IndependenceContract ICD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Independence Contract ICD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Oil Gas Production
Daily price and charts and targets IndependenceContract
Strong Daily Stock price targets for IndependenceContract ICD are 1.77 and 2.03
Daily Target 1 | 1.72 |
Daily Target 2 | 1.82 |
Daily Target 3 | 1.98 |
Daily Target 4 | 2.08 |
Daily Target 5 | 2.24 |
Daily price and volume Independence Contract
Date | Closing | Open | Range | Volume | Wed 27 March 2024 | 1.92 (-2.04%) | 2.00 | 1.88 - 2.14 | 2.9082 times | Tue 26 March 2024 | 1.96 (5.95%) | 1.88 | 1.86 - 2.00 | 0.5776 times | Mon 25 March 2024 | 1.85 (8.82%) | 1.67 | 1.67 - 1.89 | 1.462 times | Fri 22 March 2024 | 1.70 (1.8%) | 1.66 | 1.65 - 1.71 | 1.0675 times | Thu 21 March 2024 | 1.67 (-1.18%) | 1.72 | 1.66 - 1.78 | 1.4305 times | Wed 20 March 2024 | 1.69 (-0.59%) | 1.71 | 1.68 - 1.73 | 0.345 times | Tue 19 March 2024 | 1.70 (-1.16%) | 1.71 | 1.70 - 1.73 | 0.9979 times | Mon 18 March 2024 | 1.72 (0.58%) | 1.70 | 1.67 - 1.73 | 0.654 times | Fri 15 March 2024 | 1.71 (-1.72%) | 1.71 | 1.69 - 1.78 | 0.2843 times | Thu 14 March 2024 | 1.74 (0%) | 1.76 | 1.74 - 1.79 | 0.2731 times | Wed 13 March 2024 | 1.74 (2.35%) | 1.70 | 1.70 - 1.75 | 0.3506 times |
Weekly price and charts IndependenceContract
Strong weekly Stock price targets for IndependenceContract ICD are 1.8 and 2.27
Weekly Target 1 | 1.44 |
Weekly Target 2 | 1.68 |
Weekly Target 3 | 1.91 |
Weekly Target 4 | 2.15 |
Weekly Target 5 | 2.38 |
Weekly price and volumes for Independence Contract
Date | Closing | Open | Range | Volume | Wed 27 March 2024 | 1.92 (12.94%) | 1.67 | 1.67 - 2.14 | 1.2481 times | Fri 22 March 2024 | 1.70 (-0.58%) | 1.70 | 1.65 - 1.78 | 1.1339 times | Fri 15 March 2024 | 1.71 (4.91%) | 1.61 | 1.61 - 1.85 | 1.4369 times | Fri 08 March 2024 | 1.63 (-9.94%) | 1.81 | 1.62 - 1.84 | 2.01 times | Fri 01 March 2024 | 1.81 (-5.24%) | 1.85 | 1.65 - 1.92 | 1.0718 times | Fri 23 February 2024 | 1.91 (0%) | 1.90 | 1.90 - 2.05 | 0.6284 times | Fri 16 February 2024 | 1.91 (-4.5%) | 2.02 | 1.85 - 2.02 | 0.813 times | Fri 09 February 2024 | 2.00 (-2.91%) | 2.07 | 1.98 - 2.11 | 0.6812 times | Fri 02 February 2024 | 2.06 (0%) | 2.07 | 2.06 - 2.28 | 0.485 times | Fri 26 January 2024 | 2.06 (-1.44%) | 2.06 | 2.05 - 2.16 | 0.4918 times | Fri 19 January 2024 | 2.09 (0%) | 2.06 | 2.05 - 2.24 | 0.5468 times |
Monthly price and charts IndependenceContract
Strong monthly Stock price targets for IndependenceContract ICD are 1.77 and 2.3
Monthly Target 1 | 1.36 |
Monthly Target 2 | 1.64 |
Monthly Target 3 | 1.89 |
Monthly Target 4 | 2.17 |
Monthly Target 5 | 2.42 |
Monthly price and volumes Independence Contract
Date | Closing | Open | Range | Volume | Wed 27 March 2024 | 1.92 (7.87%) | 1.81 | 1.61 - 2.14 | 1.5352 times | Thu 29 February 2024 | 1.78 (-16.04%) | 2.14 | 1.65 - 2.23 | 0.8226 times | Wed 31 January 2024 | 2.12 (-13.47%) | 2.45 | 2.05 - 2.51 | 0.6961 times | Fri 29 December 2023 | 2.45 (2.51%) | 2.35 | 2.27 - 2.65 | 0.7129 times | Thu 30 November 2023 | 2.39 (-10.49%) | 2.65 | 2.21 - 2.72 | 1.1187 times | Tue 31 October 2023 | 2.67 (-11%) | 2.95 | 2.65 - 3.03 | 0.7403 times | Fri 29 September 2023 | 3.00 (4.9%) | 2.93 | 2.87 - 3.29 | 1.0385 times | Thu 31 August 2023 | 2.86 (-9.49%) | 3.15 | 2.81 - 3.45 | 1.4086 times | Mon 31 July 2023 | 3.16 (15.75%) | 2.73 | 2.50 - 3.21 | 0.8106 times | Fri 30 June 2023 | 2.73 (0.74%) | 2.72 | 2.49 - 3.08 | 1.1164 times | Wed 31 May 2023 | 2.71 (-11.44%) | 3.04 | 2.63 - 3.28 | 1.3346 times |
Indicator Analysis of IndependenceContract
Please login to view indicator analysis. or View indicator analysis of IndependenceContract ICD on MunafaSutra.com for free
DMA SMA EMA moving averages of Independence Contract ICD
DMA (daily moving average) of Independence Contract ICD
DMA period | DMA value |
5 day DMA | 1.82 |
12 day DMA | 1.76 |
20 day DMA | 1.74 |
35 day DMA | 1.83 |
50 day DMA | 1.9 |
100 day DMA | 2.13 |
150 day DMA | 2.39 |
200 day DMA | 2.51 |
EMA (exponential moving average) of Independence Contract ICD
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 1.85 | 1.81 | 1.74 |
12 day EMA | 1.79 | 1.77 | 1.74 |
20 day EMA | 1.78 | 1.77 | 1.75 |
35 day EMA | 1.83 | 1.82 | 1.81 |
50 day EMA | 1.91 | 1.91 | 1.91 |
SMA (simple moving average) of Independence Contract ICD
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 1.82 | 1.77 | 1.72 |
12 day SMA | 1.76 | 1.75 | 1.72 |
20 day SMA | 1.74 | 1.74 | 1.73 |
35 day SMA | 1.83 | 1.83 | 1.83 |
50 day SMA | 1.9 | 1.91 | 1.91 |
100 day SMA | 2.13 | 2.14 | 2.15 |
150 day SMA | 2.39 | 2.4 | 2.41 |
200 day SMA | 2.51 | 2.51 | 2.51 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.