Login or Join
HomepageIdacorpInc IDA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Idacorp Inc IDA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Electric Utilities Central
Daily price and charts and targets IdacorpInc
Strong Daily Stock price targets for IdacorpInc IDA are 126.83 and 127.73
| Daily Target 1 | 126.53 |
| Daily Target 2 | 127.12 |
| Daily Target 3 | 127.43 |
| Daily Target 4 | 128.02 |
| Daily Target 5 | 128.33 |
Daily price and volume Idacorp Inc
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 127.71 (0.35%) | 127.74 | 126.84 - 127.74 | 0.3189 times | Tue 23 December 2025 | 127.26 (0.54%) | 126.70 | 126.00 - 127.81 | 0.969 times | Mon 22 December 2025 | 126.58 (0.6%) | 125.69 | 124.75 - 126.92 | 1.2125 times | Fri 19 December 2025 | 125.82 (-1.26%) | 127.32 | 125.71 - 128.40 | 2.0377 times | Thu 18 December 2025 | 127.43 (0.77%) | 126.97 | 126.24 - 127.89 | 1.2128 times | Wed 17 December 2025 | 126.46 (0.29%) | 125.85 | 125.44 - 127.05 | 0.9033 times | Tue 16 December 2025 | 126.09 (-0.3%) | 128.50 | 125.43 - 128.50 | 1.0618 times | Mon 15 December 2025 | 126.47 (0.48%) | 126.48 | 124.84 - 126.50 | 0.7622 times | Fri 12 December 2025 | 125.86 (-0.01%) | 126.18 | 125.14 - 126.54 | 0.8065 times | Thu 11 December 2025 | 125.87 (0.09%) | 126.06 | 125.46 - 127.42 | 0.7153 times | Wed 10 December 2025 | 125.76 (0.56%) | 124.86 | 124.77 - 126.04 | 0.9005 times |
Weekly price and charts IdacorpInc
Strong weekly Stock price targets for IdacorpInc IDA are 126.23 and 129.29
| Weekly Target 1 | 123.7 |
| Weekly Target 2 | 125.7 |
| Weekly Target 3 | 126.75666666667 |
| Weekly Target 4 | 128.76 |
| Weekly Target 5 | 129.82 |
Weekly price and volumes for Idacorp Inc
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 127.71 (1.5%) | 125.69 | 124.75 - 127.81 | 0.5813 times | Fri 19 December 2025 | 125.82 (-0.03%) | 126.48 | 124.84 - 128.50 | 1.3897 times | Fri 12 December 2025 | 125.86 (-0.75%) | 126.84 | 124.12 - 127.42 | 0.9925 times | Fri 05 December 2025 | 126.81 (-3.77%) | 130.29 | 125.82 - 132.07 | 1.8274 times | Fri 28 November 2025 | 131.78 (3%) | 128.18 | 126.60 - 132.19 | 0.6826 times | Fri 21 November 2025 | 127.94 (-0.27%) | 128.64 | 125.83 - 129.59 | 0.8928 times | Fri 14 November 2025 | 128.29 (-0.89%) | 129.58 | 127.54 - 130.91 | 1.087 times | Fri 07 November 2025 | 129.44 (0.33%) | 130.10 | 127.52 - 131.14 | 0.9941 times | Fri 31 October 2025 | 129.02 (0%) | 130.05 | 128.20 - 130.96 | 0.3183 times | Fri 31 October 2025 | 129.02 (-4.49%) | 135.84 | 128.20 - 137.04 | 1.2344 times | Fri 24 October 2025 | 135.08 (-0.58%) | 136.83 | 133.10 - 138.03 | 1.2541 times |
Monthly price and charts IdacorpInc
Strong monthly Stock price targets for IdacorpInc IDA are 121.94 and 129.89
| Monthly Target 1 | 120.02 |
| Monthly Target 2 | 123.86 |
| Monthly Target 3 | 127.96666666667 |
| Monthly Target 4 | 131.81 |
| Monthly Target 5 | 135.92 |
Monthly price and volumes Idacorp Inc
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 127.71 (-3.09%) | 130.29 | 124.12 - 132.07 | 0.9632 times | Fri 28 November 2025 | 131.78 (2.14%) | 130.10 | 125.83 - 132.19 | 0.7351 times | Fri 31 October 2025 | 129.02 (-2.37%) | 132.41 | 128.20 - 138.03 | 1.0278 times | Tue 30 September 2025 | 132.15 (5.64%) | 124.66 | 122.30 - 132.30 | 0.9079 times | Fri 29 August 2025 | 125.10 (-0.18%) | 126.33 | 123.91 - 128.50 | 0.8305 times | Thu 31 July 2025 | 125.33 (8.56%) | 115.49 | 113.99 - 125.97 | 1.2685 times | Mon 30 June 2025 | 115.45 (-2.94%) | 117.62 | 111.12 - 118.70 | 1.0881 times | Fri 30 May 2025 | 118.95 (0.73%) | 119.80 | 108.15 - 120.00 | 1.5341 times | Wed 30 April 2025 | 118.09 (1.61%) | 116.00 | 109.30 - 120.84 | 0.9236 times | Mon 31 March 2025 | 116.22 (-1.43%) | 117.34 | 111.56 - 119.58 | 0.7211 times | Fri 28 February 2025 | 117.91 (7.25%) | 109.02 | 108.68 - 118.19 | 0.6816 times |
Indicator Analysis of IdacorpInc
Please login to view indicator analysis. or View indicator analysis of IdacorpInc IDA on MunafaSutra.com for free
DMA SMA EMA moving averages of Idacorp Inc IDA
DMA (daily moving average) of Idacorp Inc IDA
| DMA period | DMA value |
| 5 day DMA | 126.96 |
| 12 day DMA | 126.36 |
| 20 day DMA | 127.19 |
| 35 day DMA | 127.71 |
| 50 day DMA | 129.6 |
| 100 day DMA | 128.32 |
| 150 day DMA | 124.59 |
| 200 day DMA | 122.4 |
EMA (exponential moving average) of Idacorp Inc IDA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 127.04 | 126.71 | 126.43 |
| 12 day EMA | 126.86 | 126.71 | 126.61 |
| 20 day EMA | 127.2 | 127.15 | 127.14 |
| 35 day EMA | 128.41 | 128.45 | 128.52 |
| 50 day EMA | 129.7 | 129.78 | 129.88 |
SMA (simple moving average) of Idacorp Inc IDA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 126.96 | 126.71 | 126.48 |
| 12 day SMA | 126.36 | 126.12 | 126.08 |
| 20 day SMA | 127.19 | 127.28 | 127.37 |
| 35 day SMA | 127.71 | 127.76 | 127.81 |
| 50 day SMA | 129.6 | 129.75 | 129.89 |
| 100 day SMA | 128.32 | 128.27 | 128.22 |
| 150 day SMA | 124.59 | 124.5 | 124.39 |
| 200 day SMA | 122.4 | 122.34 | 122.3 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.