Login or Join
HomepageIdacorpInc IDA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Idacorp Inc IDA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Electric Utilities Central
Daily price and charts and targets IdacorpInc
Strong Daily Stock price targets for IdacorpInc IDA are 124.8 and 126.2
| Daily Target 1 | 124.45 |
| Daily Target 2 | 125.15 |
| Daily Target 3 | 125.84666666667 |
| Daily Target 4 | 126.55 |
| Daily Target 5 | 127.25 |
Daily price and volume Idacorp Inc
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 125.86 (-0.01%) | 126.18 | 125.14 - 126.54 | 0.6649 times | Thu 11 December 2025 | 125.87 (0.09%) | 126.06 | 125.46 - 127.42 | 0.5897 times | Wed 10 December 2025 | 125.76 (0.56%) | 124.86 | 124.77 - 126.04 | 0.7424 times | Tue 09 December 2025 | 125.06 (0.26%) | 125.48 | 124.12 - 126.56 | 0.8535 times | Mon 08 December 2025 | 124.73 (-1.64%) | 126.84 | 124.44 - 126.88 | 0.669 times | Fri 05 December 2025 | 126.81 (0.27%) | 126.27 | 125.82 - 127.58 | 0.9107 times | Thu 04 December 2025 | 126.47 (-1.27%) | 127.51 | 126.06 - 128.70 | 1.1011 times | Wed 03 December 2025 | 128.10 (-0.19%) | 128.56 | 126.58 - 128.56 | 1.0442 times | Tue 02 December 2025 | 128.35 (-1.51%) | 130.68 | 127.30 - 131.60 | 1.9388 times | Mon 01 December 2025 | 130.32 (-1.11%) | 130.29 | 130.12 - 132.07 | 1.4855 times | Fri 28 November 2025 | 131.78 (0.73%) | 130.57 | 130.57 - 132.19 | 0.3762 times |
Weekly price and charts IdacorpInc
Strong weekly Stock price targets for IdacorpInc IDA are 123.34 and 126.64
| Weekly Target 1 | 122.5 |
| Weekly Target 2 | 124.18 |
| Weekly Target 3 | 125.8 |
| Weekly Target 4 | 127.48 |
| Weekly Target 5 | 129.1 |
Weekly price and volumes for Idacorp Inc
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 125.86 (-0.75%) | 126.84 | 124.12 - 127.42 | 0.9751 times | Fri 05 December 2025 | 126.81 (-3.77%) | 130.29 | 125.82 - 132.07 | 1.7953 times | Fri 28 November 2025 | 131.78 (3%) | 128.18 | 126.60 - 132.19 | 0.6706 times | Fri 21 November 2025 | 127.94 (-0.27%) | 128.64 | 125.83 - 129.59 | 0.8772 times | Fri 14 November 2025 | 128.29 (-0.89%) | 129.58 | 127.54 - 130.91 | 1.0679 times | Fri 07 November 2025 | 129.44 (0.33%) | 130.10 | 127.52 - 131.14 | 0.9766 times | Fri 31 October 2025 | 129.02 (0%) | 130.05 | 128.20 - 130.96 | 0.3127 times | Fri 31 October 2025 | 129.02 (-4.49%) | 135.84 | 128.20 - 137.04 | 1.2127 times | Fri 24 October 2025 | 135.08 (-0.58%) | 136.83 | 133.10 - 138.03 | 1.2321 times | Fri 17 October 2025 | 135.87 (1.62%) | 134.20 | 133.91 - 137.17 | 0.8798 times | Tue 07 October 2025 | 133.70 (0.99%) | 132.01 | 132.01 - 134.81 | 0.3804 times |
Monthly price and charts IdacorpInc
Strong monthly Stock price targets for IdacorpInc IDA are 121.02 and 128.97
| Monthly Target 1 | 119.4 |
| Monthly Target 2 | 122.63 |
| Monthly Target 3 | 127.35 |
| Monthly Target 4 | 130.58 |
| Monthly Target 5 | 135.3 |
Monthly price and volumes Idacorp Inc
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 125.86 (-4.49%) | 130.29 | 124.12 - 132.07 | 0.5903 times | Fri 28 November 2025 | 131.78 (2.14%) | 130.10 | 125.83 - 132.19 | 0.7655 times | Fri 31 October 2025 | 129.02 (-2.37%) | 132.41 | 128.20 - 138.03 | 1.0702 times | Tue 30 September 2025 | 132.15 (5.64%) | 124.66 | 122.30 - 132.30 | 0.9453 times | Fri 29 August 2025 | 125.10 (-0.18%) | 126.33 | 123.91 - 128.50 | 0.8647 times | Thu 31 July 2025 | 125.33 (8.56%) | 115.49 | 113.99 - 125.97 | 1.3209 times | Mon 30 June 2025 | 115.45 (-2.94%) | 117.62 | 111.12 - 118.70 | 1.133 times | Fri 30 May 2025 | 118.95 (0.73%) | 119.80 | 108.15 - 120.00 | 1.5974 times | Wed 30 April 2025 | 118.09 (1.61%) | 116.00 | 109.30 - 120.84 | 0.9618 times | Mon 31 March 2025 | 116.22 (-1.43%) | 117.34 | 111.56 - 119.58 | 0.7508 times | Fri 28 February 2025 | 117.91 (7.25%) | 109.02 | 108.68 - 118.19 | 0.7098 times |
Indicator Analysis of IdacorpInc
Please login to view indicator analysis. or View indicator analysis of IdacorpInc IDA on MunafaSutra.com for free
DMA SMA EMA moving averages of Idacorp Inc IDA
DMA (daily moving average) of Idacorp Inc IDA
| DMA period | DMA value |
| 5 day DMA | 125.46 |
| 12 day DMA | 127.5 |
| 20 day DMA | 127.63 |
| 35 day DMA | 129 |
| 50 day DMA | 130.62 |
| 100 day DMA | 127.97 |
| 150 day DMA | 123.9 |
| 200 day DMA | 121.96 |
EMA (exponential moving average) of Idacorp Inc IDA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 125.94 | 125.98 | 126.04 |
| 12 day EMA | 126.82 | 126.99 | 127.19 |
| 20 day EMA | 127.56 | 127.74 | 127.94 |
| 35 day EMA | 128.83 | 129.01 | 129.2 |
| 50 day EMA | 129.97 | 130.14 | 130.31 |
SMA (simple moving average) of Idacorp Inc IDA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 125.46 | 125.65 | 125.77 |
| 12 day SMA | 127.5 | 127.8 | 128.07 |
| 20 day SMA | 127.63 | 127.8 | 128.04 |
| 35 day SMA | 129 | 129.24 | 129.53 |
| 50 day SMA | 130.62 | 130.71 | 130.79 |
| 100 day SMA | 127.97 | 127.92 | 127.85 |
| 150 day SMA | 123.9 | 123.83 | 123.78 |
| 200 day SMA | 121.96 | 121.9 | 121.83 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.