Login or Join
HomepageIdacorpInc IDA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Idacorp Inc IDA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Electric Utilities Central
Daily price and charts and targets IdacorpInc
Strong Daily Stock price targets for IdacorpInc IDA are 127.92 and 131.82
| Daily Target 1 | 124.7 |
| Daily Target 2 | 127.24 |
| Daily Target 3 | 128.6 |
| Daily Target 4 | 131.14 |
| Daily Target 5 | 132.5 |
Daily price and volume Idacorp Inc
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 129.78 (1.64%) | 127.21 | 126.06 - 129.96 | 1.0273 times | Thu 24 September 2026 | 127.69 (-0.75%) | 128.73 | 127.36 - 129.22 | 0.652 times | Wed 23 September 2026 | 128.66 (-1.28%) | 129.83 | 128.18 - 130.05 | 0.9716 times | Tue 22 September 2026 | 130.33 (-0.11%) | 130.76 | 129.99 - 131.34 | 0.6012 times | Mon 21 September 2026 | 130.47 (-0.84%) | 132.08 | 130.33 - 132.08 | 0.8206 times | Fri 18 September 2026 | 131.58 (-1.25%) | 132.90 | 131.36 - 132.90 | 2.1359 times | Thu 17 September 2026 | 133.24 (0.41%) | 133.39 | 132.97 - 134.20 | 0.7718 times | Wed 16 September 2026 | 132.69 (0.01%) | 133.77 | 131.72 - 134.05 | 0.806 times | Tue 15 September 2026 | 132.68 (-0.94%) | 134.10 | 132.25 - 134.15 | 1.2403 times | Mon 14 September 2026 | 133.94 (-1.18%) | 135.92 | 133.77 - 136.53 | 0.9733 times | Fri 11 September 2026 | 135.54 (0.07%) | 136.61 | 134.90 - 137.18 | 0.8769 times |
Weekly price and charts IdacorpInc
Strong weekly Stock price targets for IdacorpInc IDA are 124.91 and 130.93
| Weekly Target 1 | 123.29 |
| Weekly Target 2 | 126.53 |
| Weekly Target 3 | 129.30666666667 |
| Weekly Target 4 | 132.55 |
| Weekly Target 5 | 135.33 |
Weekly price and volumes for Idacorp Inc
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 129.78 (-1.37%) | 132.08 | 126.06 - 132.08 | 1.1132 times | Fri 18 September 2026 | 131.58 (-2.92%) | 135.92 | 131.36 - 136.53 | 1.6201 times | Fri 11 September 2026 | 135.54 (-0.12%) | 135.72 | 134.90 - 138.55 | 0.994 times | Fri 04 September 2026 | 135.70 (-0.06%) | 134.88 | 133.42 - 137.24 | 0.8769 times | Fri 28 August 2026 | 135.78 (-1.03%) | 137.26 | 135.38 - 139.18 | 0.9264 times | Fri 21 August 2026 | 137.20 (-3.79%) | 141.95 | 137.10 - 143.88 | 0.8977 times | Fri 14 August 2026 | 142.61 (0.54%) | 140.95 | 138.58 - 143.59 | 1.1508 times | Fri 07 August 2026 | 141.84 (-0.75%) | 141.74 | 138.98 - 145.52 | 1.0334 times | Fri 31 July 2026 | 142.91 (-3.81%) | 147.94 | 140.63 - 150.99 | 1.1262 times | Fri 24 July 2026 | 148.57 (0%) | 149.79 | 148.44 - 151.25 | 0.2615 times | Fri 24 July 2026 | 148.57 (-0.11%) | 149.13 | 144.89 - 151.27 | 0.9328 times |
Monthly price and charts IdacorpInc
Strong monthly Stock price targets for IdacorpInc IDA are 121.68 and 134.17
| Monthly Target 1 | 118.97 |
| Monthly Target 2 | 124.38 |
| Monthly Target 3 | 131.46333333333 |
| Monthly Target 4 | 136.87 |
| Monthly Target 5 | 143.95 |
Monthly price and volumes Idacorp Inc
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 129.78 (-4.69%) | 136.48 | 126.06 - 138.55 | 0.9832 times | Mon 31 August 2026 | 136.16 (-4.72%) | 141.74 | 133.42 - 145.52 | 0.9453 times | Fri 31 July 2026 | 142.91 (-5.55%) | 150.72 | 140.63 - 154.91 | 1.1317 times | Tue 30 June 2026 | 151.30 (7.86%) | 138.95 | 134.62 - 153.28 | 1.2797 times | Fri 29 May 2026 | 140.27 (-5.06%) | 147.14 | 138.78 - 149.26 | 1.0621 times | Thu 30 April 2026 | 147.74 (3.34%) | 142.78 | 142.12 - 149.73 | 0.9538 times | Tue 31 March 2026 | 142.97 (-0.69%) | 143.37 | 135.39 - 144.80 | 0.804 times | Fri 27 February 2026 | 143.97 (8.42%) | 132.79 | 130.79 - 145.94 | 0.9785 times | Fri 30 January 2026 | 132.79 (4.92%) | 126.41 | 124.81 - 134.90 | 0.9235 times | Wed 31 December 2025 | 126.56 (-3.96%) | 130.29 | 124.12 - 132.07 | 0.9382 times | Fri 28 November 2025 | 131.78 (2.14%) | 130.10 | 125.83 - 132.19 | 0.6053 times |
Indicator Analysis of IdacorpInc
Please login to view indicator analysis. or View indicator analysis of IdacorpInc IDA on MunafaSutra.com for free
DMA SMA EMA moving averages of Idacorp Inc IDA
DMA (daily moving average) of Idacorp Inc IDA
| DMA period | DMA value |
| 5 day DMA | 129.39 |
| 12 day DMA | 131.84 |
| 20 day DMA | 133.57 |
| 35 day DMA | 136.35 |
| 50 day DMA | 139.17 |
| 100 day DMA | 141.9 |
| 150 day DMA | 142.48 |
| 200 day DMA | 139.91 |
EMA (exponential moving average) of Idacorp Inc IDA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 129.67 | 129.61 | 130.57 |
| 12 day EMA | 131.5 | 131.81 | 132.56 |
| 20 day EMA | 133.29 | 133.66 | 134.29 |
| 35 day EMA | 136.3 | 136.68 | 137.21 |
| 50 day EMA | 139.12 | 139.5 | 139.98 |
SMA (simple moving average) of Idacorp Inc IDA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 129.39 | 129.75 | 130.86 |
| 12 day SMA | 131.84 | 132.38 | 133.23 |
| 20 day SMA | 133.57 | 133.97 | 134.49 |
| 35 day SMA | 136.35 | 136.67 | 137.11 |
| 50 day SMA | 139.17 | 139.55 | 140.02 |
| 100 day SMA | 141.9 | 142.04 | 142.22 |
| 150 day SMA | 142.48 | 142.57 | 142.66 |
| 200 day SMA | 139.91 | 139.89 | 139.88 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.