Login or Join
HomepageIsraelChemicals ICL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Israel Chemicals ICL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Agricultural Chemicals
Daily price and charts and targets IsraelChemicals
Strong Daily Stock price targets for IsraelChemicals ICL are 4.44 and 4.56
| Daily Target 1 | 4.41 |
| Daily Target 2 | 4.47 |
| Daily Target 3 | 4.5333333333333 |
| Daily Target 4 | 4.59 |
| Daily Target 5 | 4.65 |
Daily price and volume Israel Chemicals
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 4.52 (-1.53%) | 4.58 | 4.48 - 4.60 | 0.4263 times | Thu 12 November 2026 | 4.59 (0.44%) | 4.62 | 4.56 - 4.64 | 1.3401 times | Wed 11 November 2026 | 4.57 (-2.14%) | 4.63 | 4.54 - 4.65 | 0.8521 times | Tue 10 November 2026 | 4.67 (-0.21%) | 4.64 | 4.58 - 4.69 | 1.4472 times | Mon 09 November 2026 | 4.68 (0%) | 4.64 | 4.62 - 4.75 | 1.1564 times | Fri 06 November 2026 | 4.68 (0.65%) | 4.62 | 4.60 - 4.72 | 0.5807 times | Thu 05 November 2026 | 4.65 (1.53%) | 4.66 | 4.61 - 4.73 | 0.9071 times | Wed 04 November 2026 | 4.58 (5.05%) | 4.41 | 4.39 - 4.59 | 1.1743 times | Tue 03 November 2026 | 4.36 (-4.6%) | 4.51 | 4.35 - 4.52 | 1.1347 times | Mon 02 November 2026 | 4.57 (-0.22%) | 4.61 | 4.56 - 4.64 | 0.981 times | Fri 30 October 2026 | 4.58 (-0.22%) | 4.55 | 4.54 - 4.61 | 0.5865 times |
Weekly price and charts IsraelChemicals
Strong weekly Stock price targets for IsraelChemicals ICL are 4.37 and 4.64
| Weekly Target 1 | 4.31 |
| Weekly Target 2 | 4.42 |
| Weekly Target 3 | 4.5833333333333 |
| Weekly Target 4 | 4.69 |
| Weekly Target 5 | 4.85 |
Weekly price and volumes for Israel Chemicals
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 4.52 (-3.42%) | 4.64 | 4.48 - 4.75 | 1.5096 times | Fri 06 November 2026 | 4.68 (2.18%) | 4.61 | 4.35 - 4.73 | 1.3811 times | Fri 30 October 2026 | 4.58 (-3.98%) | 4.80 | 4.54 - 5.02 | 1.5571 times | Fri 23 October 2026 | 4.77 (-4.02%) | 4.94 | 4.63 - 4.96 | 1.1018 times | Fri 16 October 2026 | 4.97 (-1%) | 4.99 | 4.88 - 5.07 | 0.9443 times | Fri 09 October 2026 | 5.02 (-0.4%) | 5.03 | 4.99 - 5.15 | 0.643 times | Fri 02 October 2026 | 5.04 (-1.95%) | 5.08 | 4.88 - 5.22 | 0.73 times | Fri 25 September 2026 | 5.14 (-4.1%) | 5.38 | 5.11 - 5.42 | 0.6988 times | Fri 18 September 2026 | 5.36 (-5.3%) | 5.55 | 5.35 - 5.61 | 0.7475 times | Fri 11 September 2026 | 5.66 (-3.58%) | 5.89 | 5.64 - 5.94 | 0.6869 times | Fri 04 September 2026 | 5.87 (4.82%) | 5.64 | 5.62 - 5.91 | 0.7641 times |
Monthly price and charts IsraelChemicals
Strong monthly Stock price targets for IsraelChemicals ICL are 4.24 and 4.64
| Monthly Target 1 | 4.14 |
| Monthly Target 2 | 4.33 |
| Monthly Target 3 | 4.54 |
| Monthly Target 4 | 4.73 |
| Monthly Target 5 | 4.94 |
Monthly price and volumes Israel Chemicals
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 4.52 (-1.31%) | 4.61 | 4.35 - 4.75 | 0.7951 times | Fri 30 October 2026 | 4.58 (-8.76%) | 5.00 | 4.54 - 5.15 | 1.2397 times | Wed 30 September 2026 | 5.02 (-12.24%) | 5.67 | 5.02 - 5.94 | 0.8978 times | Mon 31 August 2026 | 5.72 (13.04%) | 5.08 | 5.07 - 5.83 | 0.7955 times | Fri 31 July 2026 | 5.06 (1.61%) | 4.98 | 4.83 - 5.39 | 0.7911 times | Tue 30 June 2026 | 4.98 (-25%) | 6.51 | 4.93 - 6.55 | 1.0765 times | Fri 29 May 2026 | 6.64 (20.95%) | 5.49 | 5.43 - 6.97 | 0.9648 times | Thu 30 April 2026 | 5.49 (5.98%) | 5.19 | 5.13 - 5.68 | 0.8896 times | Tue 31 March 2026 | 5.18 (7.92%) | 5.05 | 4.79 - 5.53 | 1.5538 times | Fri 27 February 2026 | 4.80 (-10.28%) | 5.37 | 4.76 - 5.87 | 0.996 times | Fri 30 January 2026 | 5.35 (-6.3%) | 5.76 | 5.21 - 5.84 | 0.8954 times |
Indicator Analysis of IsraelChemicals
Please login to view indicator analysis. or View indicator analysis of IsraelChemicals ICL on MunafaSutra.com for free
DMA SMA EMA moving averages of Israel Chemicals ICL
DMA (daily moving average) of Israel Chemicals ICL
| DMA period | DMA value |
| 5 day DMA | 4.61 |
| 12 day DMA | 4.59 |
| 20 day DMA | 4.67 |
| 35 day DMA | 4.82 |
| 50 day DMA | 5.03 |
| 100 day DMA | 5.16 |
| 150 day DMA | 5.37 |
| 200 day DMA | 5.36 |
EMA (exponential moving average) of Israel Chemicals ICL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.58 | 4.61 | 4.62 |
| 12 day EMA | 4.62 | 4.64 | 4.65 |
| 20 day EMA | 4.7 | 4.72 | 4.73 |
| 35 day EMA | 4.86 | 4.88 | 4.9 |
| 50 day EMA | 5.05 | 5.07 | 5.09 |
SMA (simple moving average) of Israel Chemicals ICL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.61 | 4.64 | 4.65 |
| 12 day SMA | 4.59 | 4.6 | 4.63 |
| 20 day SMA | 4.67 | 4.69 | 4.71 |
| 35 day SMA | 4.82 | 4.84 | 4.86 |
| 50 day SMA | 5.03 | 5.06 | 5.08 |
| 100 day SMA | 5.16 | 5.16 | 5.17 |
| 150 day SMA | 5.37 | 5.38 | 5.38 |
| 200 day SMA | 5.36 | 5.36 | 5.36 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.