IntercontinentalExchange ICE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Intercontinental Exchange ICE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Finance sector & deals in Investment Bankers Brokers Service

Daily price and charts and targets IntercontinentalExchange

Strong Daily Stock price targets for IntercontinentalExchange ICE are 177.28 and 179.41

Daily Target 1176.86
Daily Target 2177.69
Daily Target 3178.99333333333
Daily Target 4179.82
Daily Target 5181.12

Daily price and volume Intercontinental Exchange

Date Closing Open Range Volume
Fri 13 November 2026 178.51 (0.37%) 178.86 178.17 - 180.30 0.7018 times
Thu 12 November 2026 177.86 (-1.51%) 181.38 177.73 - 181.38 0.9481 times
Wed 11 November 2026 180.59 (2.4%) 176.42 175.15 - 180.71 1.3396 times
Tue 10 November 2026 176.36 (1.34%) 173.94 173.40 - 176.49 1.2876 times
Mon 09 November 2026 174.03 (1.02%) 173.74 172.47 - 175.08 1.0024 times
Fri 06 November 2026 172.27 (-0.99%) 170.16 168.70 - 173.42 0.8577 times
Thu 05 November 2026 174.00 (-0.53%) 177.90 173.02 - 177.94 1.1393 times
Wed 04 November 2026 174.92 (2.33%) 173.60 170.87 - 175.06 0.8487 times
Tue 03 November 2026 170.93 (-0.78%) 171.17 168.79 - 171.97 0.7788 times
Mon 02 November 2026 172.28 (2.03%) 168.48 167.51 - 172.33 1.096 times
Fri 30 October 2026 168.85 (3.56%) 166.68 164.54 - 169.92 1.6444 times

Daily chart IntercontinentalExchange

Weekly price and charts IntercontinentalExchange

Strong weekly Stock price targets for IntercontinentalExchange ICE are 175.49 and 184.4

Weekly Target 1168.54
Weekly Target 2173.53
Weekly Target 3177.45333333333
Weekly Target 4182.44
Weekly Target 5186.36

Weekly price and volumes for Intercontinental Exchange

Date Closing Open Range Volume
Fri 13 November 2026 178.51 (3.62%) 173.74 172.47 - 181.38 1.0841 times
Fri 06 November 2026 172.27 (2.03%) 168.48 167.51 - 177.94 0.9693 times
Fri 30 October 2026 168.85 (3.75%) 162.30 153.90 - 169.92 1.3679 times
Fri 23 October 2026 162.74 (0.73%) 160.34 156.43 - 164.69 1.1574 times
Fri 16 October 2026 161.56 (3.44%) 156.60 154.82 - 161.69 1.0946 times
Fri 09 October 2026 156.19 (4.02%) 150.17 147.50 - 157.04 0.7301 times
Fri 02 October 2026 150.15 (-2.7%) 153.68 149.26 - 155.46 0.7691 times
Fri 25 September 2026 154.31 (-0.75%) 156.22 151.42 - 158.08 0.9102 times
Fri 18 September 2026 155.47 (-1.23%) 159.84 152.08 - 160.53 0.9681 times
Fri 11 September 2026 157.40 (-2.39%) 160.00 154.95 - 160.63 0.9493 times
Fri 04 September 2026 161.26 (-0.66%) 161.51 156.95 - 164.66 1.1686 times

weekly chart IntercontinentalExchange

Monthly price and charts IntercontinentalExchange

Strong monthly Stock price targets for IntercontinentalExchange ICE are 173.01 and 186.88

Monthly Target 1161.93
Monthly Target 2170.22
Monthly Target 3175.8
Monthly Target 4184.09
Monthly Target 5189.67

Monthly price and volumes Intercontinental Exchange

Date Closing Open Range Volume
Fri 13 November 2026 178.51 (5.72%) 168.48 167.51 - 181.38 0.4223 times
Fri 30 October 2026 168.85 (11.06%) 152.64 147.50 - 169.92 0.9581 times
Wed 30 September 2026 152.03 (-5.4%) 160.59 151.42 - 164.66 0.8614 times
Mon 31 August 2026 160.70 (5.39%) 154.37 147.47 - 163.39 0.9744 times
Fri 31 July 2026 152.48 (23.86%) 124.06 123.61 - 158.55 1.1795 times
Tue 30 June 2026 123.11 (-16.73%) 148.01 121.79 - 148.88 1.5112 times
Fri 29 May 2026 147.85 (-6.48%) 159.06 147.10 - 161.00 0.9538 times
Thu 30 April 2026 158.09 (0.52%) 156.77 152.50 - 168.20 0.831 times
Tue 31 March 2026 157.28 (-4.17%) 165.26 152.38 - 168.00 0.9316 times
Fri 27 February 2026 164.13 (-5.55%) 174.00 144.18 - 175.39 1.3767 times
Fri 30 January 2026 173.78 (7.3%) 161.34 159.21 - 176.05 0.864 times

monthly chart IntercontinentalExchange

DMA SMA EMA moving averages of Intercontinental Exchange ICE

DMA (daily moving average) of Intercontinental Exchange ICE

DMA period DMA value
5 day DMA 177.47
12 day DMA 173.64
20 day DMA 167.82
35 day DMA 162.11
50 day DMA 160.32
100 day DMA 153.97
150 day DMA 152.33
200 day DMA 154.31

EMA (exponential moving average) of Intercontinental Exchange ICE

EMA period EMA current EMA prev EMA prev2
5 day EMA177.26176.64176.03
12 day EMA173.32172.38171.38
20 day EMA169.72168.8167.85
35 day EMA165.74164.99164.23
50 day EMA162.09161.42160.75

SMA (simple moving average) of Intercontinental Exchange ICE

SMA period SMA current SMA prev SMA prev2
5 day SMA177.47176.22175.45
12 day SMA173.64171.76169.89
20 day SMA167.82166.97166
35 day SMA162.11161.42160.82
50 day SMA160.32160.04159.64
100 day SMA153.97153.43152.96
150 day SMA152.33152.24152.13
200 day SMA154.31154.29154.27
Back to top | Use Dark Theme