IntercontinentalExchange ICE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Intercontinental Exchange ICE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Finance sector & deals in Investment Bankers Brokers Service

Daily price and charts and targets IntercontinentalExchange

Strong Daily Stock price targets for IntercontinentalExchange ICE are 162.86 and 164.22

Daily Target 1161.73
Daily Target 2162.62
Daily Target 3163.08666666667
Daily Target 4163.98
Daily Target 5164.45

Daily price and volume Intercontinental Exchange

Date Closing Open Range Volume
Fri 26 December 2025 163.52 (0.55%) 162.45 162.19 - 163.55 0.3886 times
Wed 24 December 2025 162.63 (0.42%) 161.94 161.78 - 163.20 0.2833 times
Tue 23 December 2025 161.95 (0.31%) 161.26 161.18 - 162.59 0.7429 times
Mon 22 December 2025 161.45 (0.72%) 160.30 159.67 - 162.18 0.374 times
Fri 19 December 2025 160.30 (0.14%) 159.97 159.66 - 161.05 2.1376 times
Thu 18 December 2025 160.07 (-0.49%) 161.25 160.02 - 162.29 0.9815 times
Wed 17 December 2025 160.86 (0.51%) 159.63 159.59 - 161.78 1.3253 times
Tue 16 December 2025 160.05 (-0.84%) 161.50 159.92 - 162.00 1.5701 times
Mon 15 December 2025 161.40 (-1.11%) 163.45 160.59 - 163.45 1.1926 times
Fri 12 December 2025 163.21 (0.07%) 163.20 162.73 - 164.37 1.0042 times
Thu 11 December 2025 163.10 (1.7%) 161.15 161.00 - 163.46 1.434 times

Daily chart IntercontinentalExchange

Weekly price and charts IntercontinentalExchange

Strong weekly Stock price targets for IntercontinentalExchange ICE are 161.6 and 165.48

Weekly Target 1158.37
Weekly Target 2160.94
Weekly Target 3162.24666666667
Weekly Target 4164.82
Weekly Target 5166.13

Weekly price and volumes for Intercontinental Exchange

Date Closing Open Range Volume
Fri 26 December 2025 163.52 (2.01%) 160.30 159.67 - 163.55 0.3156 times
Fri 19 December 2025 160.30 (-1.78%) 163.45 159.59 - 163.45 1.2715 times
Fri 12 December 2025 163.21 (3.42%) 157.83 155.76 - 164.37 1.3139 times
Fri 05 December 2025 157.82 (0.33%) 156.50 155.10 - 159.31 0.9655 times
Fri 28 November 2025 157.30 (1.86%) 154.04 152.22 - 158.37 0.6575 times
Fri 21 November 2025 154.43 (1.55%) 151.83 149.86 - 155.35 1.4069 times
Fri 14 November 2025 152.07 (2.06%) 148.66 147.53 - 154.23 0.7772 times
Fri 07 November 2025 149.00 (1.85%) 146.47 145.51 - 150.00 0.9252 times
Fri 31 October 2025 146.29 (0%) 148.32 145.01 - 149.00 0.4638 times
Fri 31 October 2025 146.29 (-7.21%) 158.26 145.01 - 160.20 1.9031 times
Fri 24 October 2025 157.65 (2.64%) 153.95 153.26 - 158.67 1.2629 times

weekly chart IntercontinentalExchange

Monthly price and charts IntercontinentalExchange

Strong monthly Stock price targets for IntercontinentalExchange ICE are 159.31 and 168.58

Monthly Target 1151.73
Monthly Target 2157.62
Monthly Target 3160.99666666667
Monthly Target 4166.89
Monthly Target 5170.27

Monthly price and volumes Intercontinental Exchange

Date Closing Open Range Volume
Fri 26 December 2025 163.52 (3.95%) 156.50 155.10 - 164.37 0.9131 times
Fri 28 November 2025 157.30 (7.53%) 146.47 145.51 - 158.37 0.8896 times
Fri 31 October 2025 146.29 (-13.17%) 167.21 145.01 - 167.21 1.6467 times
Tue 30 September 2025 168.48 (-4.6%) 175.56 165.45 - 177.00 1.008 times
Fri 29 August 2025 176.60 (-4.45%) 182.11 176.11 - 189.35 0.9312 times
Thu 31 July 2025 184.83 (0.74%) 183.30 178.73 - 187.38 0.7373 times
Mon 30 June 2025 183.47 (2.04%) 178.75 174.74 - 183.76 0.6852 times
Fri 30 May 2025 179.80 (7.04%) 166.24 162.94 - 180.64 0.9941 times
Wed 30 April 2025 167.97 (-2.63%) 171.80 147.24 - 172.71 1.1755 times
Mon 31 March 2025 172.50 (-0.42%) 172.91 167.61 - 177.02 1.0193 times
Fri 28 February 2025 173.23 (8.38%) 158.84 157.22 - 173.54 0.8469 times

monthly chart IntercontinentalExchange

DMA SMA EMA moving averages of Intercontinental Exchange ICE

DMA (daily moving average) of Intercontinental Exchange ICE

DMA period DMA value
5 day DMA 161.97
12 day DMA 161.58
20 day DMA 159.87
35 day DMA 156.63
50 day DMA 155.51
100 day DMA 163.88
150 day DMA 169.54
200 day DMA 169.11

EMA (exponential moving average) of Intercontinental Exchange ICE

EMA period EMA current EMA prev EMA prev2
5 day EMA162.29161.67161.19
12 day EMA161.09160.65160.29
20 day EMA159.86159.48159.15
35 day EMA158.23157.92157.64
50 day EMA156.38156.09155.82

SMA (simple moving average) of Intercontinental Exchange ICE

SMA period SMA current SMA prev SMA prev2
5 day SMA161.97161.28160.93
12 day SMA161.58161.12160.65
20 day SMA159.87159.51159.17
35 day SMA156.63156.14155.69
50 day SMA155.51155.38155.3
100 day SMA163.88164.12164.37
150 day SMA169.54169.61169.7
200 day SMA169.11169.13169.16
Back to top | Use Dark Theme