IntercontinentalExchange ICE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Intercontinental Exchange ICE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Finance sector & deals in Investment Bankers Brokers Service

Daily price and charts and targets IntercontinentalExchange

Strong Daily Stock price targets for IntercontinentalExchange ICE are 162.57 and 167.32

Daily Target 1158.88
Daily Target 2161.5
Daily Target 3163.62666666667
Daily Target 4166.25
Daily Target 5168.38

Daily price and volume Intercontinental Exchange

Date Closing Open Range Volume
Fri 27 February 2026 164.13 (0.76%) 161.83 161.00 - 165.75 1.0674 times
Thu 26 February 2026 162.89 (1.6%) 161.47 160.83 - 163.23 0.7881 times
Wed 25 February 2026 160.33 (3.2%) 156.07 155.43 - 160.85 1.5212 times
Tue 24 February 2026 155.36 (0.82%) 153.54 153.54 - 156.82 0.7647 times
Mon 23 February 2026 154.10 (0.06%) 153.38 151.77 - 154.89 0.8937 times
Fri 20 February 2026 154.01 (-0.06%) 154.27 152.39 - 155.41 0.8276 times
Thu 19 February 2026 154.11 (-0.7%) 154.00 152.40 - 155.95 0.9154 times
Wed 18 February 2026 155.19 (1.14%) 154.77 153.67 - 155.93 0.7579 times
Tue 17 February 2026 153.44 (0.76%) 152.77 149.37 - 154.53 1.4411 times
Fri 13 February 2026 152.28 (0%) 151.30 150.96 - 153.36 1.023 times
Fri 13 February 2026 152.28 (1.64%) 151.30 150.97 - 153.36 1.023 times

Daily chart IntercontinentalExchange

Weekly price and charts IntercontinentalExchange

Strong weekly Stock price targets for IntercontinentalExchange ICE are 157.95 and 171.93

Weekly Target 1146.57
Weekly Target 2155.35
Weekly Target 3160.55
Weekly Target 4169.33
Weekly Target 5174.53

Weekly price and volumes for Intercontinental Exchange

Date Closing Open Range Volume
Fri 27 February 2026 164.13 (6.57%) 153.38 151.77 - 165.75 1.2096 times
Fri 20 February 2026 154.01 (1.14%) 152.77 149.37 - 155.95 0.947 times
Fri 13 February 2026 152.28 (0%) 151.30 150.96 - 153.36 0.2458 times
Fri 13 February 2026 152.28 (-9.89%) 168.46 144.18 - 170.87 1.964 times
Fri 06 February 2026 169.00 (-2.75%) 174.00 158.83 - 175.39 1.672 times
Fri 30 January 2026 173.78 (0.49%) 173.19 171.21 - 176.05 0.82 times
Fri 23 January 2026 172.93 (-0.6%) 171.00 169.42 - 174.82 0.7099 times
Fri 16 January 2026 173.98 (4.82%) 166.68 163.60 - 175.36 1.2712 times
Fri 09 January 2026 165.98 (3.74%) 159.48 159.21 - 166.99 0.8661 times
Fri 02 January 2026 159.99 (-2.43%) 163.62 159.59 - 164.42 0.2945 times
Mon 29 December 2025 163.98 (0.28%) 163.62 162.79 - 164.42 0.0933 times

weekly chart IntercontinentalExchange

Monthly price and charts IntercontinentalExchange

Strong monthly Stock price targets for IntercontinentalExchange ICE are 138.55 and 169.76

Monthly Target 1130.02
Monthly Target 2147.08
Monthly Target 3161.23333333333
Monthly Target 4178.29
Monthly Target 5192.44

Monthly price and volumes Intercontinental Exchange

Date Closing Open Range Volume
Fri 27 February 2026 164.13 (-5.55%) 174.00 144.18 - 175.39 1.5169 times
Fri 30 January 2026 173.78 (7.3%) 161.34 159.21 - 176.05 0.9519 times
Wed 31 December 2025 161.96 (2.96%) 156.50 155.10 - 164.42 0.9401 times
Fri 28 November 2025 157.30 (7.53%) 146.47 145.51 - 158.37 0.8507 times
Fri 31 October 2025 146.29 (-13.17%) 167.21 145.01 - 167.21 1.5748 times
Tue 30 September 2025 168.48 (-4.6%) 175.56 165.45 - 177.00 0.964 times
Fri 29 August 2025 176.60 (-4.45%) 182.11 176.11 - 189.35 0.8906 times
Thu 31 July 2025 184.83 (0.74%) 183.30 178.73 - 187.38 0.7051 times
Mon 30 June 2025 183.47 (2.04%) 178.75 174.74 - 183.76 0.6553 times
Fri 30 May 2025 179.80 (7.04%) 166.24 162.94 - 180.64 0.9507 times
Wed 30 April 2025 167.97 (-2.63%) 171.80 147.24 - 172.71 1.1242 times

monthly chart IntercontinentalExchange

DMA SMA EMA moving averages of Intercontinental Exchange ICE

DMA (daily moving average) of Intercontinental Exchange ICE

DMA period DMA value
5 day DMA 159.36
12 day DMA 155.66
20 day DMA 159.63
35 day DMA 164.9
50 day DMA 164.16
100 day DMA 159.65
150 day DMA 165.09
200 day DMA 168.66

EMA (exponential moving average) of Intercontinental Exchange ICE

EMA period EMA current EMA prev EMA prev2
5 day EMA160.47158.64156.52
12 day EMA159.03158.1157.23
20 day EMA160.11159.69159.35
35 day EMA161.21161.04160.93
50 day EMA163.52163.49163.51

SMA (simple moving average) of Intercontinental Exchange ICE

SMA period SMA current SMA prev SMA prev2
5 day SMA159.36157.34155.58
12 day SMA155.66154.65154.81
20 day SMA159.63160.11160.72
35 day SMA164.9164.84164.81
50 day SMA164.16164.07164.04
100 day SMA159.65159.6159.6
150 day SMA165.09165.22165.36
200 day SMA168.66168.7168.78
Back to top | Use Dark Theme