Login or Join
HomepageIdtCorporation IDT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Idt Corporation IDT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Telecommunications Equipment
Daily price and charts and targets IdtCorporation
Strong Daily Stock price targets for IdtCorporation IDT are 51.07 and 53.78
| Daily Target 1 | 48.91 |
| Daily Target 2 | 50.52 |
| Daily Target 3 | 51.62 |
| Daily Target 4 | 53.23 |
| Daily Target 5 | 54.33 |
Daily price and volume Idt Corporation
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 52.13 (2.1%) | 51.25 | 50.01 - 52.72 | 1.1812 times | Thu 11 December 2025 | 51.06 (1.47%) | 50.00 | 50.00 - 51.14 | 0.9729 times | Wed 10 December 2025 | 50.32 (2.67%) | 48.98 | 48.75 - 50.93 | 1.0672 times | Tue 09 December 2025 | 49.01 (2.1%) | 47.82 | 47.30 - 49.10 | 0.9588 times | Mon 08 December 2025 | 48.00 (-1.6%) | 48.78 | 47.58 - 49.38 | 1.0062 times | Fri 05 December 2025 | 48.78 (-3.2%) | 52.48 | 47.79 - 53.99 | 2.258 times | Thu 04 December 2025 | 50.39 (0.68%) | 49.98 | 49.27 - 50.83 | 0.7316 times | Wed 03 December 2025 | 50.05 (2.1%) | 49.20 | 48.96 - 50.26 | 0.6325 times | Tue 02 December 2025 | 49.02 (-2.02%) | 50.01 | 49.00 - 50.01 | 0.5462 times | Mon 01 December 2025 | 50.03 (0.52%) | 49.50 | 49.48 - 50.36 | 0.6456 times | Fri 28 November 2025 | 49.77 (-0.84%) | 50.54 | 49.45 - 50.54 | 0.2945 times |
Weekly price and charts IdtCorporation
Strong weekly Stock price targets for IdtCorporation IDT are 49.72 and 55.14
| Weekly Target 1 | 45.3 |
| Weekly Target 2 | 48.71 |
| Weekly Target 3 | 50.716666666667 |
| Weekly Target 4 | 54.13 |
| Weekly Target 5 | 56.14 |
Weekly price and volumes for Idt Corporation
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 52.13 (6.87%) | 48.78 | 47.30 - 52.72 | 1.4287 times | Fri 05 December 2025 | 48.78 (-1.99%) | 49.50 | 47.79 - 53.99 | 1.3261 times | Fri 28 November 2025 | 49.77 (-0.04%) | 49.84 | 48.97 - 50.54 | 0.6532 times | Fri 21 November 2025 | 49.79 (-3.73%) | 51.77 | 47.90 - 52.45 | 0.9712 times | Fri 14 November 2025 | 51.72 (2.4%) | 50.59 | 50.55 - 52.68 | 0.9276 times | Fri 07 November 2025 | 50.51 (-0.3%) | 51.10 | 50.12 - 51.45 | 0.7172 times | Fri 31 October 2025 | 50.66 (0%) | 50.55 | 50.23 - 51.04 | 0.1842 times | Fri 31 October 2025 | 50.66 (-0.04%) | 51.00 | 50.23 - 51.56 | 1.1456 times | Fri 24 October 2025 | 50.68 (6.11%) | 47.76 | 47.75 - 50.92 | 1.126 times | Fri 17 October 2025 | 47.76 (-0.08%) | 46.40 | 45.72 - 48.56 | 1.5202 times | Tue 07 October 2025 | 47.80 (-3.55%) | 49.95 | 47.58 - 49.95 | 0.8236 times |
Monthly price and charts IdtCorporation
Strong monthly Stock price targets for IdtCorporation IDT are 49.72 and 56.41
| Monthly Target 1 | 44.45 |
| Monthly Target 2 | 48.29 |
| Monthly Target 3 | 51.14 |
| Monthly Target 4 | 54.98 |
| Monthly Target 5 | 57.83 |
Monthly price and volumes Idt Corporation
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 52.13 (4.74%) | 49.50 | 47.30 - 53.99 | 0.5793 times | Fri 28 November 2025 | 49.77 (-1.76%) | 51.10 | 47.90 - 52.68 | 0.6875 times | Fri 31 October 2025 | 50.66 (-3.15%) | 52.34 | 45.72 - 53.06 | 1.3066 times | Tue 30 September 2025 | 52.31 (-18.35%) | 63.71 | 52.00 - 69.15 | 1.4126 times | Fri 29 August 2025 | 64.07 (8.76%) | 58.80 | 56.53 - 65.15 | 0.8126 times | Thu 31 July 2025 | 58.91 (-13.77%) | 68.50 | 55.81 - 71.12 | 1.2149 times | Mon 30 June 2025 | 68.32 (10.93%) | 61.57 | 57.15 - 69.67 | 1.6475 times | Fri 30 May 2025 | 61.59 (22.57%) | 50.25 | 49.67 - 62.97 | 0.8822 times | Wed 30 April 2025 | 50.25 (-2.07%) | 51.31 | 45.35 - 53.42 | 0.6049 times | Mon 31 March 2025 | 51.31 (5.66%) | 48.33 | 45.07 - 52.71 | 0.8519 times | Fri 28 February 2025 | 48.56 (2.92%) | 46.48 | 46.37 - 50.50 | 0.3395 times |
Indicator Analysis of IdtCorporation
Please login to view indicator analysis. or View indicator analysis of IdtCorporation IDT on MunafaSutra.com for free
DMA SMA EMA moving averages of Idt Corporation IDT
DMA (daily moving average) of Idt Corporation IDT
| DMA period | DMA value |
| 5 day DMA | 50.1 |
| 12 day DMA | 49.9 |
| 20 day DMA | 49.86 |
| 35 day DMA | 50.39 |
| 50 day DMA | 49.95 |
| 100 day DMA | 56.21 |
| 150 day DMA | 58.24 |
| 200 day DMA | 56.03 |
EMA (exponential moving average) of Idt Corporation IDT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 50.71 | 50 | 49.47 |
| 12 day EMA | 50.17 | 49.81 | 49.58 |
| 20 day EMA | 50.18 | 49.98 | 49.87 |
| 35 day EMA | 50.55 | 50.46 | 50.42 |
| 50 day EMA | 51.07 | 51.03 | 51.03 |
SMA (simple moving average) of Idt Corporation IDT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 50.1 | 49.43 | 49.3 |
| 12 day SMA | 49.9 | 49.73 | 49.57 |
| 20 day SMA | 49.86 | 49.83 | 49.89 |
| 35 day SMA | 50.39 | 50.32 | 50.28 |
| 50 day SMA | 49.95 | 50.19 | 50.42 |
| 100 day SMA | 56.21 | 56.25 | 56.31 |
| 150 day SMA | 58.24 | 58.24 | 58.25 |
| 200 day SMA | 56.03 | 56.02 | 56.01 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.