InstalledBuilding IBP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Installed Building IBP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Homebuilding
Daily price and charts and targets InstalledBuilding
Strong Daily Stock price targets for InstalledBuilding IBP are 252.18 and 256.64
Daily Target 1 | 251.11 |
Daily Target 2 | 253.25 |
Daily Target 3 | 255.57333333333 |
Daily Target 4 | 257.71 |
Daily Target 5 | 260.03 |
Daily price and volume Installed Building
Date | Closing | Open | Range | Volume | Wed 27 March 2024 | 255.38 (0.02%) | 257.17 | 253.44 - 257.90 | 0.7125 times | Tue 26 March 2024 | 255.34 (-0.25%) | 257.88 | 253.91 - 259.75 | 0.8216 times | Mon 25 March 2024 | 255.98 (-0.78%) | 257.49 | 255.96 - 260.89 | 0.6384 times | Fri 22 March 2024 | 258.00 (0.27%) | 257.65 | 255.34 - 259.83 | 1.0005 times | Thu 21 March 2024 | 257.30 (4.28%) | 250.95 | 250.23 - 260.17 | 1.1626 times | Wed 20 March 2024 | 246.74 (2%) | 241.66 | 239.46 - 249.30 | 0.7819 times | Tue 19 March 2024 | 241.90 (0.72%) | 239.89 | 236.87 - 243.67 | 0.684 times | Mon 18 March 2024 | 240.16 (0.4%) | 241.00 | 237.38 - 242.99 | 0.6287 times | Fri 15 March 2024 | 239.21 (-0.21%) | 238.29 | 237.73 - 242.01 | 2.6079 times | Thu 14 March 2024 | 239.72 (-0.98%) | 239.49 | 234.24 - 240.54 | 0.9619 times | Wed 13 March 2024 | 242.09 (0.67%) | 240.93 | 240.14 - 244.87 | 0.889 times |
Weekly price and charts InstalledBuilding
Strong weekly Stock price targets for InstalledBuilding IBP are 250.69 and 258.14
Weekly Target 1 | 249.12 |
Weekly Target 2 | 252.25 |
Weekly Target 3 | 256.57 |
Weekly Target 4 | 259.7 |
Weekly Target 5 | 264.02 |
Weekly price and volumes for Installed Building
Date | Closing | Open | Range | Volume | Wed 27 March 2024 | 255.38 (-1.02%) | 257.49 | 253.44 - 260.89 | 0.4483 times | Fri 22 March 2024 | 258.00 (7.86%) | 241.00 | 236.87 - 260.17 | 0.8786 times | Fri 15 March 2024 | 239.21 (0.57%) | 236.74 | 232.24 - 244.87 | 1.1671 times | Fri 08 March 2024 | 237.86 (-1.75%) | 243.08 | 233.43 - 247.98 | 1.1736 times | Fri 01 March 2024 | 242.10 (3.42%) | 233.38 | 231.00 - 242.52 | 1.1102 times | Fri 23 February 2024 | 234.09 (13.37%) | 203.02 | 200.67 - 236.72 | 1.2555 times | Fri 16 February 2024 | 206.48 (-0.13%) | 207.60 | 198.71 - 214.37 | 0.9171 times | Fri 09 February 2024 | 206.75 (2.43%) | 198.90 | 191.56 - 209.02 | 0.7613 times | Fri 02 February 2024 | 201.84 (6.42%) | 190.00 | 189.16 - 203.01 | 1.1342 times | Fri 26 January 2024 | 189.66 (-1.04%) | 194.46 | 181.61 - 199.15 | 1.1541 times | Fri 19 January 2024 | 191.66 (2.68%) | 184.79 | 179.89 - 193.05 | 0.6794 times |
Monthly price and charts InstalledBuilding
Strong monthly Stock price targets for InstalledBuilding IBP are 243.81 and 272.46
Monthly Target 1 | 220.85 |
Monthly Target 2 | 238.12 |
Monthly Target 3 | 249.50333333333 |
Monthly Target 4 | 266.77 |
Monthly Target 5 | 278.15 |
Monthly price and volumes Installed Building
Date | Closing | Open | Range | Volume | Wed 27 March 2024 | 255.38 (6.88%) | 237.77 | 232.24 - 260.89 | 0.9731 times | Thu 29 February 2024 | 238.93 (22.62%) | 199.82 | 191.56 - 239.85 | 1.0604 times | Wed 31 January 2024 | 194.85 (6.58%) | 180.51 | 168.08 - 199.82 | 1.0933 times | Fri 29 December 2023 | 182.82 (21.47%) | 150.08 | 150.08 - 189.07 | 0.9934 times | Thu 30 November 2023 | 150.51 (34.78%) | 111.11 | 110.87 - 151.51 | 1.0604 times | Tue 31 October 2023 | 111.67 (-10.59%) | 123.81 | 106.02 - 126.20 | 0.8292 times | Fri 29 September 2023 | 124.89 (-13.71%) | 145.65 | 121.45 - 148.11 | 1.015 times | Thu 31 August 2023 | 144.73 (-2.22%) | 148.92 | 134.17 - 158.18 | 1.1152 times | Mon 31 July 2023 | 148.02 (5.61%) | 139.42 | 133.04 - 150.88 | 0.6884 times | Fri 30 June 2023 | 140.16 (34.07%) | 104.78 | 103.53 - 141.15 | 1.1716 times | Wed 31 May 2023 | 104.54 (-15.88%) | 123.91 | 103.51 - 125.71 | 0.8346 times |
Indicator Analysis of InstalledBuilding
Please login to view indicator analysis. or View indicator analysis of InstalledBuilding IBP on MunafaSutra.com for free
DMA SMA EMA moving averages of Installed Building IBP
DMA (daily moving average) of Installed Building IBP
DMA period | DMA value |
5 day DMA | 256.4 |
12 day DMA | 247.69 |
20 day DMA | 243.98 |
35 day DMA | 231.84 |
50 day DMA | 220.13 |
100 day DMA | 191.24 |
150 day DMA | 169 |
200 day DMA | 162.6 |
EMA (exponential moving average) of Installed Building IBP
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 254.16 | 253.55 | 252.65 |
12 day EMA | 248.91 | 247.73 | 246.35 |
20 day EMA | 243.12 | 241.83 | 240.41 |
35 day EMA | 231.91 | 230.53 | 229.07 |
50 day EMA | 220.91 | 219.5 | 218.04 |
SMA (simple moving average) of Installed Building IBP
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 256.4 | 254.67 | 251.98 |
12 day SMA | 247.69 | 246.13 | 244.67 |
20 day SMA | 243.98 | 242.96 | 242.09 |
35 day SMA | 231.84 | 230.16 | 228.41 |
50 day SMA | 220.13 | 218.72 | 217.35 |
100 day SMA | 191.24 | 189.93 | 188.57 |
150 day SMA | 169 | 168.21 | 167.45 |
200 day SMA | 162.6 | 161.96 | 161.29 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.