InstalledBuilding IBP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Installed Building IBP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Basic Industries sector & deals in Homebuilding

Daily price and charts and targets InstalledBuilding

Strong Daily Stock price targets for InstalledBuilding IBP are 191.87 and 200.42

Daily Target 1190.4
Daily Target 2193.34
Daily Target 3198.94666666667
Daily Target 4201.89
Daily Target 5207.5

Daily price and volume Installed Building

Date Closing Open Range Volume
Thu 24 September 2026 196.29 (-3.21%) 203.41 196.00 - 204.55 0.945 times
Wed 23 September 2026 202.79 (-4.32%) 208.15 202.17 - 210.51 0.6319 times
Tue 22 September 2026 211.94 (4.67%) 207.62 206.21 - 213.25 1.0947 times
Mon 21 September 2026 202.48 (2.45%) 200.63 196.74 - 204.40 0.54 times
Fri 18 September 2026 197.63 (-0.71%) 196.79 195.12 - 199.37 1.504 times
Thu 17 September 2026 199.05 (-0.24%) 204.83 197.62 - 206.92 0.8471 times
Wed 16 September 2026 199.52 (-0.06%) 201.45 198.98 - 206.16 1.0145 times
Tue 15 September 2026 199.64 (-0.33%) 201.70 199.00 - 211.90 1.0999 times
Mon 14 September 2026 200.30 (-1.95%) 200.00 197.28 - 202.45 1.3865 times
Fri 11 September 2026 204.28 (1.27%) 202.99 196.04 - 209.42 0.9366 times
Thu 10 September 2026 201.72 (-4.19%) 205.78 199.53 - 210.05 1.2156 times

Daily chart InstalledBuilding

Weekly price and charts InstalledBuilding

Strong weekly Stock price targets for InstalledBuilding IBP are 187.52 and 204.77

Weekly Target 1184.6
Weekly Target 2190.44
Weekly Target 3201.84666666667
Weekly Target 4207.69
Weekly Target 5219.1

Weekly price and volumes for Installed Building

Date Closing Open Range Volume
Thu 24 September 2026 196.29 (-0.68%) 200.63 196.00 - 213.25 1.035 times
Fri 18 September 2026 197.63 (-3.26%) 200.00 195.12 - 211.90 1.886 times
Fri 11 September 2026 204.28 (-14.37%) 237.71 196.04 - 237.71 1.2804 times
Fri 04 September 2026 238.57 (-2.85%) 246.11 228.52 - 247.34 0.9714 times
Fri 28 August 2026 245.56 (-0.51%) 247.58 240.03 - 250.98 0.6793 times
Fri 21 August 2026 246.81 (2.74%) 236.33 232.55 - 253.49 0.7461 times
Fri 14 August 2026 240.23 (-1.57%) 242.39 232.72 - 252.59 0.8533 times
Fri 07 August 2026 244.05 (9.47%) 228.86 224.05 - 253.51 1.2362 times
Fri 31 July 2026 222.94 (-1.97%) 230.11 221.58 - 240.55 1.1062 times
Fri 24 July 2026 227.43 (0%) 222.84 221.26 - 229.83 0.206 times
Fri 24 July 2026 227.43 (-0.53%) 228.72 211.48 - 229.83 1.2324 times

weekly chart InstalledBuilding

Monthly price and charts InstalledBuilding

Strong monthly Stock price targets for InstalledBuilding IBP are 169.72 and 221.69

Monthly Target 1160.86
Monthly Target 2178.58
Monthly Target 3212.83333333333
Monthly Target 4230.55
Monthly Target 5264.8

Monthly price and volumes Installed Building

Date Closing Open Range Volume
Thu 24 September 2026 196.29 (-19.17%) 239.16 195.12 - 247.09 1.028 times
Mon 31 August 2026 242.83 (8.92%) 228.86 224.05 - 253.51 0.8114 times
Fri 31 July 2026 222.94 (-3%) 226.90 210.20 - 240.55 1.0697 times
Tue 30 June 2026 229.84 (9.46%) 206.50 193.11 - 233.75 1.3729 times
Fri 29 May 2026 209.98 (-27.23%) 289.81 197.80 - 302.95 1.5813 times
Thu 30 April 2026 288.55 (8.83%) 265.47 259.52 - 322.96 0.8135 times
Tue 31 March 2026 265.15 (-19.1%) 319.80 252.58 - 331.52 0.8949 times
Fri 27 February 2026 327.76 (13.75%) 289.02 285.27 - 349.00 0.9641 times
Fri 30 January 2026 288.14 (11.08%) 258.13 252.00 - 317.86 0.7248 times
Wed 31 December 2025 259.39 (-3.22%) 264.50 256.75 - 293.53 0.7395 times
Fri 28 November 2025 268.02 (7.97%) 237.55 230.94 - 273.60 0.8184 times

monthly chart InstalledBuilding

DMA SMA EMA moving averages of Installed Building IBP

DMA (daily moving average) of Installed Building IBP

DMA period DMA value
5 day DMA 202.23
12 day DMA 202.18
20 day DMA 216.47
35 day DMA 228.32
50 day DMA 228.48
100 day DMA 223.34
150 day DMA 245.58
200 day DMA 258.07

EMA (exponential moving average) of Installed Building IBP

EMA period EMA current EMA prev EMA prev2
5 day EMA201.54204.16204.85
12 day EMA206.69208.58209.63
20 day EMA213.01214.77216.03
35 day EMA219.1220.44221.48
50 day EMA225.76226.96227.95

SMA (simple moving average) of Installed Building IBP

SMA period SMA current SMA prev SMA prev2
5 day SMA202.23202.78202.12
12 day SMA202.18204.83207.81
20 day SMA216.47218.96221.17
35 day SMA228.32229.61230.61
50 day SMA228.48229.26229.77
100 day SMA223.34224.2224.94
150 day SMA245.58246.44247.23
200 day SMA258.07258.41258.74
Back to top | Use Dark Theme