Login or Join
HomepageIsraelChemicals ICL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Israel Chemicals ICL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Agricultural Chemicals
Daily price and charts and targets IsraelChemicals
Strong Daily Stock price targets for IsraelChemicals ICL are 4.57 and 4.69
| Daily Target 1 | 4.54 |
| Daily Target 2 | 4.6 |
| Daily Target 3 | 4.66 |
| Daily Target 4 | 4.72 |
| Daily Target 5 | 4.78 |
Daily price and volume Israel Chemicals
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 4.66 (-1.27%) | 4.72 | 4.60 - 4.72 | 0.9236 times | Tue 23 April 2024 | 4.72 (0.21%) | 4.71 | 4.65 - 4.73 | 0.5684 times | Mon 22 April 2024 | 4.71 (0%) | 4.74 | 4.66 - 4.74 | 0.6563 times | Fri 19 April 2024 | 4.71 (1.07%) | 4.65 | 4.65 - 4.75 | 0.7904 times | Thu 18 April 2024 | 4.66 (-0.43%) | 4.68 | 4.64 - 4.72 | 0.8721 times | Wed 17 April 2024 | 4.68 (0%) | 4.75 | 4.66 - 4.78 | 1.4231 times | Tue 16 April 2024 | 4.68 (1.08%) | 4.70 | 4.66 - 4.78 | 1.5497 times | Mon 15 April 2024 | 4.63 (-2.11%) | 4.74 | 4.61 - 4.75 | 1.148 times | Fri 12 April 2024 | 4.73 (-3.07%) | 4.86 | 4.73 - 4.86 | 0.8283 times | Thu 11 April 2024 | 4.88 (-2.79%) | 4.91 | 4.81 - 4.92 | 1.24 times | Wed 10 April 2024 | 5.02 (-3.83%) | 5.05 | 4.98 - 5.07 | 1.1331 times |
Weekly price and charts IsraelChemicals
Strong weekly Stock price targets for IsraelChemicals ICL are 4.56 and 4.7
| Weekly Target 1 | 4.53 |
| Weekly Target 2 | 4.59 |
| Weekly Target 3 | 4.6666666666667 |
| Weekly Target 4 | 4.73 |
| Weekly Target 5 | 4.81 |
Weekly price and volumes for Israel Chemicals
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 4.66 (-1.06%) | 4.74 | 4.60 - 4.74 | 0.4132 times | Fri 19 April 2024 | 4.71 (-0.42%) | 4.74 | 4.61 - 4.78 | 1.1122 times | Fri 12 April 2024 | 4.73 (-5.78%) | 5.17 | 4.73 - 5.22 | 0.9755 times | Fri 05 April 2024 | 5.02 (-6.69%) | 5.36 | 4.91 - 5.41 | 1.0607 times | Thu 28 March 2024 | 5.38 (0.94%) | 5.29 | 5.25 - 5.39 | 0.7691 times | Fri 22 March 2024 | 5.33 (11.04%) | 5.02 | 4.99 - 5.48 | 1.2995 times | Fri 15 March 2024 | 4.80 (-11.28%) | 5.07 | 4.77 - 5.18 | 1.8276 times | Fri 08 March 2024 | 5.41 (0.56%) | 5.36 | 5.26 - 5.54 | 0.7562 times | Fri 01 March 2024 | 5.38 (4.47%) | 5.06 | 5.03 - 5.46 | 1.0312 times | Fri 23 February 2024 | 5.15 (2.39%) | 4.99 | 4.81 - 5.19 | 0.7549 times | Fri 16 February 2024 | 5.03 (11.53%) | 4.53 | 4.53 - 5.05 | 1.5533 times |
Monthly price and charts IsraelChemicals
Strong monthly Stock price targets for IsraelChemicals ICL are 4.23 and 5.04
| Monthly Target 1 | 4.08 |
| Monthly Target 2 | 4.37 |
| Monthly Target 3 | 4.89 |
| Monthly Target 4 | 5.18 |
| Monthly Target 5 | 5.7 |
Monthly price and volumes Israel Chemicals
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 4.66 (-13.38%) | 5.36 | 4.60 - 5.41 | 0.6388 times | Thu 28 March 2024 | 5.38 (0.37%) | 5.38 | 4.77 - 5.54 | 0.8673 times | Thu 29 February 2024 | 5.36 (17.8%) | 4.61 | 4.44 - 5.37 | 0.876 times | Wed 31 January 2024 | 4.55 (-9.18%) | 5.01 | 4.30 - 5.16 | 1.2496 times | Fri 29 December 2023 | 5.01 (-0.4%) | 5.03 | 4.77 - 5.25 | 0.9103 times | Thu 30 November 2023 | 5.03 (4.14%) | 4.86 | 4.65 - 5.31 | 1.134 times | Tue 31 October 2023 | 4.83 (-12.97%) | 5.69 | 4.78 - 5.72 | 1.1718 times | Fri 29 September 2023 | 5.55 (-7.04%) | 5.99 | 5.45 - 6.11 | 0.9897 times | Thu 31 August 2023 | 5.97 (-10.76%) | 6.58 | 5.91 - 6.72 | 1.0523 times | Mon 31 July 2023 | 6.69 (22.08%) | 5.48 | 5.46 - 6.73 | 1.1102 times | Fri 30 June 2023 | 5.48 (-0.18%) | 5.42 | 4.96 - 5.96 | 1.6256 times |
Indicator Analysis of IsraelChemicals
Please login to view indicator analysis. or View indicator analysis of IsraelChemicals ICL on MunafaSutra.com for free
DMA SMA EMA moving averages of Israel Chemicals ICL
DMA (daily moving average) of Israel Chemicals ICL
| DMA period | DMA value |
| 5 day DMA | 4.69 |
| 12 day DMA | 4.78 |
| 20 day DMA | 4.94 |
| 35 day DMA | 5.05 |
| 50 day DMA | 5.06 |
| 100 day DMA | 4.93 |
| 150 day DMA | 5.01 |
| 200 day DMA | 5.29 |
EMA (exponential moving average) of Israel Chemicals ICL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.7 | 4.72 | 4.72 |
| 12 day EMA | 4.78 | 4.8 | 4.81 |
| 20 day EMA | 4.87 | 4.89 | 4.91 |
| 35 day EMA | 4.93 | 4.95 | 4.96 |
| 50 day EMA | 4.99 | 5 | 5.01 |
SMA (simple moving average) of Israel Chemicals ICL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.69 | 4.7 | 4.69 |
| 12 day SMA | 4.78 | 4.81 | 4.84 |
| 20 day SMA | 4.94 | 4.97 | 5 |
| 35 day SMA | 5.05 | 5.07 | 5.08 |
| 50 day SMA | 5.06 | 5.06 | 5.05 |
| 100 day SMA | 4.93 | 4.94 | 4.94 |
| 150 day SMA | 5.01 | 5.02 | 5.02 |
| 200 day SMA | 5.29 | 5.3 | 5.31 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.