Login or Join
HomepageIdtCorporation IDT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Idt Corporation IDT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Telecommunications Equipment
Daily price and charts and targets IdtCorporation
Strong Daily Stock price targets for IdtCorporation IDT are 50.65 and 51.36
| Daily Target 1 | 50.08 |
| Daily Target 2 | 50.51 |
| Daily Target 3 | 50.786666666667 |
| Daily Target 4 | 51.22 |
| Daily Target 5 | 51.5 |
Daily price and volume Idt Corporation
| Date | Closing | Open | Range | Volume | Fri 27 February 2026 | 50.95 (0.85%) | 50.35 | 50.35 - 51.06 | 0.8473 times | Thu 26 February 2026 | 50.52 (-0.45%) | 50.70 | 50.44 - 50.98 | 0.8587 times | Wed 25 February 2026 | 50.75 (3.19%) | 49.29 | 49.29 - 50.77 | 0.7266 times | Tue 24 February 2026 | 49.18 (0.1%) | 49.35 | 48.90 - 49.78 | 0.6342 times | Mon 23 February 2026 | 49.13 (-0.99%) | 49.20 | 48.90 - 50.02 | 0.7211 times | Fri 20 February 2026 | 49.62 (0.18%) | 49.80 | 49.10 - 49.84 | 0.8865 times | Thu 19 February 2026 | 49.53 (1.85%) | 48.59 | 48.44 - 49.99 | 0.9867 times | Wed 18 February 2026 | 48.63 (-0.27%) | 48.60 | 47.89 - 48.96 | 0.8026 times | Tue 17 February 2026 | 48.76 (0%) | 48.86 | 48.56 - 49.87 | 2.2135 times | Fri 13 February 2026 | 48.76 (0%) | 47.92 | 47.70 - 49.19 | 1.3228 times | Fri 13 February 2026 | 48.76 (2.09%) | 47.92 | 47.70 - 49.19 | 1.3228 times |
Weekly price and charts IdtCorporation
Strong weekly Stock price targets for IdtCorporation IDT are 49.93 and 52.09
| Weekly Target 1 | 48.14 |
| Weekly Target 2 | 49.55 |
| Weekly Target 3 | 50.303333333333 |
| Weekly Target 4 | 51.71 |
| Weekly Target 5 | 52.46 |
Weekly price and volumes for Idt Corporation
| Date | Closing | Open | Range | Volume | Fri 27 February 2026 | 50.95 (2.68%) | 49.20 | 48.90 - 51.06 | 1.0248 times | Fri 20 February 2026 | 49.62 (1.76%) | 48.86 | 47.89 - 49.99 | 1.3227 times | Fri 13 February 2026 | 48.76 (0%) | 47.92 | 47.70 - 49.19 | 0.3579 times | Fri 13 February 2026 | 48.76 (1.04%) | 48.26 | 47.00 - 49.71 | 1.2989 times | Fri 06 February 2026 | 48.26 (-0.76%) | 48.63 | 46.63 - 49.75 | 1.2525 times | Fri 30 January 2026 | 48.63 (0.64%) | 48.37 | 47.08 - 48.94 | 0.9366 times | Fri 23 January 2026 | 48.32 (-3.44%) | 49.29 | 48.23 - 50.26 | 0.9637 times | Fri 16 January 2026 | 50.04 (-1.77%) | 50.58 | 50.02 - 52.25 | 1.2182 times | Fri 09 January 2026 | 50.94 (0.73%) | 50.54 | 49.92 - 52.50 | 1.2073 times | Fri 02 January 2026 | 50.57 (-2.37%) | 51.89 | 50.26 - 52.28 | 0.4173 times | Mon 29 December 2025 | 51.80 (-0.35%) | 51.89 | 51.67 - 52.28 | 0.217 times |
Monthly price and charts IdtCorporation
Strong monthly Stock price targets for IdtCorporation IDT are 48.79 and 53.22
| Monthly Target 1 | 45.12 |
| Monthly Target 2 | 48.03 |
| Monthly Target 3 | 49.546666666667 |
| Monthly Target 4 | 52.46 |
| Monthly Target 5 | 53.98 |
Monthly price and volumes Idt Corporation
| Date | Closing | Open | Range | Volume | Fri 27 February 2026 | 50.95 (4.77%) | 48.63 | 46.63 - 51.06 | 0.843 times | Fri 30 January 2026 | 48.63 (-5.04%) | 51.20 | 47.08 - 52.50 | 0.7247 times | Wed 31 December 2025 | 51.21 (2.89%) | 49.50 | 47.30 - 54.08 | 1.296 times | Fri 28 November 2025 | 49.77 (-1.76%) | 51.10 | 47.90 - 52.68 | 0.616 times | Fri 31 October 2025 | 50.66 (-3.15%) | 52.34 | 45.72 - 53.06 | 1.1709 times | Tue 30 September 2025 | 52.31 (-18.35%) | 63.71 | 52.00 - 69.15 | 1.2658 times | Fri 29 August 2025 | 64.07 (8.76%) | 58.80 | 56.53 - 65.15 | 0.7282 times | Thu 31 July 2025 | 58.91 (-13.77%) | 68.50 | 55.81 - 71.12 | 1.0887 times | Mon 30 June 2025 | 68.32 (10.93%) | 61.57 | 57.15 - 69.67 | 1.4763 times | Fri 30 May 2025 | 61.59 (22.57%) | 50.25 | 49.67 - 62.97 | 0.7905 times | Wed 30 April 2025 | 50.25 (-2.07%) | 51.31 | 45.35 - 53.42 | 0.5421 times |
Indicator Analysis of IdtCorporation
Please login to view indicator analysis. or View indicator analysis of IdtCorporation IDT on MunafaSutra.com for free
DMA SMA EMA moving averages of Idt Corporation IDT
DMA (daily moving average) of Idt Corporation IDT
| DMA period | DMA value |
| 5 day DMA | 50.11 |
| 12 day DMA | 49.36 |
| 20 day DMA | 48.99 |
| 35 day DMA | 49.25 |
| 50 day DMA | 49.97 |
| 100 day DMA | 49.97 |
| 150 day DMA | 54.06 |
| 200 day DMA | 56.16 |
EMA (exponential moving average) of Idt Corporation IDT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 50.29 | 49.96 | 49.68 |
| 12 day EMA | 49.67 | 49.44 | 49.24 |
| 20 day EMA | 49.45 | 49.29 | 49.16 |
| 35 day EMA | 49.71 | 49.64 | 49.59 |
| 50 day EMA | 50.11 | 50.08 | 50.06 |
SMA (simple moving average) of Idt Corporation IDT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 50.11 | 49.84 | 49.64 |
| 12 day SMA | 49.36 | 49.14 | 49.02 |
| 20 day SMA | 48.99 | 48.88 | 48.76 |
| 35 day SMA | 49.25 | 49.28 | 49.32 |
| 50 day SMA | 49.97 | 50 | 50.01 |
| 100 day SMA | 49.97 | 49.96 | 49.98 |
| 150 day SMA | 54.06 | 54.1 | 54.14 |
| 200 day SMA | 56.16 | 56.17 | 56.18 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.