Login or Join
HomepageIdtCorporation IDT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Idt Corporation IDT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Telecommunications Equipment
Daily price and charts and targets IdtCorporation
Strong Daily Stock price targets for IdtCorporation IDT are 66.73 and 68
| Daily Target 1 | 66.49 |
| Daily Target 2 | 66.97 |
| Daily Target 3 | 67.756666666667 |
| Daily Target 4 | 68.24 |
| Daily Target 5 | 69.03 |
Daily price and volume Idt Corporation
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 67.46 (-0.43%) | 67.85 | 67.27 - 68.54 | 0.6162 times | Thu 24 September 2026 | 67.75 (-0.18%) | 67.45 | 66.24 - 69.00 | 1.1353 times | Wed 23 September 2026 | 67.87 (-1.49%) | 68.99 | 67.60 - 70.05 | 0.8504 times | Tue 22 September 2026 | 68.90 (0.09%) | 69.27 | 68.45 - 70.40 | 0.9138 times | Mon 21 September 2026 | 68.84 (-1.43%) | 70.39 | 68.04 - 70.39 | 0.8001 times | Fri 18 September 2026 | 69.84 (1.14%) | 68.67 | 67.98 - 70.13 | 3.2035 times | Thu 17 September 2026 | 69.05 (-0.72%) | 69.85 | 68.41 - 69.91 | 0.7375 times | Wed 16 September 2026 | 69.55 (-2.07%) | 70.73 | 69.13 - 71.22 | 0.5343 times | Tue 15 September 2026 | 71.02 (0%) | 70.53 | 70.49 - 72.13 | 0.5876 times | Mon 14 September 2026 | 71.02 (0.72%) | 72.10 | 70.28 - 72.10 | 0.6213 times | Fri 11 September 2026 | 70.51 (1.57%) | 69.95 | 69.70 - 70.91 | 0.6106 times |
Weekly price and charts IdtCorporation
Strong weekly Stock price targets for IdtCorporation IDT are 64.77 and 68.93
| Weekly Target 1 | 63.87 |
| Weekly Target 2 | 65.67 |
| Weekly Target 3 | 68.033333333333 |
| Weekly Target 4 | 69.83 |
| Weekly Target 5 | 72.19 |
Weekly price and volumes for Idt Corporation
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 67.46 (-3.41%) | 70.39 | 66.24 - 70.40 | 1.6109 times | Fri 18 September 2026 | 69.84 (-0.95%) | 72.10 | 67.98 - 72.13 | 2.1216 times | Fri 11 September 2026 | 70.51 (2.44%) | 68.46 | 65.80 - 70.91 | 0.832 times | Fri 04 September 2026 | 68.83 (-0.23%) | 68.70 | 66.53 - 69.97 | 0.7805 times | Fri 28 August 2026 | 68.99 (1.58%) | 68.00 | 67.23 - 69.90 | 0.8192 times | Fri 21 August 2026 | 67.92 (2.06%) | 66.20 | 65.51 - 68.22 | 0.7239 times | Fri 14 August 2026 | 66.55 (2.26%) | 64.52 | 63.73 - 67.26 | 0.8404 times | Fri 07 August 2026 | 65.08 (-1.18%) | 66.85 | 64.70 - 68.00 | 1.0072 times | Fri 31 July 2026 | 65.86 (2.43%) | 64.51 | 64.37 - 68.31 | 1.0607 times | Fri 24 July 2026 | 64.30 (0%) | 63.01 | 62.69 - 64.76 | 0.2037 times | Fri 24 July 2026 | 64.30 (1.8%) | 62.89 | 61.69 - 64.76 | 1.0836 times |
Monthly price and charts IdtCorporation
Strong monthly Stock price targets for IdtCorporation IDT are 63.47 and 69.8
| Monthly Target 1 | 62.13 |
| Monthly Target 2 | 64.8 |
| Monthly Target 3 | 68.463333333333 |
| Monthly Target 4 | 71.13 |
| Monthly Target 5 | 74.79 |
Monthly price and volumes Idt Corporation
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 67.46 (-1.11%) | 67.57 | 65.80 - 72.13 | 1.3312 times | Mon 31 August 2026 | 68.22 (3.58%) | 66.85 | 63.73 - 69.90 | 0.9179 times | Fri 31 July 2026 | 65.86 (13.24%) | 58.79 | 57.58 - 68.31 | 1.1345 times | Tue 30 June 2026 | 58.16 (5.44%) | 55.16 | 51.55 - 58.65 | 1.4699 times | Fri 29 May 2026 | 55.16 (9.99%) | 50.51 | 49.99 - 55.97 | 0.6672 times | Thu 30 April 2026 | 50.15 (2.14%) | 49.12 | 48.19 - 53.53 | 0.6508 times | Tue 31 March 2026 | 49.10 (-3.63%) | 50.50 | 46.48 - 52.78 | 0.8777 times | Fri 27 February 2026 | 50.95 (4.77%) | 48.63 | 46.63 - 51.06 | 0.8687 times | Fri 30 January 2026 | 48.63 (-5.04%) | 51.20 | 47.08 - 52.50 | 0.7467 times | Wed 31 December 2025 | 51.21 (2.89%) | 49.50 | 47.30 - 54.08 | 1.3354 times | Fri 28 November 2025 | 49.77 (-1.76%) | 51.10 | 47.90 - 52.68 | 0.6348 times |
Indicator Analysis of IdtCorporation
Please login to view indicator analysis. or View indicator analysis of IdtCorporation IDT on MunafaSutra.com for free
DMA SMA EMA moving averages of Idt Corporation IDT
DMA (daily moving average) of Idt Corporation IDT
| DMA period | DMA value |
| 5 day DMA | 68.16 |
| 12 day DMA | 69.27 |
| 20 day DMA | 68.98 |
| 35 day DMA | 68.12 |
| 50 day DMA | 67.28 |
| 100 day DMA | 61.57 |
| 150 day DMA | 57.79 |
| 200 day DMA | 55.86 |
EMA (exponential moving average) of Idt Corporation IDT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 68.12 | 68.45 | 68.8 |
| 12 day EMA | 68.64 | 68.86 | 69.06 |
| 20 day EMA | 68.58 | 68.7 | 68.8 |
| 35 day EMA | 67.88 | 67.91 | 67.92 |
| 50 day EMA | 66.99 | 66.97 | 66.94 |
SMA (simple moving average) of Idt Corporation IDT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 68.16 | 68.64 | 68.9 |
| 12 day SMA | 69.27 | 69.31 | 69.36 |
| 20 day SMA | 68.98 | 69.05 | 69.12 |
| 35 day SMA | 68.12 | 68.08 | 68.03 |
| 50 day SMA | 67.28 | 67.2 | 67.12 |
| 100 day SMA | 61.57 | 61.42 | 61.27 |
| 150 day SMA | 57.79 | 57.67 | 57.55 |
| 200 day SMA | 55.86 | 55.78 | 55.68 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.