Login or Join
HomepageIdtCorporation IDT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Idt Corporation IDT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Telecommunications Equipment
Daily price and charts and targets IdtCorporation
Strong Daily Stock price targets for IdtCorporation IDT are 45.15 and 47.27
| Daily Target 1 | 44.72 |
| Daily Target 2 | 45.57 |
| Daily Target 3 | 46.843333333333 |
| Daily Target 4 | 47.69 |
| Daily Target 5 | 48.96 |
Daily price and volume Idt Corporation
| Date | Closing | Open | Range | Volume |
| Tue 08 April 2025 | 46.41 (-1.82%) | 47.95 | 46.00 - 48.12 | 1.0067 times |
| Mon 07 April 2025 | 47.27 (-3.39%) | 47.00 | 46.50 - 49.85 | 1.1573 times |
| Fri 04 April 2025 | 48.93 (-3.87%) | 49.83 | 47.67 - 50.18 | 1.1725 times |
| Thu 03 April 2025 | 50.90 (-2.66%) | 51.16 | 46.12 - 51.90 | 0.6511 times |
| Wed 02 April 2025 | 52.29 (-0.59%) | 52.09 | 51.64 - 53.42 | 1.0692 times |
| Tue 01 April 2025 | 52.60 (2.51%) | 51.31 | 50.55 - 52.88 | 0.9699 times |
| Mon 31 March 2025 | 51.31 (-0.98%) | 51.87 | 51.24 - 52.36 | 1.0308 times |
| Fri 28 March 2025 | 51.82 (-0.86%) | 52.69 | 51.37 - 52.69 | 0.6247 times |
| Wed 26 March 2025 | 52.27 (0.08%) | 51.96 | 51.96 - 52.71 | 0.6744 times |
| Mon 24 March 2025 | 52.23 (3.38%) | 50.64 | 50.54 - 52.25 | 1.6434 times |
| Fri 21 March 2025 | 50.52 (-0.84%) | 50.47 | 49.79 - 50.90 | 1.3952 times |
Weekly price and charts IdtCorporation
Strong weekly Stock price targets for IdtCorporation IDT are 44.28 and 48.13
| Weekly Target 1 | 43.57 |
| Weekly Target 2 | 44.99 |
| Weekly Target 3 | 47.42 |
| Weekly Target 4 | 48.84 |
| Weekly Target 5 | 51.27 |
Weekly price and volumes for Idt Corporation
| Date | Closing | Open | Range | Volume |
| Tue 08 April 2025 | 46.41 (-5.15%) | 47.00 | 46.00 - 49.85 | 0.5594 times |
| Fri 04 April 2025 | 48.93 (-5.58%) | 51.87 | 46.12 - 53.42 | 1.265 times |
| Fri 28 March 2025 | 51.82 (2.57%) | 50.64 | 50.54 - 52.71 | 0.7607 times |
| Fri 21 March 2025 | 50.52 (7.99%) | 47.56 | 46.98 - 51.24 | 1.9497 times |
| Fri 14 March 2025 | 46.78 (-8.08%) | 50.37 | 46.39 - 51.50 | 1.6166 times |
| Fri 07 March 2025 | 50.89 (4.8%) | 48.33 | 45.07 - 52.47 | 1.4431 times |
| Fri 28 February 2025 | 48.56 (-0.12%) | 48.81 | 48.21 - 50.50 | 0.8607 times |
| Fri 21 February 2025 | 48.62 (0.04%) | 48.60 | 48.45 - 50.06 | 0.5441 times |
| Fri 14 February 2025 | 48.60 (1%) | 48.40 | 47.28 - 49.00 | 0.553 times |
| Fri 07 February 2025 | 48.12 (1.99%) | 46.48 | 46.37 - 49.07 | 0.4478 times |
| Fri 31 January 2025 | 47.18 (-0.59%) | 47.54 | 46.84 - 48.27 | 0.512 times |
Monthly price and charts IdtCorporation
Strong monthly Stock price targets for IdtCorporation IDT are 42.5 and 49.92
| Monthly Target 1 | 41.19 |
| Monthly Target 2 | 43.8 |
| Monthly Target 3 | 48.61 |
| Monthly Target 4 | 51.22 |
| Monthly Target 5 | 56.03 |
Monthly price and volumes Idt Corporation
| Date | Closing | Open | Range | Volume |
| Tue 08 April 2025 | 46.41 (-9.55%) | 51.31 | 46.00 - 53.42 | 0.4273 times |
| Mon 31 March 2025 | 51.31 (5.66%) | 48.33 | 45.07 - 52.71 | 1.6557 times |
| Fri 28 February 2025 | 48.56 (2.92%) | 46.48 | 46.37 - 50.50 | 0.6598 times |
| Fri 31 January 2025 | 47.18 (-0.72%) | 47.54 | 44.77 - 49.03 | 0.8694 times |
| Tue 31 December 2024 | 47.52 (-8.37%) | 52.16 | 46.52 - 58.77 | 0.9072 times |
| Tue 26 November 2024 | 51.86 (10.51%) | 47.03 | 45.77 - 52.35 | 1.0205 times |
| Thu 31 October 2024 | 46.93 (22.95%) | 37.95 | 37.45 - 49.60 | 1.841 times |
| Mon 30 September 2024 | 38.17 (-0.5%) | 38.32 | 36.12 - 39.85 | 0.7701 times |
| Fri 30 August 2024 | 38.36 (0.34%) | 38.41 | 33.84 - 38.63 | 0.9609 times |
| Wed 31 July 2024 | 38.23 (6.43%) | 35.92 | 35.22 - 38.62 | 0.8879 times |
| Fri 28 June 2024 | 35.92 (-11.37%) | 40.78 | 35.08 - 41.02 | 1.3421 times |
Indicator Analysis of IdtCorporation
Please login to view indicator analysis. or View indicator analysis of IdtCorporation IDT on MunafaSutra.com for free
DMA SMA EMA moving averages of Idt Corporation IDT
DMA (daily moving average) of Idt Corporation IDT
| DMA period | DMA value |
| 5 day DMA | 49.16 |
| 12 day DMA | 50.63 |
| 20 day DMA | 50 |
| 35 day DMA | 49.36 |
| 50 day DMA | 48.86 |
| 100 day DMA | 48.97 |
| 150 day DMA | 46.67 |
| 200 day DMA | 44.13 |
EMA (exponential moving average) of Idt Corporation IDT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 48.52 | 49.57 | 50.72 |
| 12 day EMA | 49.63 | 50.22 | 50.76 |
| 20 day EMA | 49.69 | 50.04 | 50.33 |
| 35 day EMA | 49.39 | 49.57 | 49.71 |
| 50 day EMA | 48.78 | 48.88 | 48.95 |
SMA (simple moving average) of Idt Corporation IDT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 49.16 | 50.4 | 51.21 |
| 12 day SMA | 50.63 | 50.96 | 51.22 |
| 20 day SMA | 50 | 50.22 | 50.17 |
| 35 day SMA | 49.36 | 49.43 | 49.44 |
| 50 day SMA | 48.86 | 48.88 | 48.89 |
| 100 day SMA | 48.97 | 49.01 | 49.01 |
| 150 day SMA | 46.67 | 46.62 | 46.56 |
| 200 day SMA | 44.13 | 44.08 | 44.02 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.