Login or Join
HomepageIdexCorporation IEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Idex Corporation IEX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Fluid Controls
Daily price and charts and targets IdexCorporation
Strong Daily Stock price targets for IdexCorporation IEX are 212.9 and 216.35
| Daily Target 1 | 212.08 |
| Daily Target 2 | 213.71 |
| Daily Target 3 | 215.52666666667 |
| Daily Target 4 | 217.16 |
| Daily Target 5 | 218.98 |
Daily price and volume Idex Corporation
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 215.35 (-0.43%) | 215.40 | 213.89 - 217.34 | 0.8401 times | Thu 04 June 2026 | 216.29 (0.44%) | 217.52 | 216.11 - 218.99 | 0.7883 times | Wed 03 June 2026 | 215.34 (1.51%) | 211.81 | 211.68 - 216.05 | 0.9219 times | Tue 02 June 2026 | 212.13 (2.19%) | 209.97 | 208.84 - 215.21 | 1.0871 times | Mon 01 June 2026 | 207.59 (-1.54%) | 208.82 | 206.38 - 210.37 | 0.6179 times | Fri 29 May 2026 | 210.83 (0.38%) | 209.01 | 206.96 - 212.98 | 1.4189 times | Thu 28 May 2026 | 210.03 (-0.81%) | 210.21 | 207.04 - 210.58 | 1.1317 times | Wed 27 May 2026 | 211.75 (0.29%) | 211.78 | 210.57 - 212.77 | 0.9101 times | Tue 26 May 2026 | 211.13 (1.13%) | 211.97 | 209.17 - 212.07 | 1.3421 times | Fri 22 May 2026 | 208.78 (1.54%) | 206.00 | 205.16 - 209.29 | 0.9419 times | Thu 21 May 2026 | 205.61 (-1.24%) | 206.43 | 204.30 - 208.14 | 1.1124 times |
Weekly price and charts IdexCorporation
Strong weekly Stock price targets for IdexCorporation IEX are 210.87 and 223.48
| Weekly Target 1 | 200.96 |
| Weekly Target 2 | 208.16 |
| Weekly Target 3 | 213.57333333333 |
| Weekly Target 4 | 220.77 |
| Weekly Target 5 | 226.18 |
Weekly price and volumes for Idex Corporation
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 215.35 (2.14%) | 208.82 | 206.38 - 218.99 | 0.9848 times | Fri 29 May 2026 | 210.83 (0.98%) | 211.97 | 206.96 - 212.98 | 1.1115 times | Fri 22 May 2026 | 208.78 (0.52%) | 208.68 | 203.45 - 209.60 | 0.9461 times | Fri 15 May 2026 | 207.69 (-4.26%) | 217.63 | 207.64 - 217.63 | 1.0174 times | Fri 08 May 2026 | 216.92 (-0.58%) | 218.22 | 213.73 - 219.93 | 0.7692 times | Wed 06 May 2026 | 218.19 (1.52%) | 213.77 | 212.22 - 219.93 | 0.5778 times | Fri 01 May 2026 | 214.93 (4.98%) | 205.63 | 203.45 - 223.85 | 1.553 times | Fri 24 April 2026 | 204.74 (-0.57%) | 205.18 | 202.79 - 209.23 | 0.8742 times | Fri 17 April 2026 | 205.92 (2.4%) | 200.96 | 197.02 - 207.69 | 1.2092 times | Fri 10 April 2026 | 201.09 (5.58%) | 189.28 | 187.38 - 201.98 | 0.9568 times | Thu 02 April 2026 | 190.47 (2.1%) | 188.33 | 182.99 - 192.87 | 0.9891 times |
Monthly price and charts IdexCorporation
Strong monthly Stock price targets for IdexCorporation IEX are 210.87 and 223.48
| Monthly Target 1 | 200.96 |
| Monthly Target 2 | 208.16 |
| Monthly Target 3 | 213.57333333333 |
| Monthly Target 4 | 220.77 |
| Monthly Target 5 | 226.18 |
Monthly price and volumes Idex Corporation
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 215.35 (2.14%) | 208.82 | 206.38 - 218.99 | 0.2249 times | Fri 29 May 2026 | 210.83 (-3.22%) | 218.12 | 203.45 - 219.93 | 1.0564 times | Thu 30 April 2026 | 217.85 (14.93%) | 190.52 | 187.38 - 223.85 | 1.09 times | Tue 31 March 2026 | 189.55 (-9.51%) | 207.01 | 182.99 - 212.00 | 1.1886 times | Fri 27 February 2026 | 209.47 (5.5%) | 197.66 | 196.80 - 217.16 | 1.5315 times | Fri 30 January 2026 | 198.55 (11.58%) | 178.03 | 177.29 - 200.32 | 1.0045 times | Wed 31 December 2025 | 177.94 (2.31%) | 172.38 | 172.38 - 183.05 | 0.9879 times | Fri 28 November 2025 | 173.93 (1.44%) | 167.39 | 160.60 - 175.63 | 0.819 times | Fri 31 October 2025 | 171.46 (5.35%) | 161.58 | 159.27 - 181.27 | 0.9466 times | Tue 30 September 2025 | 162.76 (-1.06%) | 162.46 | 158.19 - 167.00 | 1.1506 times | Fri 29 August 2025 | 164.50 (0.61%) | 162.18 | 157.25 - 169.80 | 1.1492 times |
Indicator Analysis of IdexCorporation
Please login to view indicator analysis. or View indicator analysis of IdexCorporation IEX on MunafaSutra.com for free
DMA SMA EMA moving averages of Idex Corporation IEX
DMA (daily moving average) of Idex Corporation IEX
| DMA period | DMA value |
| 5 day DMA | 213.34 |
| 12 day DMA | 211.09 |
| 20 day DMA | 211.14 |
| 35 day DMA | 211.24 |
| 50 day DMA | 206.66 |
| 100 day DMA | 203.68 |
| 150 day DMA | 194.11 |
| 200 day DMA | 186.66 |
EMA (exponential moving average) of Idex Corporation IEX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 214.06 | 213.41 | 211.97 |
| 12 day EMA | 212.3 | 211.75 | 210.92 |
| 20 day EMA | 211.32 | 210.9 | 210.33 |
| 35 day EMA | 208.28 | 207.86 | 207.36 |
| 50 day EMA | 205.93 | 205.55 | 205.11 |
SMA (simple moving average) of Idex Corporation IEX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 213.34 | 212.44 | 211.18 |
| 12 day SMA | 211.09 | 210.24 | 209.6 |
| 20 day SMA | 211.14 | 211.12 | 211.22 |
| 35 day SMA | 211.24 | 210.97 | 210.52 |
| 50 day SMA | 206.66 | 206.14 | 205.65 |
| 100 day SMA | 203.68 | 203.4 | 203.1 |
| 150 day SMA | 194.11 | 193.81 | 193.52 |
| 200 day SMA | 186.66 | 186.4 | 186.15 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.