IntercontinentalExchange ICE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Intercontinental Exchange ICE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Finance sector & deals in Investment Bankers Brokers Service

Daily price and charts and targets IntercontinentalExchange

Strong Daily Stock price targets for IntercontinentalExchange ICE are 151.67 and 161.63

Daily Target 1149.97
Daily Target 2153.36
Daily Target 3159.93333333333
Daily Target 4163.32
Daily Target 5169.89

Daily price and volume Intercontinental Exchange

Date Closing Open Range Volume
Fri 04 April 2025 156.74 (-6.46%) 165.40 156.55 - 166.51 1.3973 times
Thu 03 April 2025 167.56 (-1.69%) 169.21 167.28 - 172.57 1.3318 times
Wed 02 April 2025 170.44 (-0.61%) 170.19 169.61 - 172.00 1.4574 times
Tue 01 April 2025 171.49 (-0.59%) 171.80 170.59 - 172.71 0.8544 times
Mon 31 March 2025 172.50 (-1.26%) 172.82 171.29 - 173.54 1.3846 times
Fri 28 March 2025 174.71 (-0.6%) 176.13 174.48 - 177.02 0.705 times
Wed 26 March 2025 175.76 (0.29%) 175.93 174.99 - 176.82 0.5675 times
Mon 24 March 2025 175.25 (0.49%) 174.32 174.16 - 176.16 0.6572 times
Fri 21 March 2025 174.39 (-0.68%) 175.67 173.10 - 175.99 1.0395 times
Thu 20 March 2025 175.59 (1.09%) 173.13 173.01 - 175.90 0.6053 times
Wed 19 March 2025 173.69 (0.49%) 173.16 172.17 - 174.52 0.5751 times

Daily chart IntercontinentalExchange

Weekly price and charts IntercontinentalExchange

Strong weekly Stock price targets for IntercontinentalExchange ICE are 148.15 and 165.14

Weekly Target 1145.29
Weekly Target 2151.01
Weekly Target 3162.27666666667
Weekly Target 4168
Weekly Target 5179.27

Weekly price and volumes for Intercontinental Exchange

Date Closing Open Range Volume
Fri 04 April 2025 156.74 (-10.29%) 172.82 156.55 - 173.54 1.8673 times
Fri 28 March 2025 174.71 (0.18%) 174.32 174.16 - 177.02 0.5608 times
Fri 21 March 2025 174.39 (1.95%) 170.93 170.12 - 175.99 0.996 times
Fri 14 March 2025 171.06 (0.48%) 169.93 167.62 - 171.55 1.1954 times
Fri 07 March 2025 170.24 (-1.73%) 172.91 167.61 - 175.41 1.0585 times
Fri 28 February 2025 173.23 (3.19%) 168.42 167.30 - 173.54 1.1844 times
Fri 21 February 2025 167.87 (0.7%) 166.84 165.34 - 168.49 0.5913 times
Fri 14 February 2025 166.71 (-0.07%) 167.31 164.34 - 169.78 0.7689 times
Fri 07 February 2025 166.83 (4.38%) 158.84 157.22 - 169.75 0.956 times
Fri 31 January 2025 159.83 (1.5%) 157.44 156.94 - 161.18 0.8215 times
Fri 24 January 2025 157.47 (5.61%) 149.74 149.61 - 158.63 0.9821 times

weekly chart IntercontinentalExchange

Monthly price and charts IntercontinentalExchange

Strong monthly Stock price targets for IntercontinentalExchange ICE are 148.57 and 164.73

Monthly Target 1145.84
Monthly Target 2151.29
Monthly Target 3162
Monthly Target 4167.45
Monthly Target 5178.16

Monthly price and volumes Intercontinental Exchange

Date Closing Open Range Volume
Fri 04 April 2025 156.74 (-9.14%) 171.80 156.55 - 172.71 0.4014 times
Mon 31 March 2025 172.50 (-0.42%) 172.91 167.61 - 177.02 1.1544 times
Fri 28 February 2025 173.23 (8.38%) 158.84 157.22 - 173.54 0.9592 times
Fri 31 January 2025 159.83 (7.26%) 150.04 142.29 - 161.18 1.2433 times
Tue 31 December 2024 149.01 (-7.15%) 158.65 148.00 - 159.81 0.7896 times
Tue 26 November 2024 160.49 (2.96%) 153.48 152.32 - 161.46 1.0252 times
Thu 31 October 2024 155.87 (-2.97%) 161.07 153.95 - 167.99 1.2386 times
Mon 30 September 2024 160.64 (-0.56%) 161.44 157.48 - 163.71 0.9963 times
Fri 30 August 2024 161.55 (6.59%) 150.28 146.67 - 161.97 1.087 times
Wed 31 July 2024 151.56 (10.72%) 138.65 136.25 - 152.96 1.1049 times
Fri 28 June 2024 136.89 (2.23%) 134.40 132.57 - 139.55 0.8949 times

monthly chart IntercontinentalExchange

DMA SMA EMA moving averages of Intercontinental Exchange ICE

DMA (daily moving average) of Intercontinental Exchange ICE

DMA period DMA value
5 day DMA 167.75
12 day DMA 171.75
20 day DMA 171.02
35 day DMA 170.28
50 day DMA 167.49
100 day DMA 160.28
150 day DMA 160.84
200 day DMA 157.69

EMA (exponential moving average) of Intercontinental Exchange ICE

EMA period EMA current EMA prev EMA prev2
5 day EMA166.04170.69172.25
12 day EMA169.48171.8172.57
20 day EMA169.93171.32171.72
35 day EMA168.24168.92169
50 day EMA166.01166.39166.34

SMA (simple moving average) of Intercontinental Exchange ICE

SMA period SMA current SMA prev SMA prev2
5 day SMA167.75171.34172.98
12 day SMA171.75173.09173.38
20 day SMA171.02171.76171.88
35 day SMA170.28170.57170.56
50 day SMA167.49167.39167.02
100 day SMA160.28160.26160.13
150 day SMA160.84160.86160.81
200 day SMA157.69157.59157.43
Back to top | Use Dark Theme