Login or Join
HomepageIdacorpInc IDA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Idacorp Inc IDA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Electric Utilities Central
Daily price and charts and targets IdacorpInc
Strong Daily Stock price targets for IdacorpInc IDA are 142.97 and 145.3
| Daily Target 1 | 141.12 |
| Daily Target 2 | 142.49 |
| Daily Target 3 | 143.45333333333 |
| Daily Target 4 | 144.82 |
| Daily Target 5 | 145.78 |
Daily price and volume Idacorp Inc
| Date | Closing | Open | Range | Volume | Thu 26 February 2026 | 143.85 (1.02%) | 142.98 | 142.09 - 144.42 | 0.861 times | Wed 25 February 2026 | 142.40 (-0.6%) | 142.90 | 140.16 - 143.78 | 0.8479 times | Tue 24 February 2026 | 143.26 (-0.13%) | 142.91 | 141.27 - 143.74 | 0.704 times | Mon 23 February 2026 | 143.45 (2.54%) | 140.47 | 139.31 - 143.50 | 0.8894 times | Fri 20 February 2026 | 139.89 (1.15%) | 139.31 | 137.32 - 139.95 | 0.6984 times | Thu 19 February 2026 | 138.30 (-2.43%) | 144.32 | 137.68 - 144.32 | 1.2074 times | Wed 18 February 2026 | 141.74 (-0.96%) | 142.92 | 140.70 - 142.92 | 1.0029 times | Tue 17 February 2026 | 143.12 (-0.79%) | 145.45 | 142.99 - 145.94 | 1.1811 times | Fri 13 February 2026 | 144.26 (0%) | 141.10 | 140.98 - 145.30 | 1.3039 times | Fri 13 February 2026 | 144.26 (2.03%) | 141.10 | 140.98 - 145.30 | 1.3039 times | Thu 12 February 2026 | 141.39 (2.68%) | 138.48 | 137.61 - 142.06 | 1.3702 times |
Weekly price and charts IdacorpInc
Strong weekly Stock price targets for IdacorpInc IDA are 141.58 and 146.69
| Weekly Target 1 | 137.42 |
| Weekly Target 2 | 140.63 |
| Weekly Target 3 | 142.52666666667 |
| Weekly Target 4 | 145.74 |
| Weekly Target 5 | 147.64 |
Weekly price and volumes for Idacorp Inc
| Date | Closing | Open | Range | Volume | Thu 26 February 2026 | 143.85 (2.83%) | 140.47 | 139.31 - 144.42 | 0.8682 times | Fri 20 February 2026 | 139.89 (-3.03%) | 145.45 | 137.32 - 145.94 | 1.0752 times | Fri 13 February 2026 | 144.26 (0%) | 141.10 | 140.98 - 145.30 | 0.3428 times | Fri 13 February 2026 | 144.26 (6.6%) | 135.14 | 134.31 - 145.30 | 1.3012 times | Fri 06 February 2026 | 135.33 (1.91%) | 132.79 | 130.79 - 137.28 | 1.2681 times | Fri 30 January 2026 | 132.79 (0.48%) | 132.80 | 130.72 - 134.63 | 1.3845 times | Fri 23 January 2026 | 132.16 (-1.82%) | 132.10 | 130.83 - 134.90 | 0.9006 times | Fri 16 January 2026 | 134.61 (5.06%) | 127.74 | 127.67 - 134.88 | 1.1054 times | Fri 09 January 2026 | 128.13 (0.65%) | 126.85 | 124.81 - 129.59 | 1.1164 times | Fri 02 January 2026 | 127.30 (-0.3%) | 127.26 | 125.73 - 128.37 | 0.6376 times | Mon 29 December 2025 | 127.68 (0.58%) | 127.26 | 127.12 - 128.37 | 0.2011 times |
Monthly price and charts IdacorpInc
Strong monthly Stock price targets for IdacorpInc IDA are 137.32 and 152.47
| Monthly Target 1 | 125.04 |
| Monthly Target 2 | 134.45 |
| Monthly Target 3 | 140.19333333333 |
| Monthly Target 4 | 149.6 |
| Monthly Target 5 | 155.34 |
Monthly price and volumes Idacorp Inc
| Date | Closing | Open | Range | Volume | Thu 26 February 2026 | 143.85 (8.33%) | 132.79 | 130.79 - 145.94 | 1.0617 times | Fri 30 January 2026 | 132.79 (4.92%) | 126.41 | 124.81 - 134.90 | 1.0386 times | Wed 31 December 2025 | 126.56 (-3.96%) | 130.29 | 124.12 - 132.07 | 1.055 times | Fri 28 November 2025 | 131.78 (2.14%) | 130.10 | 125.83 - 132.19 | 0.6807 times | Fri 31 October 2025 | 129.02 (-2.37%) | 132.41 | 128.20 - 138.03 | 0.9517 times | Tue 30 September 2025 | 132.15 (5.64%) | 124.66 | 122.30 - 132.30 | 0.8406 times | Fri 29 August 2025 | 125.10 (-0.18%) | 126.33 | 123.91 - 128.50 | 0.769 times | Thu 31 July 2025 | 125.33 (8.56%) | 115.49 | 113.99 - 125.97 | 1.1746 times | Mon 30 June 2025 | 115.45 (-2.94%) | 117.62 | 111.12 - 118.70 | 1.0075 times | Fri 30 May 2025 | 118.95 (0.73%) | 119.80 | 108.15 - 120.00 | 1.4206 times | Wed 30 April 2025 | 118.09 (1.61%) | 116.00 | 109.30 - 120.84 | 0.8553 times |
Indicator Analysis of IdacorpInc
Please login to view indicator analysis. or View indicator analysis of IdacorpInc IDA on MunafaSutra.com for free
DMA SMA EMA moving averages of Idacorp Inc IDA
DMA (daily moving average) of Idacorp Inc IDA
| DMA period | DMA value |
| 5 day DMA | 142.57 |
| 12 day DMA | 141.97 |
| 20 day DMA | 138.93 |
| 35 day DMA | 135.89 |
| 50 day DMA | 133.22 |
| 100 day DMA | 131.86 |
| 150 day DMA | 129.76 |
| 200 day DMA | 126.28 |
EMA (exponential moving average) of Idacorp Inc IDA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 142.73 | 142.17 | 142.05 |
| 12 day EMA | 141.24 | 140.76 | 140.46 |
| 20 day EMA | 139.46 | 139 | 138.64 |
| 35 day EMA | 136.49 | 136.06 | 135.69 |
| 50 day EMA | 133.56 | 133.14 | 132.76 |
SMA (simple moving average) of Idacorp Inc IDA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 142.57 | 141.46 | 141.33 |
| 12 day SMA | 141.97 | 141.41 | 140.81 |
| 20 day SMA | 138.93 | 138.35 | 137.85 |
| 35 day SMA | 135.89 | 135.39 | 135.02 |
| 50 day SMA | 133.22 | 132.88 | 132.55 |
| 100 day SMA | 131.86 | 131.75 | 131.63 |
| 150 day SMA | 129.76 | 129.61 | 129.46 |
| 200 day SMA | 126.28 | 126.14 | 126.01 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.