Login or Join
HomepageIdexCorporation IEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Idex Corporation IEX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Fluid Controls
Daily price and charts and targets IdexCorporation
Strong Daily Stock price targets for IdexCorporation IEX are 178.59 and 180.62
| Daily Target 1 | 178.12 |
| Daily Target 2 | 179.06 |
| Daily Target 3 | 180.14666666667 |
| Daily Target 4 | 181.09 |
| Daily Target 5 | 182.18 |
Daily price and volume Idex Corporation
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 180.01 (-0.17%) | 180.34 | 179.20 - 181.23 | 0.5692 times | Fri 26 December 2025 | 180.32 (0.07%) | 179.42 | 178.87 - 180.53 | 0.3715 times | Wed 24 December 2025 | 180.20 (-0.08%) | 180.25 | 179.84 - 181.21 | 0.2636 times | Tue 23 December 2025 | 180.34 (0.46%) | 179.73 | 178.22 - 181.73 | 0.7661 times | Mon 22 December 2025 | 179.52 (0.98%) | 178.64 | 177.44 - 180.34 | 0.8502 times | Fri 19 December 2025 | 177.78 (0.16%) | 177.13 | 176.47 - 179.03 | 2.5938 times | Thu 18 December 2025 | 177.50 (0.66%) | 177.62 | 176.57 - 178.78 | 0.9481 times | Wed 17 December 2025 | 176.33 (-0.49%) | 176.38 | 175.82 - 179.72 | 1.613 times | Tue 16 December 2025 | 177.19 (-0.84%) | 178.70 | 176.51 - 179.11 | 1.0968 times | Mon 15 December 2025 | 178.69 (-0.13%) | 179.20 | 177.45 - 179.60 | 0.9278 times | Fri 12 December 2025 | 178.93 (-1.27%) | 182.45 | 177.55 - 183.05 | 1.2249 times |
Weekly price and charts IdexCorporation
Strong weekly Stock price targets for IdexCorporation IEX are 178.59 and 180.62
| Weekly Target 1 | 178.12 |
| Weekly Target 2 | 179.06 |
| Weekly Target 3 | 180.14666666667 |
| Weekly Target 4 | 181.09 |
| Weekly Target 5 | 182.18 |
Weekly price and volumes for Idex Corporation
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 180.01 (-0.17%) | 180.34 | 179.20 - 181.23 | 0.1422 times | Fri 26 December 2025 | 180.32 (1.43%) | 178.64 | 177.44 - 181.73 | 0.5626 times | Fri 19 December 2025 | 177.78 (-0.64%) | 179.20 | 175.82 - 179.72 | 1.7941 times | Fri 12 December 2025 | 178.93 (0.78%) | 177.40 | 173.03 - 183.05 | 1.3639 times | Fri 05 December 2025 | 177.54 (2.08%) | 172.38 | 172.38 - 179.59 | 1.3102 times | Fri 28 November 2025 | 173.93 (1.92%) | 169.85 | 168.92 - 175.63 | 0.8927 times | Fri 21 November 2025 | 170.65 (3.74%) | 164.62 | 160.60 - 171.59 | 1.2766 times | Fri 14 November 2025 | 164.49 (-2.07%) | 170.20 | 164.20 - 171.93 | 1.2095 times | Fri 07 November 2025 | 167.96 (-2.04%) | 167.39 | 165.43 - 170.22 | 1.1871 times | Fri 31 October 2025 | 171.46 (0%) | 170.00 | 169.50 - 172.41 | 0.261 times | Fri 31 October 2025 | 171.46 (2.09%) | 169.30 | 165.40 - 181.27 | 1.9164 times |
Monthly price and charts IdexCorporation
Strong monthly Stock price targets for IdexCorporation IEX are 176.2 and 186.87
| Monthly Target 1 | 167.81 |
| Monthly Target 2 | 173.91 |
| Monthly Target 3 | 178.48 |
| Monthly Target 4 | 184.58 |
| Monthly Target 5 | 189.15 |
Monthly price and volumes Idex Corporation
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 180.01 (3.5%) | 172.38 | 172.38 - 183.05 | 0.9009 times | Fri 28 November 2025 | 173.93 (1.44%) | 167.39 | 160.60 - 175.63 | 0.7952 times | Fri 31 October 2025 | 171.46 (5.35%) | 161.58 | 159.27 - 181.27 | 0.9191 times | Tue 30 September 2025 | 162.76 (-1.06%) | 162.46 | 158.19 - 167.00 | 1.1171 times | Fri 29 August 2025 | 164.50 (0.61%) | 162.18 | 157.25 - 169.80 | 1.1157 times | Thu 31 July 2025 | 163.51 (-6.87%) | 174.87 | 161.28 - 187.71 | 1.2071 times | Mon 30 June 2025 | 175.57 (-2.95%) | 179.77 | 170.26 - 185.85 | 0.9816 times | Fri 30 May 2025 | 180.91 (3.99%) | 184.00 | 172.56 - 193.58 | 0.9076 times | Wed 30 April 2025 | 173.97 (-3.87%) | 180.30 | 153.36 - 183.68 | 1.1594 times | Mon 31 March 2025 | 180.97 (-6.87%) | 196.01 | 176.39 - 198.04 | 0.8963 times | Fri 28 February 2025 | 194.33 (-13.37%) | 220.49 | 190.38 - 221.10 | 0.8667 times |
Indicator Analysis of IdexCorporation
Please login to view indicator analysis. or View indicator analysis of IdexCorporation IEX on MunafaSutra.com for free
DMA SMA EMA moving averages of Idex Corporation IEX
DMA (daily moving average) of Idex Corporation IEX
| DMA period | DMA value |
| 5 day DMA | 180.08 |
| 12 day DMA | 179 |
| 20 day DMA | 177.93 |
| 35 day DMA | 173.63 |
| 50 day DMA | 172.12 |
| 100 day DMA | 167.64 |
| 150 day DMA | 171.68 |
| 200 day DMA | 173.02 |
EMA (exponential moving average) of Idex Corporation IEX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 179.78 | 179.67 | 179.35 |
| 12 day EMA | 178.69 | 178.45 | 178.11 |
| 20 day EMA | 177.27 | 176.98 | 176.63 |
| 35 day EMA | 174.93 | 174.63 | 174.3 |
| 50 day EMA | 172.21 | 171.89 | 171.55 |
SMA (simple moving average) of Idex Corporation IEX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 180.08 | 179.63 | 179.07 |
| 12 day SMA | 179 | 178.71 | 178.14 |
| 20 day SMA | 177.93 | 177.62 | 177.29 |
| 35 day SMA | 173.63 | 173.25 | 172.91 |
| 50 day SMA | 172.12 | 171.82 | 171.48 |
| 100 day SMA | 167.64 | 167.43 | 167.26 |
| 150 day SMA | 171.68 | 171.75 | 171.82 |
| 200 day SMA | 173.02 | 173.06 | 173.1 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.