Login or Join
HomepageIdexCorporation IEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Idex Corporation IEX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Fluid Controls
Daily price and charts and targets IdexCorporation
Strong Daily Stock price targets for IdexCorporation IEX are 155.64 and 165.19
| Daily Target 1 | 153.53 |
| Daily Target 2 | 157.74 |
| Daily Target 3 | 163.08333333333 |
| Daily Target 4 | 167.29 |
| Daily Target 5 | 172.63 |
Daily price and volume Idex Corporation
| Date | Closing | Open | Range | Volume |
| Tue 08 April 2025 | 161.94 (-0.61%) | 167.63 | 158.88 - 168.43 | 1.9724 times |
| Mon 07 April 2025 | 162.93 (0.27%) | 159.60 | 153.36 - 166.22 | 1.922 times |
| Fri 04 April 2025 | 162.49 (-3.67%) | 165.31 | 160.13 - 165.83 | 1.2548 times |
| Thu 03 April 2025 | 168.68 (-7.98%) | 178.37 | 168.44 - 178.37 | 0.9279 times |
| Wed 02 April 2025 | 183.30 (1.19%) | 179.19 | 179.16 - 183.68 | 0.5682 times |
| Tue 01 April 2025 | 181.15 (0.1%) | 180.30 | 178.81 - 182.18 | 0.753 times |
| Mon 31 March 2025 | 180.97 (0.03%) | 179.52 | 176.39 - 181.49 | 0.9056 times |
| Fri 28 March 2025 | 180.91 (-2.07%) | 185.02 | 179.89 - 186.16 | 0.4412 times |
| Wed 26 March 2025 | 184.74 (-0.19%) | 184.23 | 183.49 - 187.66 | 0.5859 times |
| Mon 24 March 2025 | 185.10 (1.75%) | 183.71 | 183.08 - 185.81 | 0.6691 times |
| Fri 21 March 2025 | 181.91 (-0.99%) | 182.36 | 179.02 - 182.36 | 1.3941 times |
Weekly price and charts IdexCorporation
Strong weekly Stock price targets for IdexCorporation IEX are 157.65 and 172.72
| Weekly Target 1 | 146.17 |
| Weekly Target 2 | 154.06 |
| Weekly Target 3 | 161.24333333333 |
| Weekly Target 4 | 169.13 |
| Weekly Target 5 | 176.31 |
Weekly price and volumes for Idex Corporation
| Date | Closing | Open | Range | Volume |
| Tue 08 April 2025 | 161.94 (-0.34%) | 159.60 | 153.36 - 168.43 | 1.0631 times |
| Fri 04 April 2025 | 162.49 (-10.18%) | 179.52 | 160.13 - 183.68 | 1.2037 times |
| Fri 28 March 2025 | 180.91 (-0.55%) | 183.71 | 179.89 - 187.66 | 0.463 times |
| Fri 21 March 2025 | 181.91 (-0.26%) | 182.05 | 179.02 - 186.19 | 1.051 times |
| Fri 14 March 2025 | 182.39 (-2.81%) | 186.13 | 177.71 - 188.88 | 1.0353 times |
| Fri 07 March 2025 | 187.66 (-3.43%) | 196.01 | 183.24 - 198.04 | 1.2608 times |
| Fri 28 February 2025 | 194.33 (0.7%) | 193.82 | 191.62 - 199.45 | 0.802 times |
| Fri 21 February 2025 | 192.98 (-1.14%) | 195.75 | 190.38 - 199.97 | 0.5516 times |
| Fri 14 February 2025 | 195.21 (-0.37%) | 197.20 | 190.73 - 197.99 | 1.1022 times |
| Fri 07 February 2025 | 195.94 (-12.65%) | 220.49 | 193.48 - 221.10 | 1.4675 times |
| Fri 31 January 2025 | 224.31 (1.97%) | 219.71 | 218.75 - 226.05 | 0.5702 times |
Monthly price and charts IdexCorporation
Strong monthly Stock price targets for IdexCorporation IEX are 142.49 and 172.81
| Monthly Target 1 | 136.01 |
| Monthly Target 2 | 148.97 |
| Monthly Target 3 | 166.32666666667 |
| Monthly Target 4 | 179.29 |
| Monthly Target 5 | 196.65 |
Monthly price and volumes Idex Corporation
| Date | Closing | Open | Range | Volume |
| Tue 08 April 2025 | 161.94 (-10.52%) | 180.30 | 153.36 - 183.68 | 0.5746 times |
| Mon 31 March 2025 | 180.97 (-6.87%) | 196.01 | 176.39 - 198.04 | 1.1543 times |
| Fri 28 February 2025 | 194.33 (-13.37%) | 220.49 | 190.38 - 221.10 | 1.1162 times |
| Fri 31 January 2025 | 224.31 (7.18%) | 210.67 | 204.32 - 226.05 | 0.8906 times |
| Tue 31 December 2024 | 209.29 (-9.8%) | 231.93 | 206.75 - 231.93 | 0.7368 times |
| Tue 26 November 2024 | 232.02 (8.1%) | 215.67 | 213.80 - 238.22 | 1.1706 times |
| Thu 31 October 2024 | 214.64 (0.07%) | 214.07 | 202.08 - 221.24 | 0.9565 times |
| Mon 30 September 2024 | 214.50 (3.88%) | 205.53 | 192.59 - 217.40 | 1.3248 times |
| Fri 30 August 2024 | 206.48 (-0.96%) | 205.49 | 189.51 - 206.74 | 1.1105 times |
| Wed 31 July 2024 | 208.48 (3.62%) | 202.28 | 192.56 - 213.23 | 0.965 times |
| Fri 28 June 2024 | 201.20 (-3.57%) | 208.67 | 194.40 - 210.32 | 0.9014 times |
Indicator Analysis of IdexCorporation
Please login to view indicator analysis. or View indicator analysis of IdexCorporation IEX on MunafaSutra.com for free
DMA SMA EMA moving averages of Idex Corporation IEX
DMA (daily moving average) of Idex Corporation IEX
| DMA period | DMA value |
| 5 day DMA | 167.87 |
| 12 day DMA | 176.49 |
| 20 day DMA | 179.26 |
| 35 day DMA | 185.12 |
| 50 day DMA | 192.35 |
| 100 day DMA | 206.24 |
| 150 day DMA | 206.97 |
| 200 day DMA | 205.25 |
EMA (exponential moving average) of Idex Corporation IEX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 166.95 | 169.46 | 172.72 |
| 12 day EMA | 173.73 | 175.87 | 178.22 |
| 20 day EMA | 178.33 | 180.06 | 181.86 |
| 35 day EMA | 185.61 | 187 | 188.42 |
| 50 day EMA | 191.99 | 193.22 | 194.46 |
SMA (simple moving average) of Idex Corporation IEX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 167.87 | 171.71 | 175.32 |
| 12 day SMA | 176.49 | 178.37 | 180.18 |
| 20 day SMA | 179.26 | 180.54 | 181.77 |
| 35 day SMA | 185.12 | 186.01 | 186.89 |
| 50 day SMA | 192.35 | 193.55 | 194.69 |
| 100 day SMA | 206.24 | 206.97 | 207.59 |
| 150 day SMA | 206.97 | 207.26 | 207.53 |
| 200 day SMA | 205.25 | 205.45 | 205.65 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.