IdexCorporation IEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Idex Corporation IEX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Capital Goods sector & deals in Fluid Controls

Daily price and charts and targets IdexCorporation

Strong Daily Stock price targets for IdexCorporation IEX are 202.41 and 208.02

Daily Target 1201.15
Daily Target 2203.66
Daily Target 3206.75666666667
Daily Target 4209.27
Daily Target 5212.37

Daily price and volume Idex Corporation

Date Closing Open Range Volume
Wed 25 February 2026 206.18 (-1.09%) 209.23 204.24 - 209.85 0.5843 times
Tue 24 February 2026 208.45 (0.87%) 206.91 206.91 - 209.86 0.5679 times
Mon 23 February 2026 206.65 (-0.4%) 206.45 205.13 - 208.66 0.7484 times
Fri 20 February 2026 207.48 (-0.18%) 207.48 205.62 - 209.77 0.7672 times
Thu 19 February 2026 207.86 (-0.54%) 208.78 206.96 - 209.82 0.657 times
Wed 18 February 2026 208.98 (-0.11%) 209.09 207.99 - 211.64 0.9463 times
Tue 17 February 2026 209.21 (-0.57%) 210.55 206.76 - 212.68 1.2159 times
Fri 13 February 2026 210.41 (0%) 205.08 204.39 - 211.15 1.4738 times
Fri 13 February 2026 210.41 (2.57%) 205.08 204.39 - 211.15 1.4738 times
Thu 12 February 2026 205.14 (-3%) 213.09 204.68 - 214.43 1.5653 times
Wed 11 February 2026 211.48 (-1.44%) 214.36 210.05 - 215.66 1.6915 times

Daily chart IdexCorporation

Weekly price and charts IdexCorporation

Strong weekly Stock price targets for IdexCorporation IEX are 202.4 and 208.02

Weekly Target 1201.14
Weekly Target 2203.66
Weekly Target 3206.76
Weekly Target 4209.28
Weekly Target 5212.38

Weekly price and volumes for Idex Corporation

Date Closing Open Range Volume
Wed 25 February 2026 206.18 (-0.63%) 206.45 204.24 - 209.86 0.4435 times
Fri 20 February 2026 207.48 (-1.39%) 210.55 205.62 - 212.68 0.8368 times
Fri 13 February 2026 210.41 (0%) 205.08 204.39 - 211.15 0.3439 times
Fri 13 February 2026 210.41 (-0.45%) 211.96 204.39 - 215.88 1.7413 times
Fri 06 February 2026 211.37 (6.46%) 197.66 196.80 - 217.16 2.3843 times
Fri 30 January 2026 198.55 (1.68%) 194.95 193.69 - 200.18 1.2234 times
Fri 23 January 2026 195.27 (-0.84%) 193.75 191.80 - 200.32 0.836 times
Fri 16 January 2026 196.93 (6.62%) 184.18 183.70 - 197.73 1.0845 times
Fri 09 January 2026 184.71 (3.16%) 177.64 177.64 - 186.97 0.7211 times
Fri 02 January 2026 179.06 (-0.53%) 180.34 177.29 - 181.23 0.3852 times
Mon 29 December 2025 180.01 (-0.17%) 180.34 179.20 - 181.23 0.1019 times

weekly chart IdexCorporation

Monthly price and charts IdexCorporation

Strong monthly Stock price targets for IdexCorporation IEX are 201.49 and 221.85

Monthly Target 1186.35
Monthly Target 2196.27
Monthly Target 3206.71333333333
Monthly Target 4216.63
Monthly Target 5227.07

Monthly price and volumes Idex Corporation

Date Closing Open Range Volume
Wed 25 February 2026 206.18 (3.84%) 197.66 196.80 - 217.16 1.3476 times
Fri 30 January 2026 198.55 (11.58%) 178.03 177.29 - 200.32 0.94 times
Wed 31 December 2025 177.94 (2.31%) 172.38 172.38 - 183.05 0.9244 times
Fri 28 November 2025 173.93 (1.44%) 167.39 160.60 - 175.63 0.7664 times
Fri 31 October 2025 171.46 (5.35%) 161.58 159.27 - 181.27 0.8858 times
Tue 30 September 2025 162.76 (-1.06%) 162.46 158.19 - 167.00 1.0766 times
Fri 29 August 2025 164.50 (0.61%) 162.18 157.25 - 169.80 1.0753 times
Thu 31 July 2025 163.51 (-6.87%) 174.87 161.28 - 187.71 1.1633 times
Mon 30 June 2025 175.57 (-2.95%) 179.77 170.26 - 185.85 0.946 times
Fri 30 May 2025 180.91 (3.99%) 184.00 172.56 - 193.58 0.8747 times
Wed 30 April 2025 173.97 (-3.87%) 180.30 153.36 - 183.68 1.1174 times

monthly chart IdexCorporation

DMA SMA EMA moving averages of Idex Corporation IEX

DMA (daily moving average) of Idex Corporation IEX

DMA period DMA value
5 day DMA 207.32
12 day DMA 208.9
20 day DMA 207.61
35 day DMA 200.87
50 day DMA 194.4
100 day DMA 181.83
150 day DMA 176.48
200 day DMA 177.76

EMA (exponential moving average) of Idex Corporation IEX

EMA period EMA current EMA prev EMA prev2
5 day EMA207.42208.04207.83
12 day EMA207.53207.77207.65
20 day EMA205.7205.65205.35
35 day EMA200.48200.14199.65
50 day EMA194.29193.8193.2

SMA (simple moving average) of Idex Corporation IEX

SMA period SMA current SMA prev SMA prev2
5 day SMA207.32207.88208.04
12 day SMA208.9209.28209.53
20 day SMA207.61207.12206.44
35 day SMA200.87200.24199.45
50 day SMA194.4193.86193.31
100 day SMA181.83181.39180.92
150 day SMA176.48176.32176.16
200 day SMA177.76177.64177.5
Back to top | Use Dark Theme