Login or Join
HomepageIdacorpInc IDA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Idacorp Inc IDA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Electric Utilities Central
Daily price and charts and targets IdacorpInc
Strong Daily Stock price targets for IdacorpInc IDA are 145.25 and 146.88
| Daily Target 1 | 144.83 |
| Daily Target 2 | 145.67 |
| Daily Target 3 | 146.46333333333 |
| Daily Target 4 | 147.3 |
| Daily Target 5 | 148.09 |
Daily price and volume Idacorp Inc
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 146.50 (0.24%) | 147.06 | 145.63 - 147.26 | 0.9481 times | Thu 12 November 2026 | 146.15 (-0.48%) | 148.23 | 145.69 - 148.28 | 0.8054 times | Wed 11 November 2026 | 146.85 (-0.96%) | 148.03 | 145.09 - 148.03 | 1.2016 times | Tue 10 November 2026 | 148.27 (1.08%) | 145.97 | 145.97 - 148.44 | 1.1758 times | Mon 09 November 2026 | 146.68 (0.09%) | 147.77 | 146.19 - 147.87 | 1.0805 times | Fri 06 November 2026 | 146.55 (-0.42%) | 144.73 | 144.31 - 146.65 | 0.92 times | Thu 05 November 2026 | 147.17 (-0.21%) | 148.15 | 145.62 - 149.15 | 1.0444 times | Wed 04 November 2026 | 147.48 (1.63%) | 146.38 | 145.03 - 148.04 | 1.0422 times | Tue 03 November 2026 | 145.12 (-1.29%) | 146.17 | 144.72 - 147.15 | 0.9484 times | Mon 02 November 2026 | 147.01 (1.12%) | 145.31 | 144.18 - 147.33 | 0.8335 times | Fri 30 October 2026 | 145.38 (1.23%) | 145.00 | 144.23 - 146.09 | 0.9955 times |
Weekly price and charts IdacorpInc
Strong weekly Stock price targets for IdacorpInc IDA are 144.12 and 147.47
| Weekly Target 1 | 143.33 |
| Weekly Target 2 | 144.91 |
| Weekly Target 3 | 146.67666666667 |
| Weekly Target 4 | 148.26 |
| Weekly Target 5 | 150.03 |
Weekly price and volumes for Idacorp Inc
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 146.50 (-0.03%) | 147.77 | 145.09 - 148.44 | 1.031 times | Fri 06 November 2026 | 146.55 (0.8%) | 145.31 | 144.18 - 149.15 | 0.9473 times | Fri 30 October 2026 | 145.38 (3.34%) | 140.87 | 139.09 - 146.09 | 0.8362 times | Fri 23 October 2026 | 140.68 (1.72%) | 137.77 | 135.32 - 142.37 | 0.8802 times | Fri 16 October 2026 | 138.30 (2.13%) | 135.36 | 134.24 - 138.92 | 0.987 times | Fri 09 October 2026 | 135.42 (1.98%) | 133.02 | 131.49 - 135.50 | 1.0204 times | Fri 02 October 2026 | 132.79 (2.32%) | 129.70 | 128.13 - 134.71 | 1.4211 times | Fri 25 September 2026 | 129.78 (-1.37%) | 132.08 | 126.06 - 132.08 | 0.8592 times | Fri 18 September 2026 | 131.58 (-2.92%) | 135.92 | 131.36 - 136.53 | 1.2504 times | Fri 11 September 2026 | 135.54 (-0.12%) | 135.72 | 134.90 - 138.55 | 0.7672 times | Fri 04 September 2026 | 135.70 (-0.06%) | 134.88 | 133.42 - 137.24 | 0.6768 times |
Monthly price and charts IdacorpInc
Strong monthly Stock price targets for IdacorpInc IDA are 145.34 and 150.31
| Monthly Target 1 | 141.64 |
| Monthly Target 2 | 144.07 |
| Monthly Target 3 | 146.61 |
| Monthly Target 4 | 149.04 |
| Monthly Target 5 | 151.58 |
Monthly price and volumes Idacorp Inc
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 146.50 (0.77%) | 145.31 | 144.18 - 149.15 | 0.5624 times | Fri 30 October 2026 | 145.38 (11.21%) | 130.21 | 129.44 - 146.09 | 1.2326 times | Wed 30 September 2026 | 130.73 (-3.99%) | 136.48 | 126.06 - 138.55 | 1.1936 times | Mon 31 August 2026 | 136.16 (-4.72%) | 141.74 | 133.42 - 145.52 | 0.9263 times | Fri 31 July 2026 | 142.91 (-5.55%) | 150.72 | 140.63 - 154.91 | 1.109 times | Tue 30 June 2026 | 151.30 (7.86%) | 138.95 | 134.62 - 153.28 | 1.254 times | Fri 29 May 2026 | 140.27 (-5.06%) | 147.14 | 138.78 - 149.26 | 1.0408 times | Thu 30 April 2026 | 147.74 (3.34%) | 142.78 | 142.12 - 149.73 | 0.9346 times | Tue 31 March 2026 | 142.97 (-0.69%) | 143.37 | 135.39 - 144.80 | 0.7879 times | Fri 27 February 2026 | 143.97 (8.42%) | 132.79 | 130.79 - 145.94 | 0.9588 times | Fri 30 January 2026 | 132.79 (4.92%) | 126.41 | 124.81 - 134.90 | 0.905 times |
Indicator Analysis of IdacorpInc
Please login to view indicator analysis. or View indicator analysis of IdacorpInc IDA on MunafaSutra.com for free
DMA SMA EMA moving averages of Idacorp Inc IDA
DMA (daily moving average) of Idacorp Inc IDA
| DMA period | DMA value |
| 5 day DMA | 146.89 |
| 12 day DMA | 146.4 |
| 20 day DMA | 143.65 |
| 35 day DMA | 139.42 |
| 50 day DMA | 137.43 |
| 100 day DMA | 141.02 |
| 150 day DMA | 141.74 |
| 200 day DMA | 141.69 |
EMA (exponential moving average) of Idacorp Inc IDA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 146.62 | 146.68 | 146.94 |
| 12 day EMA | 145.56 | 145.39 | 145.25 |
| 20 day EMA | 143.83 | 143.55 | 143.28 |
| 35 day EMA | 141.15 | 140.83 | 140.52 |
| 50 day EMA | 138.25 | 137.91 | 137.57 |
SMA (simple moving average) of Idacorp Inc IDA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 146.89 | 146.9 | 147.1 |
| 12 day SMA | 146.4 | 145.83 | 145.39 |
| 20 day SMA | 143.65 | 143.24 | 142.77 |
| 35 day SMA | 139.42 | 138.94 | 138.41 |
| 50 day SMA | 137.43 | 137.22 | 137 |
| 100 day SMA | 141.02 | 141.05 | 141.06 |
| 150 day SMA | 141.74 | 141.74 | 141.73 |
| 200 day SMA | 141.69 | 141.61 | 141.54 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.