Login or Join
HomepageIdtCorporation IDT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Idt Corporation IDT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Telecommunications Equipment
Daily price and charts and targets IdtCorporation
Strong Daily Stock price targets for IdtCorporation IDT are 50.28 and 52.1
| Daily Target 1 | 48.77 |
| Daily Target 2 | 49.97 |
| Daily Target 3 | 50.593333333333 |
| Daily Target 4 | 51.79 |
| Daily Target 5 | 52.41 |
Daily price and volume Idt Corporation
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 51.16 (3.02%) | 49.74 | 49.40 - 51.22 | 1.2944 times | Mon 13 April 2026 | 49.66 (-0.02%) | 49.53 | 48.84 - 49.75 | 0.7315 times | Fri 10 April 2026 | 49.67 (-0.68%) | 50.01 | 49.26 - 50.42 | 0.5877 times | Thu 09 April 2026 | 50.01 (1.03%) | 49.15 | 49.12 - 50.09 | 0.92 times | Wed 08 April 2026 | 49.50 (1.5%) | 49.24 | 48.97 - 49.87 | 1.2548 times | Tue 07 April 2026 | 48.77 (-1.38%) | 49.25 | 48.77 - 49.49 | 0.8357 times | Mon 06 April 2026 | 49.45 (2.02%) | 48.27 | 48.19 - 49.80 | 0.9704 times | Thu 02 April 2026 | 48.47 (-1.62%) | 49.15 | 48.34 - 49.29 | 0.9365 times | Wed 01 April 2026 | 49.27 (0.35%) | 49.12 | 48.65 - 49.56 | 1.0332 times | Tue 31 March 2026 | 49.10 (0.16%) | 49.25 | 48.74 - 49.70 | 1.4358 times | Mon 30 March 2026 | 49.02 (3.37%) | 47.63 | 47.58 - 49.19 | 1.5994 times |
Weekly price and charts IdtCorporation
Strong weekly Stock price targets for IdtCorporation IDT are 50 and 52.38
| Weekly Target 1 | 48.03 |
| Weekly Target 2 | 49.59 |
| Weekly Target 3 | 50.406666666667 |
| Weekly Target 4 | 51.97 |
| Weekly Target 5 | 52.79 |
Weekly price and volumes for Idt Corporation
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 51.16 (3%) | 49.53 | 48.84 - 51.22 | 0.4122 times | Fri 10 April 2026 | 49.67 (2.48%) | 48.27 | 48.19 - 50.42 | 0.9295 times | Thu 02 April 2026 | 48.47 (2.21%) | 47.63 | 47.58 - 49.70 | 1.0182 times | Fri 27 March 2026 | 47.42 (-0.48%) | 48.32 | 47.04 - 48.85 | 1.3114 times | Fri 20 March 2026 | 47.65 (-2.22%) | 48.69 | 46.93 - 49.15 | 0.8808 times | Fri 13 March 2026 | 48.73 (-5.27%) | 50.87 | 46.48 - 51.94 | 1.4305 times | Fri 06 March 2026 | 51.44 (0.96%) | 50.50 | 50.44 - 52.78 | 1.2308 times | Fri 27 February 2026 | 50.95 (2.68%) | 49.20 | 48.90 - 51.06 | 1.0556 times | Fri 20 February 2026 | 49.62 (1.76%) | 48.86 | 47.89 - 49.99 | 1.3625 times | Fri 13 February 2026 | 48.76 (0%) | 47.92 | 47.70 - 49.19 | 0.3686 times | Fri 13 February 2026 | 48.76 (1.04%) | 48.26 | 47.00 - 49.71 | 1.3379 times |
Monthly price and charts IdtCorporation
Strong monthly Stock price targets for IdtCorporation IDT are 49.68 and 52.71
| Monthly Target 1 | 47.16 |
| Monthly Target 2 | 49.16 |
| Monthly Target 3 | 50.19 |
| Monthly Target 4 | 52.19 |
| Monthly Target 5 | 53.22 |
Monthly price and volumes Idt Corporation
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 51.16 (4.2%) | 49.12 | 48.19 - 51.22 | 0.3063 times | Tue 31 March 2026 | 49.10 (-3.63%) | 50.50 | 46.48 - 52.78 | 0.9618 times | Fri 27 February 2026 | 50.95 (4.77%) | 48.63 | 46.63 - 51.06 | 0.9519 times | Fri 30 January 2026 | 48.63 (-5.04%) | 51.20 | 47.08 - 52.50 | 0.8183 times | Wed 31 December 2025 | 51.21 (2.89%) | 49.50 | 47.30 - 54.08 | 1.4633 times | Fri 28 November 2025 | 49.77 (-1.76%) | 51.10 | 47.90 - 52.68 | 0.6956 times | Fri 31 October 2025 | 50.66 (-3.15%) | 52.34 | 45.72 - 53.06 | 1.3221 times | Tue 30 September 2025 | 52.31 (-18.35%) | 63.71 | 52.00 - 69.15 | 1.4293 times | Fri 29 August 2025 | 64.07 (8.76%) | 58.80 | 56.53 - 65.15 | 0.8222 times | Thu 31 July 2025 | 58.91 (-13.77%) | 68.50 | 55.81 - 71.12 | 1.2293 times | Mon 30 June 2025 | 68.32 (10.93%) | 61.57 | 57.15 - 69.67 | 1.667 times |
Indicator Analysis of IdtCorporation
Please login to view indicator analysis. or View indicator analysis of IdtCorporation IDT on MunafaSutra.com for free
DMA SMA EMA moving averages of Idt Corporation IDT
DMA (daily moving average) of Idt Corporation IDT
| DMA period | DMA value |
| 5 day DMA | 50 |
| 12 day DMA | 49.29 |
| 20 day DMA | 48.73 |
| 35 day DMA | 49.55 |
| 50 day DMA | 49.27 |
| 100 day DMA | 49.8 |
| 150 day DMA | 51.73 |
| 200 day DMA | 54.31 |
EMA (exponential moving average) of Idt Corporation IDT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 50.08 | 49.54 | 49.48 |
| 12 day EMA | 49.53 | 49.23 | 49.15 |
| 20 day EMA | 49.32 | 49.13 | 49.07 |
| 35 day EMA | 49.15 | 49.03 | 48.99 |
| 50 day EMA | 49.26 | 49.18 | 49.16 |
SMA (simple moving average) of Idt Corporation IDT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 50 | 49.52 | 49.48 |
| 12 day SMA | 49.29 | 49.03 | 48.85 |
| 20 day SMA | 48.73 | 48.61 | 48.59 |
| 35 day SMA | 49.55 | 49.5 | 49.5 |
| 50 day SMA | 49.27 | 49.22 | 49.19 |
| 100 day SMA | 49.8 | 49.8 | 49.82 |
| 150 day SMA | 51.73 | 51.82 | 51.91 |
| 200 day SMA | 54.31 | 54.39 | 54.46 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.