Login or Join
HomepageIdtCorporation IDT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Idt Corporation IDT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Telecommunications Equipment
Daily price and charts and targets IdtCorporation
Strong Daily Stock price targets for IdtCorporation IDT are 55.75 and 57.6
| Daily Target 1 | 54.4 |
| Daily Target 2 | 55.24 |
| Daily Target 3 | 56.25 |
| Daily Target 4 | 57.09 |
| Daily Target 5 | 58.1 |
Daily price and volume Idt Corporation
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 56.08 (0.92%) | 55.68 | 55.41 - 57.26 | 1.0436 times | Thu 04 June 2026 | 55.57 (2.85%) | 56.99 | 52.01 - 58.44 | 2.3621 times | Wed 03 June 2026 | 54.03 (-2.49%) | 54.95 | 53.04 - 55.00 | 1.0873 times | Tue 02 June 2026 | 55.41 (-1%) | 55.95 | 54.34 - 55.99 | 0.9033 times | Mon 01 June 2026 | 55.97 (1.47%) | 55.16 | 54.40 - 56.15 | 0.8493 times | Fri 29 May 2026 | 55.16 (2.05%) | 54.29 | 54.29 - 55.97 | 0.9674 times | Thu 28 May 2026 | 54.05 (3.09%) | 52.53 | 52.02 - 54.12 | 0.8527 times | Wed 27 May 2026 | 52.43 (0.54%) | 52.42 | 52.16 - 53.64 | 0.7669 times | Tue 26 May 2026 | 52.15 (-1.42%) | 52.75 | 51.63 - 53.28 | 0.6084 times | Fri 22 May 2026 | 52.90 (0.4%) | 52.29 | 52.29 - 52.99 | 0.559 times | Thu 21 May 2026 | 52.69 (-0.09%) | 52.28 | 51.54 - 52.89 | 0.6221 times |
Weekly price and charts IdtCorporation
Strong weekly Stock price targets for IdtCorporation IDT are 54.05 and 60.48
| Weekly Target 1 | 49.08 |
| Weekly Target 2 | 52.58 |
| Weekly Target 3 | 55.51 |
| Weekly Target 4 | 59.01 |
| Weekly Target 5 | 61.94 |
Weekly price and volumes for Idt Corporation
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 56.08 (1.67%) | 55.16 | 52.01 - 58.44 | 1.9131 times | Fri 29 May 2026 | 55.16 (4.27%) | 52.75 | 51.63 - 55.97 | 0.9788 times | Fri 22 May 2026 | 52.90 (1.73%) | 51.85 | 51.54 - 54.56 | 0.7523 times | Fri 15 May 2026 | 52.00 (-2.86%) | 53.15 | 51.37 - 53.54 | 1.0771 times | Fri 08 May 2026 | 53.53 (1.75%) | 52.86 | 52.03 - 54.24 | 0.6057 times | Wed 06 May 2026 | 52.61 (2.89%) | 51.00 | 50.52 - 53.21 | 0.7011 times | Fri 01 May 2026 | 51.13 (-1.27%) | 51.53 | 49.33 - 53.53 | 1.1175 times | Fri 24 April 2026 | 51.79 (-0.69%) | 52.02 | 49.64 - 52.66 | 0.8432 times | Fri 17 April 2026 | 52.15 (4.99%) | 49.53 | 48.84 - 52.62 | 1.0495 times | Fri 10 April 2026 | 49.67 (2.48%) | 48.27 | 48.19 - 50.42 | 0.9618 times | Thu 02 April 2026 | 48.47 (2.21%) | 47.63 | 47.58 - 49.70 | 1.0536 times |
Monthly price and charts IdtCorporation
Strong monthly Stock price targets for IdtCorporation IDT are 54.05 and 60.48
| Monthly Target 1 | 49.08 |
| Monthly Target 2 | 52.58 |
| Monthly Target 3 | 55.51 |
| Monthly Target 4 | 59.01 |
| Monthly Target 5 | 61.94 |
Monthly price and volumes Idt Corporation
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 56.08 (1.67%) | 55.16 | 52.01 - 58.44 | 0.3453 times | Fri 29 May 2026 | 55.16 (9.99%) | 50.51 | 49.99 - 55.97 | 0.7769 times | Thu 30 April 2026 | 50.15 (2.14%) | 49.12 | 48.19 - 53.53 | 0.7578 times | Tue 31 March 2026 | 49.10 (-3.63%) | 50.50 | 46.48 - 52.78 | 1.0219 times | Fri 27 February 2026 | 50.95 (4.77%) | 48.63 | 46.63 - 51.06 | 1.0114 times | Fri 30 January 2026 | 48.63 (-5.04%) | 51.20 | 47.08 - 52.50 | 0.8694 times | Wed 31 December 2025 | 51.21 (2.89%) | 49.50 | 47.30 - 54.08 | 1.5548 times | Fri 28 November 2025 | 49.77 (-1.76%) | 51.10 | 47.90 - 52.68 | 0.7391 times | Fri 31 October 2025 | 50.66 (-3.15%) | 52.34 | 45.72 - 53.06 | 1.4047 times | Tue 30 September 2025 | 52.31 (-18.35%) | 63.71 | 52.00 - 69.15 | 1.5186 times | Fri 29 August 2025 | 64.07 (8.76%) | 58.80 | 56.53 - 65.15 | 0.8736 times |
Indicator Analysis of IdtCorporation
Please login to view indicator analysis. or View indicator analysis of IdtCorporation IDT on MunafaSutra.com for free
DMA SMA EMA moving averages of Idt Corporation IDT
DMA (daily moving average) of Idt Corporation IDT
| DMA period | DMA value |
| 5 day DMA | 55.41 |
| 12 day DMA | 54.1 |
| 20 day DMA | 53.5 |
| 35 day DMA | 52.83 |
| 50 day DMA | 51.9 |
| 100 day DMA | 50.57 |
| 150 day DMA | 50.66 |
| 200 day DMA | 52.62 |
EMA (exponential moving average) of Idt Corporation IDT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 55.28 | 54.88 | 54.54 |
| 12 day EMA | 54.43 | 54.13 | 53.87 |
| 20 day EMA | 53.77 | 53.53 | 53.32 |
| 35 day EMA | 52.77 | 52.57 | 52.39 |
| 50 day EMA | 51.93 | 51.76 | 51.6 |
SMA (simple moving average) of Idt Corporation IDT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 55.41 | 55.23 | 54.92 |
| 12 day SMA | 54.1 | 53.85 | 53.61 |
| 20 day SMA | 53.5 | 53.38 | 53.23 |
| 35 day SMA | 52.83 | 52.72 | 52.6 |
| 50 day SMA | 51.9 | 51.73 | 51.57 |
| 100 day SMA | 50.57 | 50.52 | 50.48 |
| 150 day SMA | 50.66 | 50.62 | 50.59 |
| 200 day SMA | 52.62 | 52.65 | 52.68 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.