IntercontinentalExchange ICE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Intercontinental Exchange ICE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Finance sector & deals in Investment Bankers Brokers Service

Daily price and charts and targets IntercontinentalExchange

Strong Daily Stock price targets for IntercontinentalExchange ICE are 129.96 and 131.5

Daily Target 1129.54
Daily Target 2130.37
Daily Target 3131.07666666667
Daily Target 4131.91
Daily Target 5132.62

Daily price and volume Intercontinental Exchange

Date Closing Open Range Volume
Fri 19 April 2024 131.21 (0.18%) 131.37 130.24 - 131.78 0.9703 times
Thu 18 April 2024 130.98 (0.18%) 131.50 130.18 - 131.50 0.8637 times
Wed 17 April 2024 130.74 (0.65%) 132.00 130.00 - 132.00 1.0127 times
Tue 16 April 2024 129.90 (-0.49%) 130.60 129.46 - 131.31 1.1306 times
Mon 15 April 2024 130.54 (-2.25%) 134.81 130.16 - 134.85 0.9708 times
Fri 12 April 2024 133.55 (0.05%) 132.80 132.65 - 134.49 1.3956 times
Thu 11 April 2024 133.48 (0.41%) 132.98 132.34 - 134.33 0.9673 times
Wed 10 April 2024 132.94 (-1.57%) 133.48 132.45 - 134.81 0.9224 times
Tue 09 April 2024 135.06 (-1.33%) 137.43 134.55 - 137.75 0.9174 times
Mon 08 April 2024 136.88 (-0.72%) 138.20 136.79 - 138.20 0.8491 times
Fri 05 April 2024 137.87 (0.86%) 136.74 136.06 - 137.98 0.998 times

Daily chart IntercontinentalExchange

Weekly price and charts IntercontinentalExchange

Strong weekly Stock price targets for IntercontinentalExchange ICE are 127.64 and 133.03

Weekly Target 1126.45
Weekly Target 2128.83
Weekly Target 3131.84
Weekly Target 4134.22
Weekly Target 5137.23

Weekly price and volumes for Intercontinental Exchange

Date Closing Open Range Volume
Fri 19 April 2024 131.21 (-1.75%) 134.81 129.46 - 134.85 0.9947 times
Fri 12 April 2024 133.55 (-3.13%) 138.20 132.34 - 138.20 1.0156 times
Fri 05 April 2024 137.87 (0.32%) 137.66 136.02 - 138.87 0.9457 times
Thu 28 March 2024 137.43 (0.88%) 136.08 135.26 - 138.47 0.7917 times
Fri 22 March 2024 136.23 (1.18%) 135.12 134.15 - 138.64 1.2894 times
Fri 15 March 2024 134.64 (-2.9%) 136.51 134.17 - 138.22 1.347 times
Fri 08 March 2024 138.66 (0.06%) 138.05 137.50 - 140.43 0.8697 times
Fri 01 March 2024 138.57 (0.14%) 138.45 137.22 - 139.73 0.8974 times
Fri 23 February 2024 138.38 (0.92%) 136.23 135.42 - 139.99 0.8704 times
Fri 16 February 2024 137.12 (1.2%) 135.79 133.66 - 138.34 0.9784 times
Fri 09 February 2024 135.49 (5.28%) 127.99 125.72 - 135.98 1.4744 times

weekly chart IntercontinentalExchange

Monthly price and charts IntercontinentalExchange

Strong monthly Stock price targets for IntercontinentalExchange ICE are 125.63 and 135.04

Monthly Target 1123.77
Monthly Target 2127.49
Monthly Target 3133.18
Monthly Target 4136.9
Monthly Target 5142.59

Monthly price and volumes Intercontinental Exchange

Date Closing Open Range Volume
Fri 19 April 2024 131.21 (-4.53%) 137.66 129.46 - 138.87 0.6751 times
Thu 28 March 2024 137.43 (-0.72%) 138.07 134.15 - 140.43 1.0095 times
Thu 29 February 2024 138.42 (8.71%) 127.07 125.72 - 139.99 1.0184 times
Wed 31 January 2024 127.33 (-0.86%) 128.02 124.36 - 129.93 0.914 times
Fri 29 December 2023 128.43 (12.82%) 113.20 111.82 - 129.16 1.2446 times
Thu 30 November 2023 113.84 (5.96%) 107.70 104.91 - 114.91 1.0708 times
Tue 31 October 2023 107.44 (-2.35%) 109.42 104.49 - 112.77 0.9532 times
Fri 29 September 2023 110.02 (-6.75%) 118.69 107.16 - 118.69 1.2598 times
Thu 31 August 2023 117.99 (2.78%) 114.03 107.31 - 118.79 1.0145 times
Mon 31 July 2023 114.80 (1.52%) 112.52 111.41 - 117.85 0.8401 times
Fri 30 June 2023 113.08 (6.73%) 106.10 105.25 - 114.11 1.0436 times

monthly chart IntercontinentalExchange

DMA SMA EMA moving averages of Intercontinental Exchange ICE

DMA (daily moving average) of Intercontinental Exchange ICE

DMA period DMA value
5 day DMA 130.67
12 day DMA 133.32
20 day DMA 134.77
35 day DMA 135.83
50 day DMA 136.17
100 day DMA 130.11
150 day DMA 123.39
200 day DMA 121.41

EMA (exponential moving average) of Intercontinental Exchange ICE

EMA period EMA current EMA prev EMA prev2
5 day EMA131.32131.38131.58
12 day EMA132.78133.06133.44
20 day EMA133.8134.07134.4
35 day EMA134.57134.77134.99
50 day EMA134.95135.1135.27

SMA (simple moving average) of Intercontinental Exchange ICE

SMA period SMA current SMA prev SMA prev2
5 day SMA130.67131.14131.64
12 day SMA133.32133.84134.38
20 day SMA134.77135.11135.37
35 day SMA135.83136.03136.26
50 day SMA136.17136.11136.02
100 day SMA130.11129.92129.74
150 day SMA123.39123.29123.19
200 day SMA121.41121.32121.23
Back to top | Use Dark Theme