Login or Join
HomepageIdtCorporation IDT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Idt Corporation IDT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Telecommunications Equipment
Daily price and charts and targets IdtCorporation
Strong Daily Stock price targets for IdtCorporation IDT are 51.66 and 52.32
| Daily Target 1 | 51.11 |
| Daily Target 2 | 51.55 |
| Daily Target 3 | 51.773333333333 |
| Daily Target 4 | 52.21 |
| Daily Target 5 | 52.43 |
Daily price and volume Idt Corporation
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 51.98 (1.17%) | 51.50 | 51.34 - 52.00 | 0.3709 times | Wed 24 December 2025 | 51.38 (-0.16%) | 51.42 | 50.98 - 51.65 | 0.23 times | Tue 23 December 2025 | 51.46 (-0.62%) | 51.71 | 50.88 - 52.24 | 0.4248 times | Mon 22 December 2025 | 51.78 (0.6%) | 51.52 | 51.38 - 52.50 | 0.5046 times | Fri 19 December 2025 | 51.47 (0.19%) | 51.27 | 50.60 - 51.59 | 3.9651 times | Thu 18 December 2025 | 51.37 (-3.02%) | 53.18 | 50.93 - 53.34 | 0.8353 times | Wed 17 December 2025 | 52.97 (0.34%) | 52.58 | 52.17 - 54.08 | 0.8315 times | Tue 16 December 2025 | 52.79 (3.31%) | 51.42 | 50.95 - 53.37 | 0.9782 times | Mon 15 December 2025 | 51.10 (-1.98%) | 52.23 | 50.60 - 52.23 | 1.0605 times | Fri 12 December 2025 | 52.13 (2.1%) | 51.25 | 50.01 - 52.72 | 0.7991 times | Thu 11 December 2025 | 51.06 (1.47%) | 50.00 | 50.00 - 51.14 | 0.6582 times |
Weekly price and charts IdtCorporation
Strong weekly Stock price targets for IdtCorporation IDT are 51.43 and 53.05
| Weekly Target 1 | 50.17 |
| Weekly Target 2 | 51.07 |
| Weekly Target 3 | 51.786666666667 |
| Weekly Target 4 | 52.69 |
| Weekly Target 5 | 53.41 |
Weekly price and volumes for Idt Corporation
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 51.98 (0.99%) | 51.52 | 50.88 - 52.50 | 0.5614 times | Fri 19 December 2025 | 51.47 (-1.27%) | 52.23 | 50.60 - 54.08 | 2.8139 times | Fri 12 December 2025 | 52.13 (6.87%) | 48.78 | 47.30 - 52.72 | 1.2871 times | Fri 05 December 2025 | 48.78 (-1.99%) | 49.50 | 47.79 - 53.99 | 1.1947 times | Fri 28 November 2025 | 49.77 (-0.04%) | 49.84 | 48.97 - 50.54 | 0.5884 times | Fri 21 November 2025 | 49.79 (-3.73%) | 51.77 | 47.90 - 52.45 | 0.8749 times | Fri 14 November 2025 | 51.72 (2.4%) | 50.59 | 50.55 - 52.68 | 0.8356 times | Fri 07 November 2025 | 50.51 (-0.3%) | 51.10 | 50.12 - 51.45 | 0.6461 times | Fri 31 October 2025 | 50.66 (0%) | 50.55 | 50.23 - 51.04 | 0.166 times | Fri 31 October 2025 | 50.66 (-0.04%) | 51.00 | 50.23 - 51.56 | 1.032 times | Fri 24 October 2025 | 50.68 (6.11%) | 47.76 | 47.75 - 50.92 | 1.0143 times |
Monthly price and charts IdtCorporation
Strong monthly Stock price targets for IdtCorporation IDT are 49.64 and 56.42
| Monthly Target 1 | 44.34 |
| Monthly Target 2 | 48.16 |
| Monthly Target 3 | 51.12 |
| Monthly Target 4 | 54.94 |
| Monthly Target 5 | 57.9 |
Monthly price and volumes Idt Corporation
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 51.98 (4.44%) | 49.50 | 47.30 - 54.08 | 1.2674 times | Fri 28 November 2025 | 49.77 (-1.76%) | 51.10 | 47.90 - 52.68 | 0.6373 times | Fri 31 October 2025 | 50.66 (-3.15%) | 52.34 | 45.72 - 53.06 | 1.2112 times | Tue 30 September 2025 | 52.31 (-18.35%) | 63.71 | 52.00 - 69.15 | 1.3094 times | Fri 29 August 2025 | 64.07 (8.76%) | 58.80 | 56.53 - 65.15 | 0.7532 times | Thu 31 July 2025 | 58.91 (-13.77%) | 68.50 | 55.81 - 71.12 | 1.1262 times | Mon 30 June 2025 | 68.32 (10.93%) | 61.57 | 57.15 - 69.67 | 1.5272 times | Fri 30 May 2025 | 61.59 (22.57%) | 50.25 | 49.67 - 62.97 | 0.8178 times | Wed 30 April 2025 | 50.25 (-2.07%) | 51.31 | 45.35 - 53.42 | 0.5607 times | Mon 31 March 2025 | 51.31 (5.66%) | 48.33 | 45.07 - 52.71 | 0.7897 times | Fri 28 February 2025 | 48.56 (2.92%) | 46.48 | 46.37 - 50.50 | 0.3147 times |
Indicator Analysis of IdtCorporation
Please login to view indicator analysis. or View indicator analysis of IdtCorporation IDT on MunafaSutra.com for free
DMA SMA EMA moving averages of Idt Corporation IDT
DMA (daily moving average) of Idt Corporation IDT
| DMA period | DMA value |
| 5 day DMA | 51.61 |
| 12 day DMA | 51.65 |
| 20 day DMA | 50.74 |
| 35 day DMA | 50.64 |
| 50 day DMA | 50.46 |
| 100 day DMA | 55.69 |
| 150 day DMA | 57.96 |
| 200 day DMA | 56.2 |
EMA (exponential moving average) of Idt Corporation IDT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 51.69 | 51.55 | 51.63 |
| 12 day EMA | 51.4 | 51.29 | 51.27 |
| 20 day EMA | 51.07 | 50.97 | 50.93 |
| 35 day EMA | 50.69 | 50.61 | 50.56 |
| 50 day EMA | 50.35 | 50.28 | 50.24 |
SMA (simple moving average) of Idt Corporation IDT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 51.61 | 51.49 | 51.81 |
| 12 day SMA | 51.65 | 51.4 | 51.12 |
| 20 day SMA | 50.74 | 50.65 | 50.59 |
| 35 day SMA | 50.64 | 50.62 | 50.6 |
| 50 day SMA | 50.46 | 50.38 | 50.29 |
| 100 day SMA | 55.69 | 55.76 | 55.83 |
| 150 day SMA | 57.96 | 58.02 | 58.07 |
| 200 day SMA | 56.2 | 56.19 | 56.17 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.