed Building IBP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Basic Industries sector & deals in Homebuilding

Daily price and charts and targets InstalledBuilding

Strong Daily Stock price targets for InstalledBuilding IBP are 252.18 and 256.64

Daily Target 1251.11
Daily Target 2253.25
Daily Target 3255.57333333333
Daily Target 4257.71
Daily Target 5260.03

Daily price and volume Installed Building

Date Closing Open Range Volume
Wed 27 March 2024 255.38 (0.02%) 257.17 253.44 - 257.90 0.7125 times
Tue 26 March 2024 255.34 (-0.25%) 257.88 253.91 - 259.75 0.8216 times
Mon 25 March 2024 255.98 (-0.78%) 257.49 255.96 - 260.89 0.6384 times
Fri 22 March 2024 258.00 (0.27%) 257.65 255.34 - 259.83 1.0005 times
Thu 21 March 2024 257.30 (4.28%) 250.95 250.23 - 260.17 1.1626 times
Wed 20 March 2024 246.74 (2%) 241.66 239.46 - 249.30 0.7819 times
Tue 19 March 2024 241.90 (0.72%) 239.89 236.87 - 243.67 0.684 times
Mon 18 March 2024 240.16 (0.4%) 241.00 237.38 - 242.99 0.6287 times
Fri 15 March 2024 239.21 (-0.21%) 238.29 237.73 - 242.01 2.6079 times
Thu 14 March 2024 239.72 (-0.98%) 239.49 234.24 - 240.54 0.9619 times
Wed 13 March 2024 242.09 (0.67%) 240.93 240.14 - 244.87 0.889 times

 Daily chart InstalledBuilding

Weekly price and charts InstalledBuilding

Strong weekly Stock price targets for InstalledBuilding IBP are 250.69 and 258.14

Weekly Target 1249.12
Weekly Target 2252.25
Weekly Target 3256.57
Weekly Target 4259.7
Weekly Target 5264.02

Weekly price and volumes for Installed Building

Date Closing Open Range Volume
Wed 27 March 2024 255.38 (-1.02%) 257.49 253.44 - 260.89 0.4483 times
Fri 22 March 2024 258.00 (7.86%) 241.00 236.87 - 260.17 0.8786 times
Fri 15 March 2024 239.21 (0.57%) 236.74 232.24 - 244.87 1.1671 times
Fri 08 March 2024 237.86 (-1.75%) 243.08 233.43 - 247.98 1.1736 times
Fri 01 March 2024 242.10 (3.42%) 233.38 231.00 - 242.52 1.1102 times
Fri 23 February 2024 234.09 (13.37%) 203.02 200.67 - 236.72 1.2555 times
Fri 16 February 2024 206.48 (-0.13%) 207.60 198.71 - 214.37 0.9171 times
Fri 09 February 2024 206.75 (2.43%) 198.90 191.56 - 209.02 0.7613 times
Fri 02 February 2024 201.84 (6.42%) 190.00 189.16 - 203.01 1.1342 times
Fri 26 January 2024 189.66 (-1.04%) 194.46 181.61 - 199.15 1.1541 times
Fri 19 January 2024 191.66 (2.68%) 184.79 179.89 - 193.05 0.6794 times

 weekly chart InstalledBuilding

Monthly price and charts InstalledBuilding

Strong monthly Stock price targets for InstalledBuilding IBP are 243.81 and 272.46

Monthly Target 1220.85
Monthly Target 2238.12
Monthly Target 3249.50333333333
Monthly Target 4266.77
Monthly Target 5278.15

Monthly price and volumes Installed Building

Date Closing Open Range Volume
Wed 27 March 2024 255.38 (6.88%) 237.77 232.24 - 260.89 0.9731 times
Thu 29 February 2024 238.93 (22.62%) 199.82 191.56 - 239.85 1.0604 times
Wed 31 January 2024 194.85 (6.58%) 180.51 168.08 - 199.82 1.0933 times
Fri 29 December 2023 182.82 (21.47%) 150.08 150.08 - 189.07 0.9934 times
Thu 30 November 2023 150.51 (34.78%) 111.11 110.87 - 151.51 1.0604 times
Tue 31 October 2023 111.67 (-10.59%) 123.81 106.02 - 126.20 0.8292 times
Fri 29 September 2023 124.89 (-13.71%) 145.65 121.45 - 148.11 1.015 times
Thu 31 August 2023 144.73 (-2.22%) 148.92 134.17 - 158.18 1.1152 times
Mon 31 July 2023 148.02 (5.61%) 139.42 133.04 - 150.88 0.6884 times
Fri 30 June 2023 140.16 (34.07%) 104.78 103.53 - 141.15 1.1716 times
Wed 31 May 2023 104.54 (-15.88%) 123.91 103.51 - 125.71 0.8346 times

 monthly chart InstalledBuilding

DMA SMA EMA moving averages of Installed Building IBP

DMA (daily moving average) of Installed Building IBP

DMA period DMA value
5 day DMA 256.4
12 day DMA 247.69
20 day DMA 243.98
35 day DMA 231.84
50 day DMA 220.13
100 day DMA 191.24
150 day DMA 169
200 day DMA 162.6

EMA (exponential moving average) of Installed Building IBP

EMA period EMA current EMA prev EMA prev2
5 day EMA254.16253.55252.65
12 day EMA248.91247.73246.35
20 day EMA243.12241.83240.41
35 day EMA231.91230.53229.07
50 day EMA220.91219.5218.04

SMA (simple moving average) of Installed Building IBP

SMA period SMA current SMA prev SMA prev2
5 day SMA256.4254.67251.98
12 day SMA247.69246.13244.67
20 day SMA243.98242.96242.09
35 day SMA231.84230.16228.41
50 day SMA220.13218.72217.35
100 day SMA191.24189.93188.57
150 day SMA169168.21167.45
200 day SMA162.6161.96161.29
Back to top | Use Dark Theme