Login or Join
HomepageInstalledBuilding IBP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Installed Building IBP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Homebuilding
Daily price and charts and targets InstalledBuilding
Strong Daily Stock price targets for InstalledBuilding IBP are 159.39 and 167.5
| Daily Target 1 | 157.87 |
| Daily Target 2 | 160.91 |
| Daily Target 3 | 165.97666666667 |
| Daily Target 4 | 169.02 |
| Daily Target 5 | 174.09 |
Daily price and volume Installed Building
| Date | Closing | Open | Range | Volume |
| Tue 15 April 2025 | 163.96 (-2.6%) | 167.60 | 162.93 - 171.04 | 0.8177 times |
| Mon 14 April 2025 | 168.34 (-0.08%) | 170.95 | 166.37 - 170.95 | 0.9152 times |
| Fri 11 April 2025 | 168.48 (-1.11%) | 166.02 | 161.02 - 170.00 | 1.1229 times |
| Thu 10 April 2025 | 170.37 (-1.88%) | 169.63 | 162.58 - 172.04 | 0.8263 times |
| Wed 09 April 2025 | 173.63 (10.13%) | 155.97 | 153.85 - 177.56 | 1.2501 times |
| Tue 08 April 2025 | 157.66 (-4.32%) | 167.93 | 154.01 - 170.55 | 1.1216 times |
| Mon 07 April 2025 | 164.77 (-4.89%) | 167.15 | 162.96 - 184.06 | 1.3881 times |
| Fri 04 April 2025 | 173.25 (5.78%) | 157.93 | 157.93 - 180.13 | 1.4572 times |
| Thu 03 April 2025 | 163.79 (-6.96%) | 168.23 | 160.75 - 168.23 | 0.6931 times |
| Wed 02 April 2025 | 176.05 (1.95%) | 169.70 | 169.70 - 176.98 | 0.4078 times |
| Tue 01 April 2025 | 172.68 (0.71%) | 171.03 | 167.74 - 173.19 | 0.3694 times |
Weekly price and charts InstalledBuilding
Strong weekly Stock price targets for InstalledBuilding IBP are 159.39 and 167.5
| Weekly Target 1 | 157.87 |
| Weekly Target 2 | 160.91 |
| Weekly Target 3 | 165.97666666667 |
| Weekly Target 4 | 169.02 |
| Weekly Target 5 | 174.09 |
Weekly price and volumes for Installed Building
| Date | Closing | Open | Range | Volume |
| Tue 15 April 2025 | 163.96 (-2.68%) | 170.95 | 162.93 - 171.04 | 0.462 times |
| Fri 11 April 2025 | 168.48 (-2.75%) | 167.15 | 153.85 - 184.06 | 1.522 times |
| Fri 04 April 2025 | 173.25 (1.54%) | 168.58 | 157.93 - 180.13 | 0.9553 times |
| Fri 28 March 2025 | 170.63 (-0.93%) | 174.24 | 167.67 - 180.67 | 0.3879 times |
| Fri 21 March 2025 | 172.24 (0.6%) | 170.93 | 166.96 - 178.56 | 1.1956 times |
| Fri 14 March 2025 | 171.21 (-3.29%) | 176.34 | 166.36 - 183.96 | 1.0445 times |
| Fri 07 March 2025 | 177.04 (3.29%) | 170.91 | 159.77 - 180.18 | 1.0871 times |
| Fri 28 February 2025 | 171.40 (3.56%) | 165.25 | 162.20 - 175.90 | 1.8458 times |
| Fri 21 February 2025 | 165.50 (-7.06%) | 177.00 | 163.14 - 177.88 | 0.7601 times |
| Fri 14 February 2025 | 178.07 (-2.15%) | 184.74 | 175.00 - 188.30 | 0.7397 times |
| Fri 07 February 2025 | 181.99 (-8.47%) | 190.91 | 179.24 - 195.48 | 0.8012 times |
Monthly price and charts InstalledBuilding
Strong monthly Stock price targets for InstalledBuilding IBP are 143.8 and 174.01
| Monthly Target 1 | 137.08 |
| Monthly Target 2 | 150.52 |
| Monthly Target 3 | 167.29 |
| Monthly Target 4 | 180.73 |
| Monthly Target 5 | 197.5 |
Monthly price and volumes Installed Building
| Date | Closing | Open | Range | Volume |
| Tue 15 April 2025 | 163.96 (-4.37%) | 171.03 | 153.85 - 184.06 | 0.8451 times |
| Mon 31 March 2025 | 171.46 (0.04%) | 170.91 | 159.77 - 183.96 | 1.1892 times |
| Fri 28 February 2025 | 171.40 (-13.8%) | 190.91 | 162.20 - 195.48 | 1.2677 times |
| Fri 31 January 2025 | 198.84 (13.46%) | 177.79 | 169.02 - 214.10 | 1.0285 times |
| Tue 31 December 2024 | 175.25 (-22.25%) | 223.09 | 170.03 - 223.58 | 0.6848 times |
| Tue 26 November 2024 | 225.41 (3.92%) | 220.07 | 199.29 - 238.87 | 1.0644 times |
| Thu 31 October 2024 | 216.90 (-11.93%) | 247.24 | 205.80 - 259.59 | 0.9224 times |
| Mon 30 September 2024 | 246.27 (10.78%) | 219.95 | 198.97 - 255.84 | 0.7911 times |
| Fri 30 August 2024 | 222.31 (-17.77%) | 252.99 | 206.12 - 263.66 | 1.0167 times |
| Wed 31 July 2024 | 270.35 (31.44%) | 206.66 | 195.34 - 281.04 | 1.1901 times |
| Fri 28 June 2024 | 205.68 (-2.91%) | 213.59 | 191.65 - 224.74 | 1.1062 times |
Indicator Analysis of InstalledBuilding
Please login to view indicator analysis. or View indicator analysis of InstalledBuilding IBP on MunafaSutra.com for free
DMA SMA EMA moving averages of Installed Building IBP
DMA (daily moving average) of Installed Building IBP
| DMA period | DMA value |
| 5 day DMA | 168.96 |
| 12 day DMA | 168.7 |
| 20 day DMA | 170.72 |
| 35 day DMA | 170.78 |
| 50 day DMA | 174.13 |
| 100 day DMA | 185.28 |
| 150 day DMA | 200.61 |
| 200 day DMA | 206.47 |
EMA (exponential moving average) of Installed Building IBP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 167.06 | 168.61 | 168.75 |
| 12 day EMA | 168.59 | 169.43 | 169.63 |
| 20 day EMA | 170 | 170.64 | 170.88 |
| 35 day EMA | 173.12 | 173.66 | 173.97 |
| 50 day EMA | 175.87 | 176.36 | 176.69 |
SMA (simple moving average) of Installed Building IBP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 168.96 | 167.7 | 166.98 |
| 12 day SMA | 168.7 | 169.26 | 169.93 |
| 20 day SMA | 170.72 | 171.09 | 171.1 |
| 35 day SMA | 170.78 | 170.83 | 170.92 |
| 50 day SMA | 174.13 | 174.98 | 175.56 |
| 100 day SMA | 185.28 | 185.72 | 186.11 |
| 150 day SMA | 200.61 | 200.88 | 201.16 |
| 200 day SMA | 206.47 | 206.66 | 206.81 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.