Login or Join
HomepageIsraelChemicals ICL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Israel Chemicals ICL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Agricultural Chemicals
Daily price and charts and targets IsraelChemicals
Strong Daily Stock price targets for IsraelChemicals ICL are 5.14 and 5.43
| Daily Target 1 | 5.06 |
| Daily Target 2 | 5.21 |
| Daily Target 3 | 5.3533333333333 |
| Daily Target 4 | 5.5 |
| Daily Target 5 | 5.64 |
Daily price and volume Israel Chemicals
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 5.35 (-5.81%) | 5.48 | 5.21 - 5.50 | 1.716 times |
| Thu 03 April 2025 | 5.68 (-1.39%) | 5.63 | 5.62 - 5.76 | 0.9786 times |
| Wed 02 April 2025 | 5.76 (0%) | 5.70 | 5.67 - 5.77 | 0.9098 times |
| Tue 01 April 2025 | 5.76 (1.23%) | 5.77 | 5.63 - 5.78 | 1.6435 times |
| Mon 31 March 2025 | 5.69 (0%) | 5.59 | 5.58 - 5.70 | 0.8157 times |
| Fri 28 March 2025 | 5.69 (-0.87%) | 5.80 | 5.67 - 5.82 | 0.6368 times |
| Wed 26 March 2025 | 5.74 (-2.05%) | 5.68 | 5.68 - 5.75 | 0.9225 times |
| Mon 24 March 2025 | 5.86 (-0.51%) | 5.84 | 5.84 - 5.90 | 0.681 times |
| Fri 21 March 2025 | 5.89 (-1.34%) | 5.92 | 5.86 - 5.93 | 0.7535 times |
| Thu 20 March 2025 | 5.97 (-1.81%) | 5.89 | 5.85 - 5.98 | 0.9426 times |
| Wed 19 March 2025 | 6.08 (0.16%) | 6.05 | 5.95 - 6.11 | 0.9535 times |
Weekly price and charts IsraelChemicals
Strong weekly Stock price targets for IsraelChemicals ICL are 5 and 5.57
| Weekly Target 1 | 4.88 |
| Weekly Target 2 | 5.11 |
| Weekly Target 3 | 5.4466666666667 |
| Weekly Target 4 | 5.68 |
| Weekly Target 5 | 6.02 |
Weekly price and volumes for Israel Chemicals
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 5.35 (-5.98%) | 5.59 | 5.21 - 5.78 | 1.057 times |
| Fri 28 March 2025 | 5.69 (-3.4%) | 5.84 | 5.67 - 5.90 | 0.3905 times |
| Fri 21 March 2025 | 5.89 (-5.76%) | 6.26 | 5.85 - 6.36 | 0.8061 times |
| Fri 14 March 2025 | 6.25 (3.31%) | 6.08 | 5.96 - 6.26 | 0.8216 times |
| Fri 07 March 2025 | 6.05 (0.33%) | 6.12 | 5.71 - 6.18 | 1.0478 times |
| Fri 28 February 2025 | 6.03 (-2.27%) | 6.17 | 5.45 - 6.57 | 2.8039 times |
| Fri 21 February 2025 | 6.17 (4.93%) | 6.08 | 6.05 - 6.43 | 0.831 times |
| Fri 14 February 2025 | 5.88 (-0.68%) | 6.04 | 5.81 - 6.16 | 0.7099 times |
| Fri 07 February 2025 | 5.92 (0.68%) | 5.80 | 5.75 - 6.12 | 0.8976 times |
| Fri 31 January 2025 | 5.88 (-1.34%) | 5.83 | 5.75 - 6.00 | 0.6346 times |
| Fri 24 January 2025 | 5.96 (0.85%) | 6.00 | 5.85 - 6.18 | 0.8922 times |
Monthly price and charts IsraelChemicals
Strong monthly Stock price targets for IsraelChemicals ICL are 5 and 5.57
| Monthly Target 1 | 4.88 |
| Monthly Target 2 | 5.11 |
| Monthly Target 3 | 5.4466666666667 |
| Monthly Target 4 | 5.68 |
| Monthly Target 5 | 6.02 |
Monthly price and volumes Israel Chemicals
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 5.35 (-5.98%) | 5.77 | 5.21 - 5.78 | 0.2457 times |
| Mon 31 March 2025 | 5.69 (-5.64%) | 6.12 | 5.58 - 6.36 | 0.8615 times |
| Fri 28 February 2025 | 6.03 (2.55%) | 5.80 | 5.45 - 6.57 | 1.4077 times |
| Fri 31 January 2025 | 5.88 (19.03%) | 5.00 | 4.93 - 6.18 | 1.1401 times |
| Tue 31 December 2024 | 4.94 (6.24%) | 4.85 | 4.70 - 5.21 | 0.7838 times |
| Tue 26 November 2024 | 4.65 (12.86%) | 4.13 | 4.11 - 4.78 | 1.0739 times |
| Thu 31 October 2024 | 4.12 (-3.06%) | 4.26 | 3.91 - 4.28 | 0.9471 times |
| Mon 30 September 2024 | 4.25 (-7.41%) | 4.48 | 3.79 - 4.49 | 1.2912 times |
| Fri 30 August 2024 | 4.59 (9.29%) | 4.14 | 3.80 - 4.64 | 1.2901 times |
| Wed 31 July 2024 | 4.20 (-1.87%) | 4.19 | 4.13 - 4.72 | 0.959 times |
| Fri 28 June 2024 | 4.28 (-9.51%) | 4.73 | 4.26 - 4.75 | 0.6593 times |
Indicator Analysis of IsraelChemicals
Please login to view indicator analysis. or View indicator analysis of IsraelChemicals ICL on MunafaSutra.com for free
DMA SMA EMA moving averages of Israel Chemicals ICL
DMA (daily moving average) of Israel Chemicals ICL
| DMA period | DMA value |
| 5 day DMA | 5.65 |
| 12 day DMA | 5.8 |
| 20 day DMA | 5.94 |
| 35 day DMA | 5.99 |
| 50 day DMA | 5.98 |
| 100 day DMA | 5.44 |
| 150 day DMA | 5.01 |
| 200 day DMA | 4.83 |
EMA (exponential moving average) of Israel Chemicals ICL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.61 | 5.74 | 5.77 |
| 12 day EMA | 5.76 | 5.83 | 5.86 |
| 20 day EMA | 5.86 | 5.91 | 5.93 |
| 35 day EMA | 5.9 | 5.93 | 5.95 |
| 50 day EMA | 5.93 | 5.95 | 5.96 |
SMA (simple moving average) of Israel Chemicals ICL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.65 | 5.72 | 5.73 |
| 12 day SMA | 5.8 | 5.88 | 5.92 |
| 20 day SMA | 5.94 | 5.97 | 5.98 |
| 35 day SMA | 5.99 | 6.01 | 6.02 |
| 50 day SMA | 5.98 | 5.99 | 5.99 |
| 100 day SMA | 5.44 | 5.44 | 5.42 |
| 150 day SMA | 5.01 | 5 | 4.99 |
| 200 day SMA | 4.83 | 4.83 | 4.82 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.