Login or Join
HomepageIdexCorporation IEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Idex Corporation IEX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Fluid Controls
Daily price and charts and targets IdexCorporation
Strong Daily Stock price targets for IdexCorporation IEX are 202.51 and 207.01
| Daily Target 1 | 201.75 |
| Daily Target 2 | 203.27 |
| Daily Target 3 | 206.25 |
| Daily Target 4 | 207.77 |
| Daily Target 5 | 210.75 |
Daily price and volume Idex Corporation
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 204.79 (-0.76%) | 206.82 | 204.73 - 209.23 | 0.83 times | Mon 20 April 2026 | 206.36 (0.21%) | 205.18 | 204.68 - 207.54 | 0.88 times | Fri 17 April 2026 | 205.92 (2.6%) | 202.07 | 202.07 - 207.69 | 0.8879 times | Thu 16 April 2026 | 200.71 (0.6%) | 199.58 | 199.21 - 202.76 | 1.1091 times | Wed 15 April 2026 | 199.52 (-2.63%) | 204.03 | 197.02 - 204.95 | 1.0978 times | Tue 14 April 2026 | 204.90 (-0.11%) | 204.61 | 203.21 - 206.46 | 1.0041 times | Mon 13 April 2026 | 205.12 (2%) | 200.96 | 199.84 - 205.46 | 1.1134 times | Fri 10 April 2026 | 201.09 (0.68%) | 200.64 | 198.47 - 201.98 | 0.8945 times | Thu 09 April 2026 | 199.73 (0.95%) | 197.11 | 196.96 - 201.57 | 1.0794 times | Wed 08 April 2026 | 197.85 (3.1%) | 195.42 | 195.42 - 200.76 | 1.1038 times | Tue 07 April 2026 | 191.91 (0.6%) | 190.24 | 189.39 - 192.66 | 0.3055 times |
Weekly price and charts IdexCorporation
Strong weekly Stock price targets for IdexCorporation IEX are 202.46 and 207.01
| Weekly Target 1 | 201.68 |
| Weekly Target 2 | 203.24 |
| Weekly Target 3 | 206.23333333333 |
| Weekly Target 4 | 207.79 |
| Weekly Target 5 | 210.78 |
Weekly price and volumes for Idex Corporation
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 204.79 (-0.55%) | 205.18 | 204.68 - 209.23 | 0.3984 times | Fri 17 April 2026 | 205.92 (2.4%) | 200.96 | 197.02 - 207.69 | 1.2145 times | Fri 10 April 2026 | 201.09 (5.58%) | 189.28 | 187.38 - 201.98 | 0.9609 times | Thu 02 April 2026 | 190.47 (2.1%) | 188.33 | 182.99 - 192.87 | 0.9934 times | Fri 27 March 2026 | 186.55 (1.29%) | 189.10 | 185.16 - 195.43 | 1.7096 times | Fri 20 March 2026 | 184.18 (-2.13%) | 189.56 | 183.13 - 192.34 | 0.8374 times | Fri 13 March 2026 | 188.18 (-4.91%) | 194.24 | 185.59 - 199.55 | 1.1079 times | Fri 06 March 2026 | 197.90 (-5.52%) | 207.01 | 196.72 - 212.00 | 0.9653 times | Fri 27 February 2026 | 209.47 (0.96%) | 206.45 | 204.24 - 209.86 | 0.8905 times | Fri 20 February 2026 | 207.48 (-1.39%) | 210.55 | 205.62 - 212.68 | 0.9219 times | Fri 13 February 2026 | 210.41 (0%) | 205.08 | 204.39 - 211.15 | 0.3788 times |
Monthly price and charts IdexCorporation
Strong monthly Stock price targets for IdexCorporation IEX are 196.09 and 217.94
| Monthly Target 1 | 178.62 |
| Monthly Target 2 | 191.7 |
| Monthly Target 3 | 200.46666666667 |
| Monthly Target 4 | 213.55 |
| Monthly Target 5 | 222.32 |
Monthly price and volumes Idex Corporation
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 204.79 (8.04%) | 190.52 | 187.38 - 209.23 | 0.6292 times | Tue 31 March 2026 | 189.55 (-9.51%) | 207.01 | 182.99 - 212.00 | 1.1115 times | Fri 27 February 2026 | 209.47 (5.5%) | 197.66 | 196.80 - 217.16 | 1.4321 times | Fri 30 January 2026 | 198.55 (11.58%) | 178.03 | 177.29 - 200.32 | 0.9393 times | Wed 31 December 2025 | 177.94 (2.31%) | 172.38 | 172.38 - 183.05 | 0.9238 times | Fri 28 November 2025 | 173.93 (1.44%) | 167.39 | 160.60 - 175.63 | 0.7659 times | Fri 31 October 2025 | 171.46 (5.35%) | 161.58 | 159.27 - 181.27 | 0.8852 times | Tue 30 September 2025 | 162.76 (-1.06%) | 162.46 | 158.19 - 167.00 | 1.0759 times | Fri 29 August 2025 | 164.50 (0.61%) | 162.18 | 157.25 - 169.80 | 1.0746 times | Thu 31 July 2025 | 163.51 (-6.87%) | 174.87 | 161.28 - 187.71 | 1.1625 times | Mon 30 June 2025 | 175.57 (-2.95%) | 179.77 | 170.26 - 185.85 | 0.9454 times |
Indicator Analysis of IdexCorporation
Please login to view indicator analysis. or View indicator analysis of IdexCorporation IEX on MunafaSutra.com for free
DMA SMA EMA moving averages of Idex Corporation IEX
DMA (daily moving average) of Idex Corporation IEX
| DMA period | DMA value |
| 5 day DMA | 203.46 |
| 12 day DMA | 200.72 |
| 20 day DMA | 196.25 |
| 35 day DMA | 195.99 |
| 50 day DMA | 199.93 |
| 100 day DMA | 192.91 |
| 150 day DMA | 183.71 |
| 200 day DMA | 180.57 |
EMA (exponential moving average) of Idex Corporation IEX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 204.12 | 203.79 | 202.51 |
| 12 day EMA | 201.05 | 200.37 | 199.28 |
| 20 day EMA | 199.13 | 198.53 | 197.71 |
| 35 day EMA | 199.78 | 199.48 | 199.08 |
| 50 day EMA | 200.91 | 200.75 | 200.52 |
SMA (simple moving average) of Idex Corporation IEX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 203.46 | 203.48 | 203.23 |
| 12 day SMA | 200.72 | 199.53 | 198.33 |
| 20 day SMA | 196.25 | 195.44 | 194.33 |
| 35 day SMA | 195.99 | 196.12 | 196.22 |
| 50 day SMA | 199.93 | 200.06 | 200.19 |
| 100 day SMA | 192.91 | 192.56 | 192.2 |
| 150 day SMA | 183.71 | 183.41 | 183.12 |
| 200 day SMA | 180.57 | 180.43 | 180.28 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.