Login or Join
HomepageIsraelChemicals ICL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Israel Chemicals ICL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Agricultural Chemicals
Daily price and charts and targets IsraelChemicals
Strong Daily Stock price targets for IsraelChemicals ICL are 5.01 and 5.13
| Daily Target 1 | 4.97 |
| Daily Target 2 | 5.04 |
| Daily Target 3 | 5.0933333333333 |
| Daily Target 4 | 5.16 |
| Daily Target 5 | 5.21 |
Daily price and volume Israel Chemicals
| Date | Closing | Open | Range | Volume | Wed 25 February 2026 | 5.10 (-1.73%) | 5.15 | 5.03 - 5.15 | 0.9572 times | Tue 24 February 2026 | 5.19 (-1.7%) | 5.20 | 5.15 - 5.25 | 1.3809 times | Mon 23 February 2026 | 5.28 (-2.76%) | 5.36 | 5.24 - 5.38 | 1.0752 times | Fri 20 February 2026 | 5.43 (0.74%) | 5.38 | 5.36 - 5.46 | 0.7484 times | Thu 19 February 2026 | 5.39 (-2%) | 5.36 | 5.32 - 5.44 | 0.7619 times | Wed 18 February 2026 | 5.50 (-4.84%) | 5.54 | 5.45 - 5.56 | 2.0581 times | Tue 17 February 2026 | 5.78 (0.87%) | 5.70 | 5.68 - 5.82 | 0.8389 times | Fri 13 February 2026 | 5.73 (0%) | 5.70 | 5.68 - 5.76 | 0.5546 times | Fri 13 February 2026 | 5.73 (0%) | 5.70 | 5.68 - 5.77 | 0.5546 times | Thu 12 February 2026 | 5.73 (-0.35%) | 5.82 | 5.68 - 5.87 | 1.07 times | Wed 11 February 2026 | 5.75 (0.88%) | 5.67 | 5.66 - 5.75 | 0.9366 times |
Weekly price and charts IsraelChemicals
Strong weekly Stock price targets for IsraelChemicals ICL are 4.89 and 5.24
| Weekly Target 1 | 4.82 |
| Weekly Target 2 | 4.96 |
| Weekly Target 3 | 5.17 |
| Weekly Target 4 | 5.31 |
| Weekly Target 5 | 5.52 |
Weekly price and volumes for Israel Chemicals
| Date | Closing | Open | Range | Volume | Wed 25 February 2026 | 5.10 (-6.08%) | 5.36 | 5.03 - 5.38 | 0.8265 times | Fri 20 February 2026 | 5.43 (-5.24%) | 5.70 | 5.32 - 5.82 | 1.0672 times | Fri 13 February 2026 | 5.73 (0%) | 5.70 | 5.68 - 5.76 | 0.1343 times | Fri 13 February 2026 | 5.73 (4.37%) | 5.48 | 5.47 - 5.87 | 1.2158 times | Fri 06 February 2026 | 5.49 (2.62%) | 5.37 | 5.34 - 5.61 | 1.4021 times | Fri 30 January 2026 | 5.35 (-1.11%) | 5.45 | 5.32 - 5.51 | 1.1443 times | Fri 23 January 2026 | 5.41 (1.31%) | 5.21 | 5.21 - 5.46 | 1.1555 times | Fri 16 January 2026 | 5.34 (-4.47%) | 5.42 | 5.30 - 5.58 | 1.301 times | Fri 09 January 2026 | 5.59 (-3.45%) | 5.75 | 5.49 - 5.75 | 0.9181 times | Fri 02 January 2026 | 5.79 (4.51%) | 5.65 | 5.52 - 5.84 | 0.8352 times | Mon 29 December 2025 | 5.54 (0%) | 5.65 | 5.52 - 5.67 | 0.2757 times |
Monthly price and charts IsraelChemicals
Strong monthly Stock price targets for IsraelChemicals ICL are 4.65 and 5.49
| Monthly Target 1 | 4.49 |
| Monthly Target 2 | 4.8 |
| Monthly Target 3 | 5.3333333333333 |
| Monthly Target 4 | 5.64 |
| Monthly Target 5 | 6.17 |
Monthly price and volumes Israel Chemicals
| Date | Closing | Open | Range | Volume | Wed 25 February 2026 | 5.10 (-4.67%) | 5.37 | 5.03 - 5.87 | 1.4661 times | Fri 30 January 2026 | 5.35 (-6.3%) | 5.76 | 5.21 - 5.84 | 1.4947 times | Wed 31 December 2025 | 5.71 (2.15%) | 5.53 | 4.85 - 5.76 | 1.3017 times | Fri 28 November 2025 | 5.59 (-14.26%) | 6.55 | 5.27 - 6.69 | 0.9575 times | Fri 31 October 2025 | 6.52 (4.82%) | 6.24 | 6.05 - 6.86 | 0.6243 times | Tue 30 September 2025 | 6.22 (-3.42%) | 6.23 | 5.97 - 6.37 | 0.7851 times | Fri 29 August 2025 | 6.44 (2.71%) | 6.33 | 5.88 - 6.57 | 0.8546 times | Thu 31 July 2025 | 6.27 (-8.87%) | 7.02 | 6.23 - 7.35 | 0.8327 times | Mon 30 June 2025 | 6.88 (3.77%) | 6.70 | 6.35 - 7.04 | 0.8423 times | Fri 30 May 2025 | 6.63 (-0.15%) | 6.64 | 6.28 - 6.95 | 0.841 times | Wed 30 April 2025 | 6.64 (16.7%) | 5.77 | 5.21 - 6.80 | 0.9951 times |
Indicator Analysis of IsraelChemicals
Please login to view indicator analysis. or View indicator analysis of IsraelChemicals ICL on MunafaSutra.com for free
DMA SMA EMA moving averages of Israel Chemicals ICL
DMA (daily moving average) of Israel Chemicals ICL
| DMA period | DMA value |
| 5 day DMA | 5.28 |
| 12 day DMA | 5.53 |
| 20 day DMA | 5.5 |
| 35 day DMA | 5.48 |
| 50 day DMA | 5.43 |
| 100 day DMA | 5.66 |
| 150 day DMA | 5.87 |
| 200 day DMA | 6.09 |
EMA (exponential moving average) of Israel Chemicals ICL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.27 | 5.36 | 5.44 |
| 12 day EMA | 5.41 | 5.47 | 5.52 |
| 20 day EMA | 5.45 | 5.49 | 5.52 |
| 35 day EMA | 5.44 | 5.46 | 5.48 |
| 50 day EMA | 5.38 | 5.39 | 5.4 |
SMA (simple moving average) of Israel Chemicals ICL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.28 | 5.36 | 5.48 |
| 12 day SMA | 5.53 | 5.57 | 5.59 |
| 20 day SMA | 5.5 | 5.52 | 5.54 |
| 35 day SMA | 5.48 | 5.49 | 5.51 |
| 50 day SMA | 5.43 | 5.43 | 5.43 |
| 100 day SMA | 5.66 | 5.67 | 5.68 |
| 150 day SMA | 5.87 | 5.88 | 5.89 |
| 200 day SMA | 6.09 | 6.1 | 6.11 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.