Login or Join
HomepageInstalledBuilding IBP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Installed Building IBP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Homebuilding
Daily price and charts and targets InstalledBuilding
Strong Daily Stock price targets for InstalledBuilding IBP are 255.61 and 261.87
| Daily Target 1 | 254.35 |
| Daily Target 2 | 256.87 |
| Daily Target 3 | 260.61 |
| Daily Target 4 | 263.13 |
| Daily Target 5 | 266.87 |
Daily price and volume Installed Building
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 259.39 (-2.67%) | 263.78 | 258.09 - 264.35 | 0.8365 times | Mon 29 December 2025 | 266.50 (0%) | 268.61 | 264.55 - 268.61 | 0.6807 times | Mon 29 December 2025 | 266.50 (-0.26%) | 268.61 | 264.55 - 268.61 | 0.6807 times | Fri 26 December 2025 | 267.20 (0.52%) | 264.53 | 263.33 - 267.68 | 0.4724 times | Wed 24 December 2025 | 265.82 (0.53%) | 262.50 | 262.50 - 267.32 | 0.4047 times | Tue 23 December 2025 | 264.42 (-0.56%) | 265.66 | 261.01 - 266.60 | 0.7114 times | Mon 22 December 2025 | 265.92 (-0.47%) | 267.73 | 261.62 - 268.50 | 0.9795 times | Fri 19 December 2025 | 267.18 (0.78%) | 262.53 | 261.35 - 268.15 | 2.5293 times | Thu 18 December 2025 | 265.12 (2.39%) | 264.00 | 263.71 - 270.29 | 1.2857 times | Wed 17 December 2025 | 258.94 (-2.24%) | 262.78 | 256.75 - 265.92 | 1.4192 times | Tue 16 December 2025 | 264.86 (-1.27%) | 267.18 | 261.77 - 269.94 | 1.6488 times |
Weekly price and charts InstalledBuilding
Strong weekly Stock price targets for InstalledBuilding IBP are 253.48 and 264
| Weekly Target 1 | 251.51 |
| Weekly Target 2 | 255.45 |
| Weekly Target 3 | 262.03 |
| Weekly Target 4 | 265.97 |
| Weekly Target 5 | 272.55 |
Weekly price and volumes for Installed Building
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 259.39 (-2.67%) | 268.61 | 258.09 - 268.61 | 0.2504 times | Mon 29 December 2025 | 266.50 (-0.26%) | 268.61 | 264.55 - 268.61 | 0.1123 times | Fri 26 December 2025 | 267.20 (0.01%) | 267.73 | 261.01 - 268.50 | 0.4238 times | Fri 19 December 2025 | 267.18 (-1.94%) | 273.90 | 256.75 - 278.76 | 1.4256 times | Fri 12 December 2025 | 272.47 (1.6%) | 268.84 | 262.89 - 293.53 | 1.4301 times | Fri 05 December 2025 | 268.19 (0.06%) | 264.50 | 257.56 - 272.91 | 1.1044 times | Fri 28 November 2025 | 268.02 (3.59%) | 257.27 | 252.43 - 273.60 | 1.1691 times | Fri 21 November 2025 | 258.72 (3.28%) | 247.38 | 234.19 - 263.32 | 1.2624 times | Fri 14 November 2025 | 250.51 (-2.81%) | 257.81 | 248.88 - 265.91 | 1.014 times | Fri 07 November 2025 | 257.76 (3.84%) | 237.55 | 230.94 - 270.00 | 1.808 times | Fri 31 October 2025 | 248.23 (0%) | 252.43 | 244.68 - 254.51 | 0.3448 times |
Monthly price and charts InstalledBuilding
Strong monthly Stock price targets for InstalledBuilding IBP are 239.68 and 276.46
| Monthly Target 1 | 233.11 |
| Monthly Target 2 | 246.25 |
| Monthly Target 3 | 269.89 |
| Monthly Target 4 | 283.03 |
| Monthly Target 5 | 306.67 |
Monthly price and volumes Installed Building
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 259.39 (-3.22%) | 264.50 | 256.75 - 293.53 | 0.6908 times | Fri 28 November 2025 | 268.02 (7.97%) | 237.55 | 230.94 - 273.60 | 0.7646 times | Fri 31 October 2025 | 248.23 (0.64%) | 246.88 | 231.58 - 277.18 | 0.8363 times | Tue 30 September 2025 | 246.66 (-5.79%) | 256.00 | 243.17 - 280.00 | 0.9804 times | Fri 29 August 2025 | 261.82 (29.43%) | 201.83 | 199.70 - 278.74 | 1.6074 times | Thu 31 July 2025 | 202.29 (12.18%) | 177.59 | 177.59 - 208.74 | 1.2051 times | Mon 30 June 2025 | 180.32 (13.07%) | 157.64 | 154.01 - 184.49 | 0.9594 times | Fri 30 May 2025 | 159.48 (-3.83%) | 166.56 | 150.83 - 178.57 | 1.084 times | Wed 30 April 2025 | 165.83 (-3.28%) | 171.03 | 151.27 - 184.06 | 0.9386 times | Mon 31 March 2025 | 171.46 (0.04%) | 170.91 | 159.77 - 183.96 | 0.9334 times | Fri 28 February 2025 | 171.40 (-13.8%) | 190.91 | 162.20 - 195.48 | 0.9951 times |
Indicator Analysis of InstalledBuilding
Please login to view indicator analysis. or View indicator analysis of InstalledBuilding IBP on MunafaSutra.com for free
DMA SMA EMA moving averages of Installed Building IBP
DMA (daily moving average) of Installed Building IBP
| DMA period | DMA value |
| 5 day DMA | 265.08 |
| 12 day DMA | 265.01 |
| 20 day DMA | 268.07 |
| 35 day DMA | 263.79 |
| 50 day DMA | 262.06 |
| 100 day DMA | 261 |
| 150 day DMA | 235.16 |
| 200 day DMA | 218.04 |
EMA (exponential moving average) of Installed Building IBP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 264.04 | 266.37 | 266.3 |
| 12 day EMA | 265.53 | 266.65 | 266.68 |
| 20 day EMA | 265.61 | 266.26 | 266.24 |
| 35 day EMA | 264.23 | 264.51 | 264.39 |
| 50 day EMA | 261.93 | 262.03 | 261.85 |
SMA (simple moving average) of Installed Building IBP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 265.08 | 266.09 | 265.97 |
| 12 day SMA | 265.01 | 266.1 | 267.65 |
| 20 day SMA | 268.07 | 268.26 | 268.24 |
| 35 day SMA | 263.79 | 263.74 | 263.49 |
| 50 day SMA | 262.06 | 262.07 | 261.88 |
| 100 day SMA | 261 | 260.53 | 260.02 |
| 150 day SMA | 235.16 | 234.46 | 233.75 |
| 200 day SMA | 218.04 | 217.6 | 217.16 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.