IntercontinentalExchange ICE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Intercontinental Exchange ICE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Finance sector & deals in Investment Bankers Brokers Service

Daily price and charts and targets IntercontinentalExchange

Strong Daily Stock price targets for IntercontinentalExchange ICE are 138.14 and 142.36

Daily Target 1137.02
Daily Target 2139.26
Daily Target 3141.24
Daily Target 4143.48
Daily Target 5145.46

Daily price and volume Intercontinental Exchange

Date Closing Open Range Volume
Fri 05 June 2026 141.50 (-0.39%) 142.60 139.00 - 143.22 1.0663 times
Thu 04 June 2026 142.06 (2.61%) 141.74 141.14 - 144.49 0.8885 times
Wed 03 June 2026 138.45 (-2.76%) 141.99 136.90 - 142.00 1.1153 times
Tue 02 June 2026 142.38 (-1.78%) 145.27 136.67 - 145.39 1.869 times
Mon 01 June 2026 144.96 (-1.95%) 148.01 143.01 - 148.88 1.0256 times
Fri 29 May 2026 147.85 (-0.3%) 147.80 147.10 - 150.05 1.5245 times
Thu 28 May 2026 148.30 (-0.94%) 149.03 147.89 - 150.45 0.7539 times
Wed 27 May 2026 149.71 (-0.62%) 149.86 148.11 - 150.55 0.6654 times
Tue 26 May 2026 150.64 (-1.52%) 152.56 149.96 - 152.80 0.5578 times
Fri 22 May 2026 152.97 (0.98%) 151.28 151.16 - 153.72 0.5336 times
Thu 21 May 2026 151.49 (-0.13%) 150.37 149.67 - 151.84 0.7879 times

Daily chart IntercontinentalExchange

Weekly price and charts IntercontinentalExchange

Strong weekly Stock price targets for IntercontinentalExchange ICE are 132.98 and 145.19

Weekly Target 1130.14
Weekly Target 2135.82
Weekly Target 3142.35
Weekly Target 4148.03
Weekly Target 5154.56

Weekly price and volumes for Intercontinental Exchange

Date Closing Open Range Volume
Fri 05 June 2026 141.50 (-4.29%) 148.01 136.67 - 148.88 2.0104 times
Fri 29 May 2026 147.85 (-3.35%) 152.56 147.10 - 152.80 1.1802 times
Fri 22 May 2026 152.97 (-0.9%) 154.33 149.67 - 157.39 1.1147 times
Fri 15 May 2026 154.36 (-0.94%) 155.06 152.67 - 158.90 0.6531 times
Fri 08 May 2026 155.82 (1.58%) 155.27 152.35 - 156.97 0.6111 times
Wed 06 May 2026 153.40 (-0.87%) 154.30 153.30 - 158.58 0.747 times
Fri 01 May 2026 154.75 (-2.34%) 159.42 152.50 - 161.34 1.1191 times
Fri 24 April 2026 158.45 (-1.73%) 161.41 155.31 - 163.00 0.8692 times
Fri 17 April 2026 161.24 (0.4%) 160.47 159.84 - 165.89 0.9088 times
Fri 10 April 2026 160.60 (-1.46%) 163.27 157.78 - 168.20 0.7865 times
Thu 02 April 2026 162.98 (6.75%) 154.19 153.90 - 163.65 0.8766 times

weekly chart IntercontinentalExchange

Monthly price and charts IntercontinentalExchange

Strong monthly Stock price targets for IntercontinentalExchange ICE are 132.98 and 145.19

Monthly Target 1130.14
Monthly Target 2135.82
Monthly Target 3142.35
Monthly Target 4148.03
Monthly Target 5154.56

Monthly price and volumes Intercontinental Exchange

Date Closing Open Range Volume
Fri 05 June 2026 141.50 (-4.29%) 148.01 136.67 - 148.88 0.4565 times
Fri 29 May 2026 147.85 (-6.48%) 159.06 147.10 - 161.00 1.0243 times
Thu 30 April 2026 158.09 (0.52%) 156.77 152.50 - 168.20 0.8924 times
Tue 31 March 2026 157.28 (-4.17%) 165.26 152.38 - 168.00 1.0005 times
Fri 27 February 2026 164.13 (-5.55%) 174.00 144.18 - 175.39 1.4785 times
Fri 30 January 2026 173.78 (7.3%) 161.34 159.21 - 176.05 0.9278 times
Wed 31 December 2025 161.96 (2.96%) 156.50 155.10 - 164.42 0.9163 times
Fri 28 November 2025 157.30 (7.53%) 146.47 145.51 - 158.37 0.8292 times
Fri 31 October 2025 146.29 (-13.17%) 167.21 145.01 - 167.21 1.5349 times
Tue 30 September 2025 168.48 (-4.6%) 175.56 165.45 - 177.00 0.9396 times
Fri 29 August 2025 176.60 (-4.45%) 182.11 176.11 - 189.35 0.868 times

monthly chart IntercontinentalExchange

DMA SMA EMA moving averages of Intercontinental Exchange ICE

DMA (daily moving average) of Intercontinental Exchange ICE

DMA period DMA value
5 day DMA 141.87
12 day DMA 146.83
20 day DMA 150.32
35 day DMA 153.07
50 day DMA 155.69
100 day DMA 159.49
150 day DMA 158.81
200 day DMA 160.68

EMA (exponential moving average) of Intercontinental Exchange ICE

EMA period EMA current EMA prev EMA prev2
5 day EMA142.55143.07143.57
12 day EMA145.99146.81147.67
20 day EMA148.63149.38150.15
35 day EMA151.89152.5153.11
50 day EMA154.4154.93155.46

SMA (simple moving average) of Intercontinental Exchange ICE

SMA period SMA current SMA prev SMA prev2
5 day SMA141.87143.14144.39
12 day SMA146.83147.88149.05
20 day SMA150.32151.05151.62
35 day SMA153.07153.63154.25
50 day SMA155.69155.98156.28
100 day SMA159.49159.74159.99
150 day SMA158.81158.86158.91
200 day SMA160.68160.87161.07
Back to top | Use Dark Theme