Login or Join
HomepageIndependenceContract ICD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Independence Contract ICD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Oil Gas Production
Daily price and charts and targets IndependenceContract
Strong Daily Stock price targets for IndependenceContract ICD are 0.55 and 0.62
| Daily Target 1 | 0.54 |
| Daily Target 2 | 0.56 |
| Daily Target 3 | 0.60666666666667 |
| Daily Target 4 | 0.63 |
| Daily Target 5 | 0.68 |
Daily price and volume Independence Contract
| Date | Closing | Open | Range | Volume |
| Wed 28 August 2024 | 0.59 (-9.23%) | 0.65 | 0.58 - 0.65 | 3.4188 times |
| Tue 27 August 2024 | 0.65 (0%) | 0.67 | 0.64 - 0.68 | 0.5992 times |
| Mon 26 August 2024 | 0.65 (-7.14%) | 0.70 | 0.64 - 0.75 | 1.7902 times |
| Fri 23 August 2024 | 0.70 (0%) | 0.73 | 0.70 - 0.74 | 0.2858 times |
| Thu 22 August 2024 | 0.70 (-4.11%) | 0.80 | 0.69 - 0.80 | 0.3598 times |
| Wed 21 August 2024 | 0.73 (2.82%) | 0.80 | 0.73 - 0.80 | 0.6387 times |
| Tue 20 August 2024 | 0.71 (9.23%) | 0.68 | 0.67 - 0.75 | 0.8479 times |
| Mon 19 August 2024 | 0.65 (10.17%) | 0.61 | 0.60 - 0.66 | 1.2839 times |
| Fri 16 August 2024 | 0.59 (-1.67%) | 0.61 | 0.59 - 0.66 | 0.2932 times |
| Thu 15 August 2024 | 0.60 (-1.64%) | 0.64 | 0.60 - 0.69 | 0.4825 times |
| Wed 14 August 2024 | 0.61 (-8.96%) | 0.70 | 0.59 - 0.71 | 1.4661 times |
Weekly price and charts IndependenceContract
Strong weekly Stock price targets for IndependenceContract ICD are 0.5 and 0.67
| Weekly Target 1 | 0.47 |
| Weekly Target 2 | 0.53 |
| Weekly Target 3 | 0.64 |
| Weekly Target 4 | 0.7 |
| Weekly Target 5 | 0.81 |
Weekly price and volumes for Independence Contract
| Date | Closing | Open | Range | Volume |
| Wed 28 August 2024 | 0.59 (-15.71%) | 0.70 | 0.58 - 0.75 | 1.4831 times |
| Fri 23 August 2024 | 0.70 (18.64%) | 0.61 | 0.60 - 0.80 | 0.8723 times |
| Fri 16 August 2024 | 0.59 (18%) | 0.54 | 0.52 - 0.71 | 1.4166 times |
| Fri 09 August 2024 | 0.50 (-60.94%) | 1.22 | 0.50 - 1.27 | 2.6359 times |
| Fri 02 August 2024 | 1.28 (-9.86%) | 1.45 | 1.24 - 1.47 | 0.6231 times |
| Fri 26 July 2024 | 1.42 (3.65%) | 1.39 | 1.35 - 1.44 | 0.3758 times |
| Fri 19 July 2024 | 1.37 (19.13%) | 1.15 | 1.14 - 1.47 | 1.2011 times |
| Fri 12 July 2024 | 1.15 (-5.74%) | 1.25 | 1.06 - 1.25 | 0.9283 times |
| Fri 05 July 2024 | 1.22 (0%) | 1.20 | 1.18 - 1.27 | 0.1667 times |
| Wed 03 July 2024 | 1.22 (-6.15%) | 1.34 | 1.18 - 1.34 | 0.2971 times |
| Fri 28 June 2024 | 1.30 (-0.76%) | 1.41 | 1.23 - 1.43 | 0.34 times |
Monthly price and charts IndependenceContract
Strong monthly Stock price targets for IndependenceContract ICD are 0.08 and 1.01
| Monthly Target 1 | -0.09 |
| Monthly Target 2 | 0.25 |
| Monthly Target 3 | 0.84 |
| Monthly Target 4 | 1.18 |
| Monthly Target 5 | 1.77 |
Monthly price and volumes Independence Contract
| Date | Closing | Open | Range | Volume |
| Wed 28 August 2024 | 0.59 (-58.45%) | 1.38 | 0.50 - 1.43 | 1.8802 times |
| Wed 31 July 2024 | 1.42 (9.23%) | 1.34 | 1.06 - 1.47 | 0.928 times |
| Fri 28 June 2024 | 1.30 (-10.34%) | 1.44 | 1.23 - 1.56 | 0.4171 times |
| Fri 31 May 2024 | 1.45 (-22.46%) | 1.85 | 1.29 - 1.88 | 0.8121 times |
| Tue 30 April 2024 | 1.87 (0.54%) | 1.89 | 1.81 - 2.15 | 0.744 times |
| Thu 28 March 2024 | 1.86 (4.49%) | 1.81 | 1.61 - 2.14 | 1.6788 times |
| Thu 29 February 2024 | 1.78 (-16.04%) | 2.14 | 1.65 - 2.23 | 0.8692 times |
| Wed 31 January 2024 | 2.12 (-13.47%) | 2.45 | 2.05 - 2.51 | 0.7355 times |
| Fri 29 December 2023 | 2.45 (2.51%) | 2.35 | 2.27 - 2.65 | 0.7532 times |
| Thu 30 November 2023 | 2.39 (-10.49%) | 2.65 | 2.21 - 2.72 | 1.182 times |
| Tue 31 October 2023 | 2.67 (-11%) | 2.95 | 2.65 - 3.03 | 0.7822 times |
Indicator Analysis of IndependenceContract
Please login to view indicator analysis. or View indicator analysis of IndependenceContract ICD on MunafaSutra.com for free
DMA SMA EMA moving averages of Independence Contract ICD
DMA (daily moving average) of Independence Contract ICD
| DMA period | DMA value |
| 5 day DMA | 0.66 |
| 12 day DMA | 0.65 |
| 20 day DMA | 0.77 |
| 35 day DMA | 1.01 |
| 50 day DMA | 1.09 |
| 100 day DMA | 1.36 |
| 150 day DMA | 1.53 |
| 200 day DMA | 1.73 |
EMA (exponential moving average) of Independence Contract ICD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 0.64 | 0.67 | 0.68 |
| 12 day EMA | 0.7 | 0.72 | 0.73 |
| 20 day EMA | 0.78 | 0.8 | 0.82 |
| 35 day EMA | 0.89 | 0.91 | 0.93 |
| 50 day EMA | 1.06 | 1.08 | 1.1 |
SMA (simple moving average) of Independence Contract ICD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 0.66 | 0.69 | 0.7 |
| 12 day SMA | 0.65 | 0.66 | 0.64 |
| 20 day SMA | 0.77 | 0.81 | 0.85 |
| 35 day SMA | 1.01 | 1.03 | 1.04 |
| 50 day SMA | 1.09 | 1.1 | 1.12 |
| 100 day SMA | 1.36 | 1.38 | 1.39 |
| 150 day SMA | 1.53 | 1.54 | 1.55 |
| 200 day SMA | 1.73 | 1.74 | 1.74 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.