Login or Join
HomepageIdexCorporation IEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Idex Corporation IEX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Fluid Controls
Daily price and charts and targets IdexCorporation
Strong Daily Stock price targets for IdexCorporation IEX are 235.82 and 238.49
| Daily Target 1 | 235.22 |
| Daily Target 2 | 236.42 |
| Daily Target 3 | 237.88666666667 |
| Daily Target 4 | 239.09 |
| Daily Target 5 | 240.56 |
Daily price and volume Idex Corporation
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 237.63 (-0.17%) | 239.20 | 236.68 - 239.35 | 0.6886 times | Thu 12 November 2026 | 238.03 (-0.8%) | 238.20 | 235.07 - 239.81 | 0.6603 times | Wed 11 November 2026 | 239.96 (1.29%) | 239.25 | 236.53 - 241.75 | 0.8597 times | Tue 10 November 2026 | 236.90 (0.41%) | 234.43 | 234.05 - 238.18 | 0.5239 times | Mon 09 November 2026 | 235.93 (3.94%) | 230.64 | 228.97 - 237.50 | 0.8221 times | Fri 06 November 2026 | 226.99 (1.97%) | 223.82 | 222.60 - 227.79 | 1.646 times | Thu 05 November 2026 | 222.60 (-4.75%) | 234.21 | 221.30 - 235.19 | 1.0943 times | Wed 04 November 2026 | 233.69 (-1.55%) | 239.00 | 226.46 - 239.00 | 1.4923 times | Tue 03 November 2026 | 237.36 (0.36%) | 237.70 | 236.05 - 240.32 | 1.1451 times | Mon 02 November 2026 | 236.52 (1.15%) | 236.15 | 234.89 - 240.10 | 1.0677 times | Fri 30 October 2026 | 233.84 (-2.29%) | 238.53 | 233.63 - 240.00 | 0.8348 times |
Weekly price and charts IdexCorporation
Strong weekly Stock price targets for IdexCorporation IEX are 233.3 and 246.08
| Weekly Target 1 | 223.34 |
| Weekly Target 2 | 230.48 |
| Weekly Target 3 | 236.11666666667 |
| Weekly Target 4 | 243.26 |
| Weekly Target 5 | 248.9 |
Weekly price and volumes for Idex Corporation
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 237.63 (4.69%) | 230.64 | 228.97 - 241.75 | 0.7705 times | Fri 06 November 2026 | 226.99 (-2.93%) | 236.15 | 221.30 - 240.32 | 1.3971 times | Fri 30 October 2026 | 233.84 (2.09%) | 231.00 | 229.80 - 240.56 | 1.5124 times | Fri 23 October 2026 | 229.05 (-2.76%) | 235.96 | 223.06 - 236.57 | 1.0216 times | Fri 16 October 2026 | 235.55 (0.54%) | 233.41 | 232.54 - 241.30 | 0.9681 times | Fri 09 October 2026 | 234.29 (0.56%) | 232.13 | 228.92 - 239.70 | 0.9772 times | Fri 02 October 2026 | 232.99 (1.26%) | 229.06 | 225.65 - 233.98 | 1.0117 times | Fri 25 September 2026 | 230.08 (2.84%) | 224.20 | 220.77 - 231.79 | 0.9201 times | Fri 18 September 2026 | 223.72 (-0.22%) | 225.86 | 219.43 - 225.86 | 0.8484 times | Fri 11 September 2026 | 224.21 (0.21%) | 225.80 | 219.75 - 227.37 | 0.573 times | Fri 04 September 2026 | 223.74 (-2.84%) | 229.65 | 220.98 - 230.48 | 0.748 times |
Monthly price and charts IdexCorporation
Strong monthly Stock price targets for IdexCorporation IEX are 229.47 and 249.92
| Monthly Target 1 | 213.11 |
| Monthly Target 2 | 225.37 |
| Monthly Target 3 | 233.56 |
| Monthly Target 4 | 245.82 |
| Monthly Target 5 | 254.01 |
Monthly price and volumes Idex Corporation
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 237.63 (1.62%) | 236.15 | 221.30 - 241.75 | 0.5204 times | Fri 30 October 2026 | 233.84 (2.57%) | 226.72 | 223.06 - 241.30 | 1.1663 times | Wed 30 September 2026 | 227.98 (-0.29%) | 227.46 | 219.43 - 233.04 | 0.858 times | Mon 31 August 2026 | 228.64 (-0.79%) | 231.48 | 228.26 - 242.73 | 0.7732 times | Fri 31 July 2026 | 230.45 (1.54%) | 227.11 | 215.51 - 243.80 | 1.1307 times | Tue 30 June 2026 | 226.95 (7.65%) | 208.82 | 206.38 - 230.18 | 1.0338 times | Fri 29 May 2026 | 210.83 (-3.22%) | 218.12 | 203.45 - 219.93 | 0.9807 times | Thu 30 April 2026 | 217.85 (14.93%) | 190.52 | 187.38 - 223.85 | 1.0118 times | Tue 31 March 2026 | 189.55 (-9.51%) | 207.01 | 182.99 - 212.00 | 1.1034 times | Fri 27 February 2026 | 209.47 (5.5%) | 197.66 | 196.80 - 217.16 | 1.4218 times | Fri 30 January 2026 | 198.55 (11.58%) | 178.03 | 177.29 - 200.32 | 0.9325 times |
Indicator Analysis of IdexCorporation
Please login to view indicator analysis. or View indicator analysis of IdexCorporation IEX on MunafaSutra.com for free
DMA SMA EMA moving averages of Idex Corporation IEX
DMA (daily moving average) of Idex Corporation IEX
| DMA period | DMA value |
| 5 day DMA | 237.69 |
| 12 day DMA | 234.9 |
| 20 day DMA | 234 |
| 35 day DMA | 233.9 |
| 50 day DMA | 231.1 |
| 100 day DMA | 229.92 |
| 150 day DMA | 224.49 |
| 200 day DMA | 218.45 |
EMA (exponential moving average) of Idex Corporation IEX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 236.84 | 236.44 | 235.65 |
| 12 day EMA | 235.3 | 234.88 | 234.31 |
| 20 day EMA | 234.48 | 234.15 | 233.74 |
| 35 day EMA | 232.62 | 232.32 | 231.98 |
| 50 day EMA | 231.33 | 231.07 | 230.79 |
SMA (simple moving average) of Idex Corporation IEX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 237.69 | 235.56 | 232.48 |
| 12 day SMA | 234.9 | 234.97 | 234.57 |
| 20 day SMA | 234 | 233.89 | 233.81 |
| 35 day SMA | 233.9 | 233.68 | 233.41 |
| 50 day SMA | 231.1 | 230.81 | 230.54 |
| 100 day SMA | 229.92 | 229.83 | 229.67 |
| 150 day SMA | 224.49 | 224.24 | 224.02 |
| 200 day SMA | 218.45 | 218.26 | 218.06 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.