IndependenceContract ICD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Independence Contract ICD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Energy sector & deals in Oil Gas Production

Daily price and charts and targets IndependenceContract

Strong Daily Stock price targets for IndependenceContract ICD are 1.77 and 2.03

Daily Target 11.72
Daily Target 21.82
Daily Target 31.98
Daily Target 42.08
Daily Target 52.24

Daily price and volume Independence Contract

Date Closing Open Range Volume
Wed 27 March 2024 1.92 (-2.04%) 2.00 1.88 - 2.14 2.9082 times
Tue 26 March 2024 1.96 (5.95%) 1.88 1.86 - 2.00 0.5776 times
Mon 25 March 2024 1.85 (8.82%) 1.67 1.67 - 1.89 1.462 times
Fri 22 March 2024 1.70 (1.8%) 1.66 1.65 - 1.71 1.0675 times
Thu 21 March 2024 1.67 (-1.18%) 1.72 1.66 - 1.78 1.4305 times
Wed 20 March 2024 1.69 (-0.59%) 1.71 1.68 - 1.73 0.345 times
Tue 19 March 2024 1.70 (-1.16%) 1.71 1.70 - 1.73 0.9979 times
Mon 18 March 2024 1.72 (0.58%) 1.70 1.67 - 1.73 0.654 times
Fri 15 March 2024 1.71 (-1.72%) 1.71 1.69 - 1.78 0.2843 times
Thu 14 March 2024 1.74 (0%) 1.76 1.74 - 1.79 0.2731 times
Wed 13 March 2024 1.74 (2.35%) 1.70 1.70 - 1.75 0.3506 times

 Daily chart IndependenceContract

Weekly price and charts IndependenceContract

Strong weekly Stock price targets for IndependenceContract ICD are 1.8 and 2.27

Weekly Target 11.44
Weekly Target 21.68
Weekly Target 31.91
Weekly Target 42.15
Weekly Target 52.38

Weekly price and volumes for Independence Contract

Date Closing Open Range Volume
Wed 27 March 2024 1.92 (12.94%) 1.67 1.67 - 2.14 1.2481 times
Fri 22 March 2024 1.70 (-0.58%) 1.70 1.65 - 1.78 1.1339 times
Fri 15 March 2024 1.71 (4.91%) 1.61 1.61 - 1.85 1.4369 times
Fri 08 March 2024 1.63 (-9.94%) 1.81 1.62 - 1.84 2.01 times
Fri 01 March 2024 1.81 (-5.24%) 1.85 1.65 - 1.92 1.0718 times
Fri 23 February 2024 1.91 (0%) 1.90 1.90 - 2.05 0.6284 times
Fri 16 February 2024 1.91 (-4.5%) 2.02 1.85 - 2.02 0.813 times
Fri 09 February 2024 2.00 (-2.91%) 2.07 1.98 - 2.11 0.6812 times
Fri 02 February 2024 2.06 (0%) 2.07 2.06 - 2.28 0.485 times
Fri 26 January 2024 2.06 (-1.44%) 2.06 2.05 - 2.16 0.4918 times
Fri 19 January 2024 2.09 (0%) 2.06 2.05 - 2.24 0.5468 times

 weekly chart IndependenceContract

Monthly price and charts IndependenceContract

Strong monthly Stock price targets for IndependenceContract ICD are 1.77 and 2.3

Monthly Target 11.36
Monthly Target 21.64
Monthly Target 31.89
Monthly Target 42.17
Monthly Target 52.42

Monthly price and volumes Independence Contract

Date Closing Open Range Volume
Wed 27 March 2024 1.92 (7.87%) 1.81 1.61 - 2.14 1.5352 times
Thu 29 February 2024 1.78 (-16.04%) 2.14 1.65 - 2.23 0.8226 times
Wed 31 January 2024 2.12 (-13.47%) 2.45 2.05 - 2.51 0.6961 times
Fri 29 December 2023 2.45 (2.51%) 2.35 2.27 - 2.65 0.7129 times
Thu 30 November 2023 2.39 (-10.49%) 2.65 2.21 - 2.72 1.1187 times
Tue 31 October 2023 2.67 (-11%) 2.95 2.65 - 3.03 0.7403 times
Fri 29 September 2023 3.00 (4.9%) 2.93 2.87 - 3.29 1.0385 times
Thu 31 August 2023 2.86 (-9.49%) 3.15 2.81 - 3.45 1.4086 times
Mon 31 July 2023 3.16 (15.75%) 2.73 2.50 - 3.21 0.8106 times
Fri 30 June 2023 2.73 (0.74%) 2.72 2.49 - 3.08 1.1164 times
Wed 31 May 2023 2.71 (-11.44%) 3.04 2.63 - 3.28 1.3346 times

 monthly chart IndependenceContract

DMA SMA EMA moving averages of Independence Contract ICD

DMA (daily moving average) of Independence Contract ICD

DMA period DMA value
5 day DMA 1.82
12 day DMA 1.76
20 day DMA 1.74
35 day DMA 1.83
50 day DMA 1.9
100 day DMA 2.13
150 day DMA 2.39
200 day DMA 2.51

EMA (exponential moving average) of Independence Contract ICD

EMA period EMA current EMA prev EMA prev2
5 day EMA1.851.811.74
12 day EMA1.791.771.74
20 day EMA1.781.771.75
35 day EMA1.831.821.81
50 day EMA1.911.911.91

SMA (simple moving average) of Independence Contract ICD

SMA period SMA current SMA prev SMA prev2
5 day SMA1.821.771.72
12 day SMA1.761.751.72
20 day SMA1.741.741.73
35 day SMA1.831.831.83
50 day SMA1.91.911.91
100 day SMA2.132.142.15
150 day SMA2.392.42.41
200 day SMA2.512.512.51
Back to top | Use Dark Theme