Login or Join
HomepageIdacorpInc IDA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Idacorp Inc IDA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Electric Utilities Central
Daily price and charts and targets IdacorpInc
Strong Daily Stock price targets for IdacorpInc IDA are 140.27 and 143.01
| Daily Target 1 | 138.08 |
| Daily Target 2 | 139.71 |
| Daily Target 3 | 140.82 |
| Daily Target 4 | 142.45 |
| Daily Target 5 | 143.56 |
Daily price and volume Idacorp Inc
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 141.34 (1.97%) | 139.19 | 139.19 - 141.93 | 0.8002 times | Thu 04 June 2026 | 138.61 (1.41%) | 137.49 | 136.33 - 138.82 | 1.0743 times | Wed 03 June 2026 | 136.68 (0.18%) | 137.05 | 136.43 - 139.00 | 1.4059 times | Tue 02 June 2026 | 136.44 (1.06%) | 135.13 | 134.62 - 136.98 | 0.8512 times | Mon 01 June 2026 | 135.01 (-3.75%) | 138.95 | 134.94 - 139.26 | 0.9357 times | Fri 29 May 2026 | 140.27 (-0.23%) | 140.61 | 139.48 - 141.47 | 1.422 times | Thu 28 May 2026 | 140.59 (-2.19%) | 143.91 | 140.46 - 144.00 | 0.7269 times | Wed 27 May 2026 | 143.74 (0.76%) | 142.52 | 141.85 - 144.06 | 0.972 times | Tue 26 May 2026 | 142.65 (0.46%) | 142.59 | 141.25 - 144.04 | 0.8947 times | Fri 22 May 2026 | 142.00 (0.28%) | 141.79 | 140.69 - 142.48 | 0.917 times | Thu 21 May 2026 | 141.60 (0.04%) | 140.81 | 140.08 - 142.23 | 1.7369 times |
Weekly price and charts IdacorpInc
Strong weekly Stock price targets for IdacorpInc IDA are 137.98 and 145.29
| Weekly Target 1 | 131.99 |
| Weekly Target 2 | 136.66 |
| Weekly Target 3 | 139.29666666667 |
| Weekly Target 4 | 143.97 |
| Weekly Target 5 | 146.61 |
Weekly price and volumes for Idacorp Inc
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 141.34 (0.76%) | 138.95 | 134.62 - 141.93 | 1.0693 times | Fri 29 May 2026 | 140.27 (-1.22%) | 142.59 | 139.48 - 144.06 | 0.8474 times | Fri 22 May 2026 | 142.00 (1.46%) | 140.88 | 139.34 - 142.85 | 1.5518 times | Fri 15 May 2026 | 139.96 (-2.81%) | 144.74 | 138.78 - 146.01 | 1.1035 times | Fri 08 May 2026 | 144.00 (-0.06%) | 145.02 | 142.40 - 146.10 | 0.5697 times | Wed 06 May 2026 | 144.08 (-2.05%) | 145.85 | 143.49 - 147.58 | 0.5199 times | Fri 01 May 2026 | 147.09 (0.71%) | 146.34 | 143.91 - 149.26 | 1.2623 times | Fri 24 April 2026 | 146.06 (-1.28%) | 147.75 | 142.25 - 149.41 | 1.1453 times | Fri 17 April 2026 | 147.96 (0.29%) | 146.81 | 143.02 - 148.87 | 1.0166 times | Fri 10 April 2026 | 147.53 (2.26%) | 144.13 | 143.13 - 149.73 | 0.9142 times | Thu 02 April 2026 | 144.27 (2.72%) | 142.00 | 140.68 - 145.00 | 1.174 times |
Monthly price and charts IdacorpInc
Strong monthly Stock price targets for IdacorpInc IDA are 137.98 and 145.29
| Monthly Target 1 | 131.99 |
| Monthly Target 2 | 136.66 |
| Monthly Target 3 | 139.29666666667 |
| Monthly Target 4 | 143.97 |
| Monthly Target 5 | 146.61 |
Monthly price and volumes Idacorp Inc
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 141.34 (0.76%) | 138.95 | 134.62 - 141.93 | 0.2846 times | Fri 29 May 2026 | 140.27 (-5.06%) | 147.14 | 138.78 - 149.26 | 1.313 times | Thu 30 April 2026 | 147.74 (3.34%) | 142.78 | 142.12 - 149.73 | 1.1791 times | Tue 31 March 2026 | 142.97 (-0.69%) | 143.37 | 135.39 - 144.80 | 0.9939 times | Fri 27 February 2026 | 143.97 (8.42%) | 132.79 | 130.79 - 145.94 | 1.2096 times | Fri 30 January 2026 | 132.79 (4.92%) | 126.41 | 124.81 - 134.90 | 1.1417 times | Wed 31 December 2025 | 126.56 (-3.96%) | 130.29 | 124.12 - 132.07 | 1.1598 times | Fri 28 November 2025 | 131.78 (2.14%) | 130.10 | 125.83 - 132.19 | 0.7483 times | Fri 31 October 2025 | 129.02 (-2.37%) | 132.41 | 128.20 - 138.03 | 1.0461 times | Tue 30 September 2025 | 132.15 (5.64%) | 124.66 | 122.30 - 132.30 | 0.9241 times | Fri 29 August 2025 | 125.10 (-0.18%) | 126.33 | 123.91 - 128.50 | 0.8453 times |
Indicator Analysis of IdacorpInc
Please login to view indicator analysis. or View indicator analysis of IdacorpInc IDA on MunafaSutra.com for free
DMA SMA EMA moving averages of Idacorp Inc IDA
DMA (daily moving average) of Idacorp Inc IDA
| DMA period | DMA value |
| 5 day DMA | 137.62 |
| 12 day DMA | 140.04 |
| 20 day DMA | 141.05 |
| 35 day DMA | 142.94 |
| 50 day DMA | 143.62 |
| 100 day DMA | 141.04 |
| 150 day DMA | 136.62 |
| 200 day DMA | 134.82 |
EMA (exponential moving average) of Idacorp Inc IDA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 139.15 | 138.05 | 137.77 |
| 12 day EMA | 139.81 | 139.53 | 139.7 |
| 20 day EMA | 140.72 | 140.66 | 140.88 |
| 35 day EMA | 141.67 | 141.69 | 141.87 |
| 50 day EMA | 142.56 | 142.61 | 142.77 |
SMA (simple moving average) of Idacorp Inc IDA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 137.62 | 137.4 | 137.8 |
| 12 day SMA | 140.04 | 140.09 | 140.27 |
| 20 day SMA | 141.05 | 141.14 | 141.42 |
| 35 day SMA | 142.94 | 143.13 | 143.4 |
| 50 day SMA | 143.62 | 143.59 | 143.59 |
| 100 day SMA | 141.04 | 140.92 | 140.82 |
| 150 day SMA | 136.62 | 136.55 | 136.52 |
| 200 day SMA | 134.82 | 134.74 | 134.67 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.