Login or Join
HomepageIdexCorporation IEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Idex Corporation IEX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Fluid Controls
Daily price and charts and targets IdexCorporation
Strong Daily Stock price targets for IdexCorporation IEX are 175.49 and 180.99
| Daily Target 1 | 174.34 |
| Daily Target 2 | 176.64 |
| Daily Target 3 | 179.84333333333 |
| Daily Target 4 | 182.14 |
| Daily Target 5 | 185.34 |
Daily price and volume Idex Corporation
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 178.93 (-1.27%) | 182.45 | 177.55 - 183.05 | 1.1446 times | Thu 11 December 2025 | 181.24 (2.68%) | 176.74 | 176.69 - 181.62 | 0.9748 times | Wed 10 December 2025 | 176.51 (1.73%) | 174.34 | 174.08 - 177.85 | 1.2455 times | Tue 09 December 2025 | 173.50 (-1.39%) | 175.76 | 173.03 - 176.43 | 0.8355 times | Mon 08 December 2025 | 175.95 (-0.9%) | 177.40 | 175.42 - 177.50 | 0.9002 times | Fri 05 December 2025 | 177.54 (-0.83%) | 177.15 | 176.76 - 179.50 | 0.921 times | Thu 04 December 2025 | 179.03 (0.46%) | 178.21 | 176.94 - 179.59 | 1.3941 times | Wed 03 December 2025 | 178.21 (1.78%) | 176.00 | 176.00 - 178.31 | 0.7194 times | Tue 02 December 2025 | 175.10 (0.26%) | 174.64 | 173.39 - 176.35 | 0.6892 times | Mon 01 December 2025 | 174.64 (0.41%) | 172.38 | 172.38 - 176.50 | 1.1757 times | Fri 28 November 2025 | 173.93 (0.1%) | 174.37 | 173.43 - 174.61 | 0.3751 times |
Weekly price and charts IdexCorporation
Strong weekly Stock price targets for IdexCorporation IEX are 175.98 and 186
| Weekly Target 1 | 168.32 |
| Weekly Target 2 | 173.62 |
| Weekly Target 3 | 178.33666666667 |
| Weekly Target 4 | 183.64 |
| Weekly Target 5 | 188.36 |
Weekly price and volumes for Idex Corporation
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 178.93 (0.78%) | 177.40 | 173.03 - 183.05 | 1.1708 times | Fri 05 December 2025 | 177.54 (2.08%) | 172.38 | 172.38 - 179.59 | 1.1246 times | Fri 28 November 2025 | 173.93 (1.92%) | 169.85 | 168.92 - 175.63 | 0.7663 times | Fri 21 November 2025 | 170.65 (3.74%) | 164.62 | 160.60 - 171.59 | 1.0958 times | Fri 14 November 2025 | 164.49 (-2.07%) | 170.20 | 164.20 - 171.93 | 1.0382 times | Fri 07 November 2025 | 167.96 (-2.04%) | 167.39 | 165.43 - 170.22 | 1.019 times | Fri 31 October 2025 | 171.46 (0%) | 170.00 | 169.50 - 172.41 | 0.2241 times | Fri 31 October 2025 | 171.46 (2.09%) | 169.30 | 165.40 - 181.27 | 1.645 times | Fri 24 October 2025 | 167.95 (0.99%) | 166.66 | 165.29 - 170.99 | 0.7451 times | Fri 17 October 2025 | 166.31 (0.31%) | 162.38 | 159.27 - 167.05 | 1.1711 times | Tue 07 October 2025 | 165.80 (-0.72%) | 167.06 | 164.33 - 167.84 | 0.2329 times |
Monthly price and charts IdexCorporation
Strong monthly Stock price targets for IdexCorporation IEX are 175.66 and 186.33
| Monthly Target 1 | 167.45 |
| Monthly Target 2 | 173.19 |
| Monthly Target 3 | 178.12 |
| Monthly Target 4 | 183.86 |
| Monthly Target 5 | 188.79 |
Monthly price and volumes Idex Corporation
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 178.93 (2.87%) | 172.38 | 172.38 - 183.05 | 0.4869 times | Fri 28 November 2025 | 173.93 (1.44%) | 167.39 | 160.60 - 175.63 | 0.8314 times | Fri 31 October 2025 | 171.46 (5.35%) | 161.58 | 159.27 - 181.27 | 0.9609 times | Tue 30 September 2025 | 162.76 (-1.06%) | 162.46 | 158.19 - 167.00 | 1.1679 times | Fri 29 August 2025 | 164.50 (0.61%) | 162.18 | 157.25 - 169.80 | 1.1665 times | Thu 31 July 2025 | 163.51 (-6.87%) | 174.87 | 161.28 - 187.71 | 1.262 times | Mon 30 June 2025 | 175.57 (-2.95%) | 179.77 | 170.26 - 185.85 | 1.0263 times | Fri 30 May 2025 | 180.91 (3.99%) | 184.00 | 172.56 - 193.58 | 0.9489 times | Wed 30 April 2025 | 173.97 (-3.87%) | 180.30 | 153.36 - 183.68 | 1.2122 times | Mon 31 March 2025 | 180.97 (-6.87%) | 196.01 | 176.39 - 198.04 | 0.937 times | Fri 28 February 2025 | 194.33 (-13.37%) | 220.49 | 190.38 - 221.10 | 0.9061 times |
Indicator Analysis of IdexCorporation
Please login to view indicator analysis. or View indicator analysis of IdexCorporation IEX on MunafaSutra.com for free
DMA SMA EMA moving averages of Idex Corporation IEX
DMA (daily moving average) of Idex Corporation IEX
| DMA period | DMA value |
| 5 day DMA | 177.23 |
| 12 day DMA | 176.53 |
| 20 day DMA | 172.31 |
| 35 day DMA | 170.89 |
| 50 day DMA | 169.25 |
| 100 day DMA | 167.51 |
| 150 day DMA | 172.21 |
| 200 day DMA | 173.66 |
EMA (exponential moving average) of Idex Corporation IEX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 178.07 | 177.64 | 175.84 |
| 12 day EMA | 176.02 | 175.49 | 174.44 |
| 20 day EMA | 174.09 | 173.58 | 172.77 |
| 35 day EMA | 171.52 | 171.08 | 170.48 |
| 50 day EMA | 169.34 | 168.95 | 168.45 |
SMA (simple moving average) of Idex Corporation IEX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 177.23 | 176.95 | 176.51 |
| 12 day SMA | 176.53 | 176.09 | 175.14 |
| 20 day SMA | 172.31 | 171.71 | 171.13 |
| 35 day SMA | 170.89 | 170.59 | 170.16 |
| 50 day SMA | 169.25 | 168.92 | 168.52 |
| 100 day SMA | 167.51 | 167.56 | 167.59 |
| 150 day SMA | 172.21 | 172.23 | 172.23 |
| 200 day SMA | 173.66 | 173.73 | 173.8 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.