Login or Join
HomepageIdtCorporation IDT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Idt Corporation IDT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Telecommunications Equipment
Daily price and charts and targets IdtCorporation
Strong Daily Stock price targets for IdtCorporation IDT are 82.27 and 83.52
| Daily Target 1 | 82 |
| Daily Target 2 | 82.54 |
| Daily Target 3 | 83.246666666667 |
| Daily Target 4 | 83.79 |
| Daily Target 5 | 84.5 |
Daily price and volume Idt Corporation
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 83.09 (0.35%) | 83.61 | 82.70 - 83.95 | 0.7816 times | Thu 12 November 2026 | 82.80 (-0.3%) | 83.00 | 82.30 - 83.48 | 0.781 times | Wed 11 November 2026 | 83.05 (-0.2%) | 83.50 | 82.49 - 83.99 | 0.8527 times | Tue 10 November 2026 | 83.22 (0.71%) | 82.50 | 81.48 - 83.40 | 1.3216 times | Mon 09 November 2026 | 82.63 (0.56%) | 82.88 | 81.48 - 82.97 | 1.0069 times | Fri 06 November 2026 | 82.17 (0.43%) | 80.74 | 80.52 - 82.98 | 0.8074 times | Thu 05 November 2026 | 81.82 (-2.58%) | 84.11 | 81.34 - 84.39 | 1.1529 times | Wed 04 November 2026 | 83.99 (3.47%) | 82.95 | 81.71 - 84.12 | 1.2845 times | Tue 03 November 2026 | 81.17 (-1.34%) | 82.23 | 80.50 - 82.56 | 0.8471 times | Mon 02 November 2026 | 82.27 (0.3%) | 82.06 | 81.21 - 83.10 | 1.1643 times | Fri 30 October 2026 | 82.02 (0.34%) | 82.27 | 81.12 - 83.48 | 0.8502 times |
Weekly price and charts IdtCorporation
Strong weekly Stock price targets for IdtCorporation IDT are 82.29 and 84.8
| Weekly Target 1 | 80.34 |
| Weekly Target 2 | 81.72 |
| Weekly Target 3 | 82.853333333333 |
| Weekly Target 4 | 84.23 |
| Weekly Target 5 | 85.36 |
Weekly price and volumes for Idt Corporation
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 83.09 (1.12%) | 82.88 | 81.48 - 83.99 | 0.5572 times | Fri 06 November 2026 | 82.17 (0.18%) | 82.06 | 80.50 - 84.39 | 0.6174 times | Fri 30 October 2026 | 82.02 (-0.55%) | 82.52 | 80.22 - 83.50 | 0.5478 times | Fri 23 October 2026 | 82.47 (2.23%) | 80.67 | 80.21 - 84.56 | 0.7754 times | Fri 16 October 2026 | 80.67 (-1.01%) | 80.93 | 80.50 - 83.19 | 0.9023 times | Fri 09 October 2026 | 81.49 (3.18%) | 79.31 | 78.24 - 82.31 | 1.2118 times | Fri 02 October 2026 | 78.98 (17.08%) | 67.33 | 66.60 - 81.79 | 2.1681 times | Fri 25 September 2026 | 67.46 (-3.41%) | 70.39 | 66.24 - 70.40 | 1.1364 times | Fri 18 September 2026 | 69.84 (-0.95%) | 72.10 | 67.98 - 72.13 | 1.4967 times | Fri 11 September 2026 | 70.51 (2.44%) | 68.46 | 65.80 - 70.91 | 0.5869 times | Fri 04 September 2026 | 68.83 (-0.23%) | 68.70 | 66.53 - 69.97 | 0.5506 times |
Monthly price and charts IdtCorporation
Strong monthly Stock price targets for IdtCorporation IDT are 81.8 and 85.69
| Monthly Target 1 | 78.77 |
| Monthly Target 2 | 80.93 |
| Monthly Target 3 | 82.66 |
| Monthly Target 4 | 84.82 |
| Monthly Target 5 | 86.55 |
Monthly price and volumes Idt Corporation
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 83.09 (1.3%) | 82.06 | 80.50 - 84.39 | 0.4125 times | Fri 30 October 2026 | 82.02 (2.56%) | 80.72 | 77.27 - 84.56 | 1.4605 times | Wed 30 September 2026 | 79.97 (17.22%) | 67.57 | 65.80 - 80.63 | 1.789 times | Mon 31 August 2026 | 68.22 (3.58%) | 66.85 | 63.73 - 69.90 | 0.8832 times | Fri 31 July 2026 | 65.86 (13.24%) | 58.79 | 57.58 - 68.31 | 1.0917 times | Tue 30 June 2026 | 58.16 (5.44%) | 55.16 | 51.55 - 58.65 | 1.4144 times | Fri 29 May 2026 | 55.16 (9.99%) | 50.51 | 49.99 - 55.97 | 0.642 times | Thu 30 April 2026 | 50.15 (2.14%) | 49.12 | 48.19 - 53.53 | 0.6263 times | Tue 31 March 2026 | 49.10 (-3.63%) | 50.50 | 46.48 - 52.78 | 0.8445 times | Fri 27 February 2026 | 50.95 (4.77%) | 48.63 | 46.63 - 51.06 | 0.8359 times | Fri 30 January 2026 | 48.63 (-5.04%) | 51.20 | 47.08 - 52.50 | 0.7185 times |
Indicator Analysis of IdtCorporation
Please login to view indicator analysis. or View indicator analysis of IdtCorporation IDT on MunafaSutra.com for free
DMA SMA EMA moving averages of Idt Corporation IDT
DMA (daily moving average) of Idt Corporation IDT
| DMA period | DMA value |
| 5 day DMA | 82.96 |
| 12 day DMA | 82.5 |
| 20 day DMA | 82.47 |
| 35 day DMA | 81.27 |
| 50 day DMA | 77.61 |
| 100 day DMA | 71.14 |
| 150 day DMA | 65.18 |
| 200 day DMA | 61.21 |
EMA (exponential moving average) of Idt Corporation IDT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 82.89 | 82.79 | 82.78 |
| 12 day EMA | 82.56 | 82.46 | 82.4 |
| 20 day EMA | 81.93 | 81.81 | 81.71 |
| 35 day EMA | 79.66 | 79.46 | 79.26 |
| 50 day EMA | 77.41 | 77.18 | 76.95 |
SMA (simple moving average) of Idt Corporation IDT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 82.96 | 82.77 | 82.58 |
| 12 day SMA | 82.5 | 82.37 | 82.19 |
| 20 day SMA | 82.47 | 82.35 | 82.32 |
| 35 day SMA | 81.27 | 80.82 | 80.39 |
| 50 day SMA | 77.61 | 77.33 | 77.05 |
| 100 day SMA | 71.14 | 70.87 | 70.6 |
| 150 day SMA | 65.18 | 64.97 | 64.76 |
| 200 day SMA | 61.21 | 61.04 | 60.87 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.