IntercontinentalExchange ICE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Intercontinental Exchange ICE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Finance sector & deals in Investment Bankers Brokers Service

Daily price and charts and targets IntercontinentalExchange

Strong Daily Stock price targets for IntercontinentalExchange ICE are 156.65 and 160.28

Daily Target 1155.99
Daily Target 2157.31
Daily Target 3159.62
Daily Target 4160.94
Daily Target 5163.25

Daily price and volume Intercontinental Exchange

Date Closing Open Range Volume
Tue 21 April 2026 158.63 (-1.23%) 160.90 158.30 - 161.93 1.0761 times
Mon 20 April 2026 160.61 (-0.39%) 161.41 160.30 - 163.00 0.9543 times
Fri 17 April 2026 161.24 (-1.53%) 164.00 159.84 - 164.33 1.6926 times
Thu 16 April 2026 163.75 (-0.8%) 165.07 162.90 - 165.89 0.9873 times
Wed 15 April 2026 165.07 (1.87%) 163.19 162.33 - 165.80 0.694 times
Tue 14 April 2026 162.04 (-1.38%) 163.46 161.51 - 164.16 0.9308 times
Mon 13 April 2026 164.31 (2.31%) 160.47 160.47 - 164.61 0.6489 times
Fri 10 April 2026 160.60 (-0.85%) 161.07 157.78 - 162.61 0.955 times
Thu 09 April 2026 161.97 (-3.47%) 167.53 161.66 - 167.75 1.1908 times
Wed 08 April 2026 167.79 (0.89%) 165.42 163.80 - 168.20 0.8702 times
Tue 07 April 2026 166.31 (-0.05%) 166.34 165.98 - 167.78 0.4568 times

Daily chart IntercontinentalExchange

Weekly price and charts IntercontinentalExchange

Strong weekly Stock price targets for IntercontinentalExchange ICE are 156.12 and 160.82

Weekly Target 1155.28
Weekly Target 2156.95
Weekly Target 3159.97666666667
Weekly Target 4161.65
Weekly Target 5164.68

Weekly price and volumes for Intercontinental Exchange

Date Closing Open Range Volume
Tue 21 April 2026 158.63 (-1.62%) 161.41 158.30 - 163.00 0.4027 times
Fri 17 April 2026 161.24 (0.4%) 160.47 159.84 - 165.89 0.9824 times
Fri 10 April 2026 160.60 (-1.46%) 163.27 157.78 - 168.20 0.8502 times
Thu 02 April 2026 162.98 (6.75%) 154.19 153.90 - 163.65 0.9476 times
Fri 27 March 2026 152.67 (-3.64%) 159.28 152.38 - 159.76 1.1173 times
Fri 20 March 2026 158.44 (-0.48%) 160.83 155.95 - 162.87 0.5965 times
Fri 13 March 2026 159.20 (-4.21%) 164.96 153.64 - 166.35 1.2041 times
Fri 06 March 2026 166.19 (1.26%) 165.26 161.81 - 168.00 1.3856 times
Fri 27 February 2026 164.13 (6.57%) 153.38 151.77 - 165.75 1.41 times
Fri 20 February 2026 154.01 (1.14%) 152.77 149.37 - 155.95 1.1038 times
Fri 13 February 2026 152.28 (0%) 151.30 150.96 - 153.36 0.2865 times

weekly chart IntercontinentalExchange

Monthly price and charts IntercontinentalExchange

Strong monthly Stock price targets for IntercontinentalExchange ICE are 156.94 and 169.9

Monthly Target 1147.73
Monthly Target 2153.18
Monthly Target 3160.69
Monthly Target 4166.14
Monthly Target 5173.65

Monthly price and volumes Intercontinental Exchange

Date Closing Open Range Volume
Tue 21 April 2026 158.63 (0.86%) 156.77 155.24 - 168.20 0.5864 times
Tue 31 March 2026 157.28 (-4.17%) 165.26 152.38 - 168.00 1.0257 times
Fri 27 February 2026 164.13 (-5.55%) 174.00 144.18 - 175.39 1.5158 times
Fri 30 January 2026 173.78 (7.3%) 161.34 159.21 - 176.05 0.9512 times
Wed 31 December 2025 161.96 (2.96%) 156.50 155.10 - 164.42 0.9394 times
Fri 28 November 2025 157.30 (7.53%) 146.47 145.51 - 158.37 0.8501 times
Fri 31 October 2025 146.29 (-13.17%) 167.21 145.01 - 167.21 1.5736 times
Tue 30 September 2025 168.48 (-4.6%) 175.56 165.45 - 177.00 0.9633 times
Fri 29 August 2025 176.60 (-4.45%) 182.11 176.11 - 189.35 0.8899 times
Thu 31 July 2025 184.83 (0.74%) 183.30 178.73 - 187.38 0.7046 times
Mon 30 June 2025 183.47 (2.04%) 178.75 174.74 - 183.76 0.6548 times

monthly chart IntercontinentalExchange

DMA SMA EMA moving averages of Intercontinental Exchange ICE

DMA (daily moving average) of Intercontinental Exchange ICE

DMA period DMA value
5 day DMA 161.86
12 day DMA 163.23
20 day DMA 160.76
35 day DMA 161.1
50 day DMA 159.86
100 day DMA 162.25
150 day DMA 160.74
200 day DMA 165.63

EMA (exponential moving average) of Intercontinental Exchange ICE

EMA period EMA current EMA prev EMA prev2
5 day EMA160.94162.1162.84
12 day EMA161.63162.18162.46
20 day EMA161.42161.71161.83
35 day EMA161.06161.2161.23
50 day EMA160.67160.75160.76

SMA (simple moving average) of Intercontinental Exchange ICE

SMA period SMA current SMA prev SMA prev2
5 day SMA161.86162.54163.28
12 day SMA163.23163.59163.38
20 day SMA160.76160.69160.58
35 day SMA161.1161.26161.32
50 day SMA159.86160.06160.22
100 day SMA162.25162.19162.13
150 day SMA160.74160.83160.92
200 day SMA165.63165.75165.86
Back to top | Use Dark Theme