Login or Join
HomepageIdacorpInc IDA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Idacorp Inc IDA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Electric Utilities Central
Daily price and charts and targets IdacorpInc
Strong Daily Stock price targets for IdacorpInc IDA are 110.53 and 117.44
| Daily Target 1 | 109.24 |
| Daily Target 2 | 111.82 |
| Daily Target 3 | 116.15 |
| Daily Target 4 | 118.73 |
| Daily Target 5 | 123.06 |
Daily price and volume Idacorp Inc
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 114.40 (-4.44%) | 119.98 | 113.57 - 120.48 | 1.3579 times |
| Thu 03 April 2025 | 119.72 (0.54%) | 120.00 | 118.80 - 120.84 | 1.2832 times |
| Wed 02 April 2025 | 119.08 (1.44%) | 118.52 | 117.78 - 119.28 | 0.7703 times |
| Tue 01 April 2025 | 117.39 (1.01%) | 116.00 | 115.30 - 117.52 | 1.0638 times |
| Mon 31 March 2025 | 116.22 (1.11%) | 115.41 | 115.10 - 116.45 | 0.9977 times |
| Fri 28 March 2025 | 114.94 (1.25%) | 115.46 | 114.28 - 115.54 | 0.9797 times |
| Wed 26 March 2025 | 113.52 (-0.53%) | 112.32 | 112.32 - 114.22 | 0.8298 times |
| Mon 24 March 2025 | 114.13 (-0.1%) | 114.83 | 113.76 - 115.34 | 0.7505 times |
| Fri 21 March 2025 | 114.24 (-1.7%) | 116.27 | 113.62 - 116.81 | 1.4876 times |
| Thu 20 March 2025 | 116.22 (-0.46%) | 117.05 | 116.07 - 117.31 | 0.4795 times |
| Wed 19 March 2025 | 116.76 (0.75%) | 116.18 | 114.89 - 117.02 | 0.675 times |
Weekly price and charts IdacorpInc
Strong weekly Stock price targets for IdacorpInc IDA are 110.35 and 117.62
| Weekly Target 1 | 109 |
| Weekly Target 2 | 111.7 |
| Weekly Target 3 | 116.27 |
| Weekly Target 4 | 118.97 |
| Weekly Target 5 | 123.54 |
Weekly price and volumes for Idacorp Inc
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 114.40 (-0.47%) | 115.41 | 113.57 - 120.84 | 1.3968 times |
| Fri 28 March 2025 | 114.94 (0.61%) | 114.83 | 112.32 - 115.54 | 0.6534 times |
| Fri 21 March 2025 | 114.24 (-1.48%) | 116.12 | 113.62 - 117.31 | 0.9013 times |
| Fri 14 March 2025 | 115.96 (2.45%) | 113.15 | 113.15 - 116.50 | 1.0393 times |
| Fri 07 March 2025 | 113.19 (-4%) | 117.34 | 111.56 - 119.58 | 1.1727 times |
| Fri 28 February 2025 | 117.91 (3.25%) | 114.10 | 113.50 - 118.19 | 1.2441 times |
| Fri 21 February 2025 | 114.20 (4.03%) | 109.78 | 109.78 - 115.13 | 1.0371 times |
| Fri 14 February 2025 | 109.78 (-0.75%) | 110.36 | 109.10 - 112.31 | 0.7322 times |
| Fri 07 February 2025 | 110.61 (0.61%) | 109.02 | 108.68 - 111.69 | 0.7879 times |
| Fri 31 January 2025 | 109.94 (0.82%) | 109.68 | 107.95 - 110.61 | 1.0353 times |
| Fri 24 January 2025 | 109.05 (-1.15%) | 111.26 | 107.27 - 112.69 | 0.6549 times |
Monthly price and charts IdacorpInc
Strong monthly Stock price targets for IdacorpInc IDA are 110.35 and 117.62
| Monthly Target 1 | 109 |
| Monthly Target 2 | 111.7 |
| Monthly Target 3 | 116.27 |
| Monthly Target 4 | 118.97 |
| Monthly Target 5 | 123.54 |
Monthly price and volumes Idacorp Inc
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 114.40 (-1.57%) | 116.00 | 113.57 - 120.84 | 0.2955 times |
| Mon 31 March 2025 | 116.22 (-1.43%) | 117.34 | 111.56 - 119.58 | 1.0402 times |
| Fri 28 February 2025 | 117.91 (7.25%) | 109.02 | 108.68 - 118.19 | 0.9833 times |
| Fri 31 January 2025 | 109.94 (0.6%) | 110.03 | 104.74 - 112.69 | 1.0817 times |
| Tue 31 December 2024 | 109.28 (-7.3%) | 117.27 | 107.39 - 117.89 | 0.8435 times |
| Tue 26 November 2024 | 117.89 (13.93%) | 107.80 | 105.22 - 120.42 | 1.5366 times |
| Thu 31 October 2024 | 103.48 (0.38%) | 103.06 | 99.81 - 105.25 | 0.9183 times |
| Mon 30 September 2024 | 103.09 (1.16%) | 102.07 | 101.67 - 105.24 | 1.0059 times |
| Fri 30 August 2024 | 101.91 (4.26%) | 99.97 | 98.19 - 104.43 | 1.2344 times |
| Wed 31 July 2024 | 97.75 (4.94%) | 93.63 | 91.66 - 99.46 | 1.0607 times |
| Fri 28 June 2024 | 93.15 (-2.43%) | 95.27 | 90.64 - 96.01 | 1.2327 times |
Indicator Analysis of IdacorpInc
Please login to view indicator analysis. or View indicator analysis of IdacorpInc IDA on MunafaSutra.com for free
DMA SMA EMA moving averages of Idacorp Inc IDA
DMA (daily moving average) of Idacorp Inc IDA
| DMA period | DMA value |
| 5 day DMA | 117.36 |
| 12 day DMA | 116.04 |
| 20 day DMA | 115.52 |
| 35 day DMA | 114.83 |
| 50 day DMA | 113.32 |
| 100 day DMA | 112.97 |
| 150 day DMA | 109.69 |
| 200 day DMA | 106.51 |
EMA (exponential moving average) of Idacorp Inc IDA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 116.73 | 117.89 | 116.97 |
| 12 day EMA | 116.24 | 116.57 | 116 |
| 20 day EMA | 115.7 | 115.84 | 115.43 |
| 35 day EMA | 114.48 | 114.48 | 114.17 |
| 50 day EMA | 113.45 | 113.41 | 113.15 |
SMA (simple moving average) of Idacorp Inc IDA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 117.36 | 117.47 | 116.23 |
| 12 day SMA | 116.04 | 116.17 | 115.86 |
| 20 day SMA | 115.52 | 115.48 | 115.25 |
| 35 day SMA | 114.83 | 114.74 | 114.47 |
| 50 day SMA | 113.32 | 113.27 | 113.08 |
| 100 day SMA | 112.97 | 112.89 | 112.75 |
| 150 day SMA | 109.69 | 109.59 | 109.47 |
| 200 day SMA | 106.51 | 106.4 | 106.25 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.