IntercontinentalExchange ICE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Intercontinental Exchange ICE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Finance sector & deals in Investment Bankers Brokers Service

Daily price and charts and targets IntercontinentalExchange

Strong Daily Stock price targets for IntercontinentalExchange ICE are 158.91 and 161.18

Daily Target 1158.52
Daily Target 2159.3
Daily Target 3160.79333333333
Daily Target 4161.57
Daily Target 5163.06

Daily price and volume Intercontinental Exchange

Date Closing Open Range Volume
Thu 18 December 2025 160.07 (-0.49%) 161.25 160.02 - 162.29 0.7036 times
Wed 17 December 2025 160.86 (0.51%) 159.63 159.59 - 161.78 0.9501 times
Tue 16 December 2025 160.05 (-0.84%) 161.50 159.92 - 162.00 1.1255 times
Mon 15 December 2025 161.40 (-1.11%) 163.45 160.59 - 163.45 0.8549 times
Fri 12 December 2025 163.21 (0.07%) 163.20 162.73 - 164.37 0.7199 times
Thu 11 December 2025 163.10 (1.7%) 161.15 161.00 - 163.46 1.0279 times
Wed 10 December 2025 160.38 (1.5%) 157.82 157.51 - 161.36 1.2062 times
Tue 09 December 2025 158.01 (0.62%) 157.59 157.40 - 159.33 0.9486 times
Mon 08 December 2025 157.03 (-0.5%) 157.83 155.76 - 157.85 1.4363 times
Fri 05 December 2025 157.82 (-0.81%) 158.63 157.30 - 159.20 1.0269 times
Thu 04 December 2025 159.11 (1.44%) 157.19 156.76 - 159.31 1.0142 times

Daily chart IntercontinentalExchange

Weekly price and charts IntercontinentalExchange

Strong weekly Stock price targets for IntercontinentalExchange ICE are 157.9 and 161.76

Weekly Target 1157.18
Weekly Target 2158.62
Weekly Target 3161.03666666667
Weekly Target 4162.48
Weekly Target 5164.9

Weekly price and volumes for Intercontinental Exchange

Date Closing Open Range Volume
Thu 18 December 2025 160.07 (-1.92%) 163.45 159.59 - 163.45 0.8461 times
Fri 12 December 2025 163.21 (3.42%) 157.83 155.76 - 164.37 1.243 times
Fri 05 December 2025 157.82 (0.33%) 156.50 155.10 - 159.31 0.9134 times
Fri 28 November 2025 157.30 (1.86%) 154.04 152.22 - 158.37 0.622 times
Fri 21 November 2025 154.43 (1.55%) 151.83 149.86 - 155.35 1.331 times
Fri 14 November 2025 152.07 (2.06%) 148.66 147.53 - 154.23 0.7352 times
Fri 07 November 2025 149.00 (1.85%) 146.47 145.51 - 150.00 0.8752 times
Fri 31 October 2025 146.29 (0%) 148.32 145.01 - 149.00 0.4388 times
Fri 31 October 2025 146.29 (-7.21%) 158.26 145.01 - 160.20 1.8004 times
Fri 24 October 2025 157.65 (2.64%) 153.95 153.26 - 158.67 1.1948 times
Fri 17 October 2025 153.60 (-2.48%) 157.46 152.73 - 160.50 1.2268 times

weekly chart IntercontinentalExchange

Monthly price and charts IntercontinentalExchange

Strong monthly Stock price targets for IntercontinentalExchange ICE are 157.59 and 166.86

Monthly Target 1150.58
Monthly Target 2155.32
Monthly Target 3159.84666666667
Monthly Target 4164.59
Monthly Target 5169.12

Monthly price and volumes Intercontinental Exchange

Date Closing Open Range Volume
Thu 18 December 2025 160.07 (1.76%) 156.50 155.10 - 164.37 0.762 times
Fri 28 November 2025 157.30 (7.53%) 146.47 145.51 - 158.37 0.9044 times
Fri 31 October 2025 146.29 (-13.17%) 167.21 145.01 - 167.21 1.674 times
Tue 30 September 2025 168.48 (-4.6%) 175.56 165.45 - 177.00 1.0248 times
Fri 29 August 2025 176.60 (-4.45%) 182.11 176.11 - 189.35 0.9467 times
Thu 31 July 2025 184.83 (0.74%) 183.30 178.73 - 187.38 0.7496 times
Mon 30 June 2025 183.47 (2.04%) 178.75 174.74 - 183.76 0.6966 times
Fri 30 May 2025 179.80 (7.04%) 166.24 162.94 - 180.64 1.0106 times
Wed 30 April 2025 167.97 (-2.63%) 171.80 147.24 - 172.71 1.1951 times
Mon 31 March 2025 172.50 (-0.42%) 172.91 167.61 - 177.02 1.0363 times
Fri 28 February 2025 173.23 (8.38%) 158.84 157.22 - 173.54 0.861 times

monthly chart IntercontinentalExchange

DMA SMA EMA moving averages of Intercontinental Exchange ICE

DMA (daily moving average) of Intercontinental Exchange ICE

DMA period DMA value
5 day DMA 161.12
12 day DMA 159.82
20 day DMA 157.94
35 day DMA 154.47
50 day DMA 155.13
100 day DMA 165.09
150 day DMA 170
200 day DMA 169.3

EMA (exponential moving average) of Intercontinental Exchange ICE

EMA period EMA current EMA prev EMA prev2
5 day EMA160.58160.83160.81
12 day EMA159.62159.54159.3
20 day EMA158.36158.18157.9
35 day EMA157.34157.18156.96
50 day EMA156.18156.02155.82

SMA (simple moving average) of Intercontinental Exchange ICE

SMA period SMA current SMA prev SMA prev2
5 day SMA161.12161.72161.63
12 day SMA159.82159.43159.11
20 day SMA157.94157.62157.21
35 day SMA154.47154.2154.1
50 day SMA155.13155.12155.14
100 day SMA165.09165.33165.55
150 day SMA170170.08170.16
200 day SMA169.3169.35169.41
Back to top | Use Dark Theme