Login or Join
HomepageIsraelChemicals ICL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Israel Chemicals ICL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Agricultural Chemicals
Daily price and charts and targets IsraelChemicals
Strong Daily Stock price targets for IsraelChemicals ICL are 5.05 and 5.14
| Daily Target 1 | 4.98 |
| Daily Target 2 | 5.02 |
| Daily Target 3 | 5.0666666666667 |
| Daily Target 4 | 5.11 |
| Daily Target 5 | 5.16 |
Daily price and volume Israel Chemicals
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 5.07 (0.4%) | 5.06 | 5.02 - 5.11 | 0.9202 times | Thu 11 December 2025 | 5.05 (1.81%) | 4.96 | 4.96 - 5.08 | 1.2206 times | Wed 10 December 2025 | 4.96 (-1.59%) | 4.94 | 4.88 - 4.98 | 1.075 times | Tue 09 December 2025 | 5.04 (-1.18%) | 5.00 | 4.97 - 5.08 | 0.8591 times | Mon 08 December 2025 | 5.10 (-1.54%) | 5.16 | 5.08 - 5.16 | 1.4713 times | Fri 05 December 2025 | 5.18 (0%) | 5.22 | 5.16 - 5.24 | 1.0546 times | Thu 04 December 2025 | 5.18 (-1.33%) | 5.25 | 5.17 - 5.26 | 0.7277 times | Wed 03 December 2025 | 5.25 (-6.58%) | 5.20 | 5.15 - 5.34 | 1.4874 times | Tue 02 December 2025 | 5.62 (0.9%) | 5.70 | 5.56 - 5.70 | 0.4883 times | Mon 01 December 2025 | 5.57 (-0.36%) | 5.53 | 5.52 - 5.58 | 0.6957 times | Fri 28 November 2025 | 5.59 (1.45%) | 5.56 | 5.51 - 5.60 | 0.3905 times |
Weekly price and charts IsraelChemicals
Strong weekly Stock price targets for IsraelChemicals ICL are 4.84 and 5.12
| Weekly Target 1 | 4.76 |
| Weekly Target 2 | 4.91 |
| Weekly Target 3 | 5.0366666666667 |
| Weekly Target 4 | 5.19 |
| Weekly Target 5 | 5.32 |
Weekly price and volumes for Israel Chemicals
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 5.07 (-2.12%) | 5.16 | 4.88 - 5.16 | 1.5498 times | Fri 05 December 2025 | 5.18 (-7.33%) | 5.53 | 5.15 - 5.70 | 1.2445 times | Fri 28 November 2025 | 5.59 (3.71%) | 5.36 | 5.36 - 5.60 | 0.7937 times | Fri 21 November 2025 | 5.39 (-1.28%) | 5.47 | 5.27 - 5.53 | 1.5454 times | Fri 14 November 2025 | 5.46 (-3.19%) | 5.72 | 5.40 - 5.73 | 1.5472 times | Fri 07 November 2025 | 5.64 (-13.5%) | 6.55 | 5.46 - 6.69 | 0.8433 times | Fri 31 October 2025 | 6.52 (0%) | 6.46 | 6.46 - 6.54 | 0.0699 times | Fri 31 October 2025 | 6.52 (-0.61%) | 6.78 | 6.46 - 6.79 | 0.7732 times | Fri 24 October 2025 | 6.56 (4.46%) | 6.19 | 6.16 - 6.58 | 0.4504 times | Fri 17 October 2025 | 6.28 (-1.88%) | 6.54 | 6.19 - 6.86 | 1.1827 times | Tue 07 October 2025 | 6.40 (2.73%) | 6.25 | 6.25 - 6.43 | 0.2483 times |
Monthly price and charts IsraelChemicals
Strong monthly Stock price targets for IsraelChemicals ICL are 4.57 and 5.39
| Monthly Target 1 | 4.4 |
| Monthly Target 2 | 4.73 |
| Monthly Target 3 | 5.2166666666667 |
| Monthly Target 4 | 5.55 |
| Monthly Target 5 | 6.04 |
Monthly price and volumes Israel Chemicals
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 5.07 (-9.3%) | 5.53 | 4.88 - 5.70 | 0.702 times | Fri 28 November 2025 | 5.59 (-14.26%) | 6.55 | 5.27 - 6.69 | 1.1881 times | Fri 31 October 2025 | 6.52 (4.82%) | 6.24 | 6.05 - 6.86 | 0.7747 times | Tue 30 September 2025 | 6.22 (-3.42%) | 6.23 | 5.97 - 6.37 | 0.9741 times | Fri 29 August 2025 | 6.44 (2.71%) | 6.33 | 5.88 - 6.57 | 1.0604 times | Thu 31 July 2025 | 6.27 (-8.87%) | 7.02 | 6.23 - 7.35 | 1.0332 times | Mon 30 June 2025 | 6.88 (3.77%) | 6.70 | 6.35 - 7.04 | 1.0451 times | Fri 30 May 2025 | 6.63 (-0.15%) | 6.64 | 6.28 - 6.95 | 1.0436 times | Wed 30 April 2025 | 6.64 (16.7%) | 5.77 | 5.21 - 6.80 | 1.2347 times | Mon 31 March 2025 | 5.69 (-5.64%) | 6.12 | 5.58 - 6.36 | 0.9441 times | Fri 28 February 2025 | 6.03 (2.55%) | 5.80 | 5.45 - 6.57 | 1.5426 times |
Indicator Analysis of IsraelChemicals
Please login to view indicator analysis. or View indicator analysis of IsraelChemicals ICL on MunafaSutra.com for free
DMA SMA EMA moving averages of Israel Chemicals ICL
DMA (daily moving average) of Israel Chemicals ICL
| DMA period | DMA value |
| 5 day DMA | 5.04 |
| 12 day DMA | 5.26 |
| 20 day DMA | 5.33 |
| 35 day DMA | 5.69 |
| 50 day DMA | 5.89 |
| 100 day DMA | 6.09 |
| 150 day DMA | 6.31 |
| 200 day DMA | 6.27 |
EMA (exponential moving average) of Israel Chemicals ICL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.08 | 5.08 | 5.1 |
| 12 day EMA | 5.21 | 5.24 | 5.27 |
| 20 day EMA | 5.35 | 5.38 | 5.42 |
| 35 day EMA | 5.59 | 5.62 | 5.65 |
| 50 day EMA | 5.82 | 5.85 | 5.88 |
SMA (simple moving average) of Israel Chemicals ICL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.04 | 5.07 | 5.09 |
| 12 day SMA | 5.26 | 5.3 | 5.33 |
| 20 day SMA | 5.33 | 5.35 | 5.37 |
| 35 day SMA | 5.69 | 5.73 | 5.77 |
| 50 day SMA | 5.89 | 5.91 | 5.93 |
| 100 day SMA | 6.09 | 6.1 | 6.12 |
| 150 day SMA | 6.31 | 6.33 | 6.34 |
| 200 day SMA | 6.27 | 6.28 | 6.29 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.