Login or Join
HomepageIdacorpInc IDA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Idacorp Inc IDA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Electric Utilities Central
Daily price and charts and targets IdacorpInc
Strong Daily Stock price targets for IdacorpInc IDA are 142.63 and 145.25
| Daily Target 1 | 142 |
| Daily Target 2 | 143.25 |
| Daily Target 3 | 144.62 |
| Daily Target 4 | 145.87 |
| Daily Target 5 | 147.24 |
Daily price and volume Idacorp Inc
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 144.50 (-0.82%) | 145.78 | 143.37 - 145.99 | 1.0398 times | Mon 20 April 2026 | 145.70 (-1.53%) | 147.75 | 145.57 - 148.07 | 1.1214 times | Fri 17 April 2026 | 147.96 (-0.08%) | 147.44 | 145.36 - 148.45 | 1.0753 times | Thu 16 April 2026 | 148.08 (1.07%) | 146.50 | 146.37 - 148.87 | 1.2678 times | Wed 15 April 2026 | 146.51 (0.87%) | 144.22 | 143.71 - 146.72 | 1.2119 times | Tue 14 April 2026 | 145.24 (0.27%) | 144.47 | 143.02 - 145.65 | 0.8576 times | Mon 13 April 2026 | 144.85 (-1.82%) | 146.81 | 144.23 - 146.81 | 0.7994 times | Fri 10 April 2026 | 147.53 (-0.59%) | 148.76 | 147.44 - 149.73 | 0.7582 times | Thu 09 April 2026 | 148.40 (1.43%) | 146.15 | 146.15 - 148.66 | 0.8571 times | Wed 08 April 2026 | 146.31 (0.9%) | 144.82 | 143.13 - 146.51 | 1.0114 times | Tue 07 April 2026 | 145.01 (0.24%) | 144.67 | 144.58 - 145.88 | 0.6594 times |
Weekly price and charts IdacorpInc
Strong weekly Stock price targets for IdacorpInc IDA are 141.59 and 146.29
| Weekly Target 1 | 140.61 |
| Weekly Target 2 | 142.56 |
| Weekly Target 3 | 145.31333333333 |
| Weekly Target 4 | 147.26 |
| Weekly Target 5 | 150.01 |
Weekly price and volumes for Idacorp Inc
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 144.50 (-2.34%) | 147.75 | 143.37 - 148.07 | 0.4999 times | Fri 17 April 2026 | 147.96 (0.29%) | 146.81 | 143.02 - 148.87 | 1.2054 times | Fri 10 April 2026 | 147.53 (2.26%) | 144.13 | 143.13 - 149.73 | 1.0841 times | Thu 02 April 2026 | 144.27 (2.72%) | 142.00 | 140.68 - 145.00 | 1.3921 times | Fri 27 March 2026 | 140.45 (3.66%) | 136.94 | 135.39 - 141.49 | 1.1026 times | Fri 20 March 2026 | 135.49 (-4.85%) | 143.78 | 135.46 - 144.50 | 0.457 times | Fri 13 March 2026 | 142.39 (-0.18%) | 142.18 | 139.00 - 142.90 | 0.9713 times | Fri 06 March 2026 | 142.64 (-0.92%) | 143.37 | 139.49 - 144.80 | 1.0172 times | Fri 27 February 2026 | 143.97 (2.92%) | 140.47 | 139.31 - 144.70 | 1.1191 times | Fri 20 February 2026 | 139.89 (-3.03%) | 145.45 | 137.32 - 145.94 | 1.1514 times | Fri 13 February 2026 | 144.26 (0%) | 141.10 | 140.98 - 145.30 | 0.3671 times |
Monthly price and charts IdacorpInc
Strong monthly Stock price targets for IdacorpInc IDA are 143.31 and 150.92
| Monthly Target 1 | 137.84 |
| Monthly Target 2 | 141.17 |
| Monthly Target 3 | 145.45 |
| Monthly Target 4 | 148.78 |
| Monthly Target 5 | 153.06 |
Monthly price and volumes Idacorp Inc
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 144.50 (1.07%) | 142.78 | 142.12 - 149.73 | 0.7337 times | Tue 31 March 2026 | 142.97 (-0.69%) | 143.37 | 135.39 - 144.80 | 0.9839 times | Fri 27 February 2026 | 143.97 (8.42%) | 132.79 | 130.79 - 145.94 | 1.1975 times | Fri 30 January 2026 | 132.79 (4.92%) | 126.41 | 124.81 - 134.90 | 1.1303 times | Wed 31 December 2025 | 126.56 (-3.96%) | 130.29 | 124.12 - 132.07 | 1.1482 times | Fri 28 November 2025 | 131.78 (2.14%) | 130.10 | 125.83 - 132.19 | 0.7408 times | Fri 31 October 2025 | 129.02 (-2.37%) | 132.41 | 128.20 - 138.03 | 1.0357 times | Tue 30 September 2025 | 132.15 (5.64%) | 124.66 | 122.30 - 132.30 | 0.9148 times | Fri 29 August 2025 | 125.10 (-0.18%) | 126.33 | 123.91 - 128.50 | 0.8369 times | Thu 31 July 2025 | 125.33 (8.56%) | 115.49 | 113.99 - 125.97 | 1.2783 times | Mon 30 June 2025 | 115.45 (-2.94%) | 117.62 | 111.12 - 118.70 | 1.0965 times |
Indicator Analysis of IdacorpInc
Please login to view indicator analysis. or View indicator analysis of IdacorpInc IDA on MunafaSutra.com for free
DMA SMA EMA moving averages of Idacorp Inc IDA
DMA (daily moving average) of Idacorp Inc IDA
| DMA period | DMA value |
| 5 day DMA | 146.55 |
| 12 day DMA | 146.23 |
| 20 day DMA | 144.22 |
| 35 day DMA | 142.98 |
| 50 day DMA | 142.49 |
| 100 day DMA | 135.96 |
| 150 day DMA | 134.1 |
| 200 day DMA | 131.3 |
EMA (exponential moving average) of Idacorp Inc IDA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 145.93 | 146.64 | 147.11 |
| 12 day EMA | 145.58 | 145.78 | 145.79 |
| 20 day EMA | 144.68 | 144.7 | 144.59 |
| 35 day EMA | 143.48 | 143.42 | 143.29 |
| 50 day EMA | 142.19 | 142.1 | 141.95 |
SMA (simple moving average) of Idacorp Inc IDA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 146.55 | 146.7 | 146.53 |
| 12 day SMA | 146.23 | 146.21 | 146.05 |
| 20 day SMA | 144.22 | 143.83 | 143.32 |
| 35 day SMA | 142.98 | 142.97 | 142.92 |
| 50 day SMA | 142.49 | 142.3 | 142.1 |
| 100 day SMA | 135.96 | 135.8 | 135.62 |
| 150 day SMA | 134.1 | 133.97 | 133.83 |
| 200 day SMA | 131.3 | 131.15 | 130.99 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.