IntercontinentalExchange ICE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Intercontinental Exchange ICE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Finance sector & deals in Investment Bankers Brokers Service

Daily price and charts and targets IntercontinentalExchange

Strong Daily Stock price targets for IntercontinentalExchange ICE are 155.9 and 158.23

Daily Target 1154
Daily Target 2155.47
Daily Target 3156.33333333333
Daily Target 4157.8
Daily Target 5158.66

Daily price and volume Intercontinental Exchange

Date Closing Open Range Volume
Thu 24 September 2026 156.93 (0.37%) 156.74 154.87 - 157.20 0.9348 times
Wed 23 September 2026 156.35 (2.24%) 152.29 151.42 - 157.77 1.0597 times
Tue 22 September 2026 152.93 (-1.57%) 155.92 152.51 - 155.92 0.9413 times
Mon 21 September 2026 155.37 (-0.06%) 156.22 154.26 - 157.22 1.0405 times
Fri 18 September 2026 155.47 (1.42%) 152.47 152.08 - 156.05 1.4988 times
Thu 17 September 2026 153.30 (-0.52%) 154.30 152.61 - 154.30 1.0796 times
Wed 16 September 2026 154.10 (-1.78%) 155.79 152.30 - 156.57 1.0091 times
Tue 15 September 2026 156.90 (-0.54%) 156.63 155.50 - 157.50 0.7635 times
Mon 14 September 2026 157.75 (0.22%) 159.84 156.96 - 160.53 0.8065 times
Fri 11 September 2026 157.40 (1.02%) 157.47 154.95 - 158.31 0.8663 times
Thu 10 September 2026 155.81 (-0.44%) 156.53 155.28 - 157.75 1.1492 times

Daily chart IntercontinentalExchange

Weekly price and charts IntercontinentalExchange

Strong weekly Stock price targets for IntercontinentalExchange ICE are 154.18 and 160.53

Weekly Target 1149.02
Weekly Target 2152.98
Weekly Target 3155.37333333333
Weekly Target 4159.33
Weekly Target 5161.72

Weekly price and volumes for Intercontinental Exchange

Date Closing Open Range Volume
Thu 24 September 2026 156.93 (0.94%) 156.22 151.42 - 157.77 0.7137 times
Fri 18 September 2026 155.47 (-1.23%) 159.84 152.08 - 160.53 0.9257 times
Fri 11 September 2026 157.40 (-2.39%) 160.00 154.95 - 160.63 0.9078 times
Fri 04 September 2026 161.26 (-0.66%) 161.51 156.95 - 164.66 1.1176 times
Fri 28 August 2026 162.33 (0.67%) 161.53 159.84 - 163.39 0.868 times
Fri 21 August 2026 161.25 (4.21%) 154.02 154.00 - 162.08 1.1383 times
Fri 14 August 2026 154.73 (2.95%) 150.19 149.42 - 155.46 0.8654 times
Fri 07 August 2026 150.30 (-1.43%) 154.37 147.47 - 154.55 1.4007 times
Fri 31 July 2026 152.48 (4.59%) 146.75 144.89 - 158.55 1.8368 times
Fri 24 July 2026 145.79 (0%) 143.73 142.78 - 146.11 0.226 times
Fri 24 July 2026 145.79 (4.4%) 138.38 137.76 - 146.11 0.9627 times

weekly chart IntercontinentalExchange

Monthly price and charts IntercontinentalExchange

Strong monthly Stock price targets for IntercontinentalExchange ICE are 147.56 and 160.8

Monthly Target 1144.43
Monthly Target 2150.68
Monthly Target 3157.67
Monthly Target 4163.92
Monthly Target 5170.91

Monthly price and volumes Intercontinental Exchange

Date Closing Open Range Volume
Thu 24 September 2026 156.93 (-2.35%) 160.59 151.42 - 164.66 0.7179 times
Mon 31 August 2026 160.70 (5.39%) 154.37 147.47 - 163.39 0.9545 times
Fri 31 July 2026 152.48 (23.86%) 124.06 123.61 - 158.55 1.1554 times
Tue 30 June 2026 123.11 (-16.73%) 148.01 121.79 - 148.88 1.4804 times
Fri 29 May 2026 147.85 (-6.48%) 159.06 147.10 - 161.00 0.9344 times
Thu 30 April 2026 158.09 (0.52%) 156.77 152.50 - 168.20 0.814 times
Tue 31 March 2026 157.28 (-4.17%) 165.26 152.38 - 168.00 0.9126 times
Fri 27 February 2026 164.13 (-5.55%) 174.00 144.18 - 175.39 1.3487 times
Fri 30 January 2026 173.78 (7.3%) 161.34 159.21 - 176.05 0.8463 times
Wed 31 December 2025 161.96 (2.96%) 156.50 155.10 - 164.42 0.8358 times
Fri 28 November 2025 157.30 (7.53%) 146.47 145.51 - 158.37 0.7564 times

monthly chart IntercontinentalExchange

DMA SMA EMA moving averages of Intercontinental Exchange ICE

DMA (daily moving average) of Intercontinental Exchange ICE

DMA period DMA value
5 day DMA 155.41
12 day DMA 155.73
20 day DMA 157.71
35 day DMA 156.9
50 day DMA 154.08
100 day DMA 148.08
150 day DMA 152.08
200 day DMA 155.16

EMA (exponential moving average) of Intercontinental Exchange ICE

EMA period EMA current EMA prev EMA prev2
5 day EMA155.75155.16154.56
12 day EMA156.13155.99155.93
20 day EMA156.33156.27156.26
35 day EMA154.7154.57154.47
50 day EMA152.93152.77152.62

SMA (simple moving average) of Intercontinental Exchange ICE

SMA period SMA current SMA prev SMA prev2
5 day SMA155.41154.68154.23
12 day SMA155.73155.8156.21
20 day SMA157.71157.96158.23
35 day SMA156.9156.7156.49
50 day SMA154.08153.78153.45
100 day SMA148.08148.06148.06
150 day SMA152.08152.06152.05
200 day SMA155.16155.16155.16
Back to top | Use Dark Theme