Login or Join
HomepageIdexCorporation IEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Idex Corporation IEX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Fluid Controls
Daily price and charts and targets IdexCorporation
Strong Daily Stock price targets for IdexCorporation IEX are 226.57 and 229.59
| Daily Target 1 | 225.92 |
| Daily Target 2 | 227.21 |
| Daily Target 3 | 228.94 |
| Daily Target 4 | 230.23 |
| Daily Target 5 | 231.96 |
Daily price and volume Idex Corporation
| Date | Closing | Open | Range | Volume | Thu 24 September 2026 | 228.50 (-0.51%) | 229.07 | 227.65 - 230.67 | 1.3777 times | Wed 23 September 2026 | 229.67 (1.76%) | 224.50 | 222.80 - 230.61 | 0.9898 times | Tue 22 September 2026 | 225.69 (1.42%) | 224.76 | 223.92 - 227.77 | 0.9376 times | Mon 21 September 2026 | 222.53 (-0.53%) | 224.20 | 220.77 - 225.24 | 1.1813 times | Fri 18 September 2026 | 223.72 (0.82%) | 221.30 | 220.94 - 223.87 | 1.7755 times | Thu 17 September 2026 | 221.89 (0.18%) | 225.28 | 221.12 - 225.28 | 0.6713 times | Wed 16 September 2026 | 221.50 (-0.6%) | 223.77 | 219.43 - 224.40 | 0.8244 times | Tue 15 September 2026 | 222.84 (0.32%) | 222.00 | 220.72 - 223.69 | 0.863 times | Mon 14 September 2026 | 222.14 (-0.92%) | 225.86 | 219.58 - 225.86 | 0.8151 times | Fri 11 September 2026 | 224.21 (1.24%) | 224.00 | 223.55 - 225.20 | 0.5643 times | Thu 10 September 2026 | 221.46 (-1.62%) | 223.15 | 219.75 - 224.57 | 1.2037 times |
Weekly price and charts IdexCorporation
Strong weekly Stock price targets for IdexCorporation IEX are 224.64 and 234.54
| Weekly Target 1 | 216.75 |
| Weekly Target 2 | 222.62 |
| Weekly Target 3 | 226.64666666667 |
| Weekly Target 4 | 232.52 |
| Weekly Target 5 | 236.55 |
Weekly price and volumes for Idex Corporation
| Date | Closing | Open | Range | Volume | Thu 24 September 2026 | 228.50 (2.14%) | 224.20 | 220.77 - 230.67 | 0.9754 times | Fri 18 September 2026 | 223.72 (-0.22%) | 225.86 | 219.43 - 225.86 | 1.076 times | Fri 11 September 2026 | 224.21 (0.21%) | 225.80 | 219.75 - 227.37 | 0.7267 times | Fri 04 September 2026 | 223.74 (-2.84%) | 229.65 | 220.98 - 230.48 | 0.9487 times | Fri 28 August 2026 | 230.28 (-1.75%) | 234.41 | 228.58 - 235.98 | 0.8833 times | Fri 21 August 2026 | 234.39 (-1.9%) | 239.00 | 231.68 - 242.73 | 1.1691 times | Fri 14 August 2026 | 238.94 (1.91%) | 235.68 | 232.92 - 242.10 | 0.9649 times | Fri 07 August 2026 | 234.46 (1.74%) | 231.48 | 229.63 - 240.05 | 0.878 times | Fri 31 July 2026 | 230.45 (3.22%) | 224.82 | 219.25 - 243.80 | 2.1667 times | Fri 24 July 2026 | 223.27 (0%) | 222.92 | 221.73 - 224.70 | 0.2112 times | Fri 24 July 2026 | 223.27 (-0.74%) | 226.30 | 218.46 - 226.32 | 1.1706 times |
Monthly price and charts IdexCorporation
Strong monthly Stock price targets for IdexCorporation IEX are 223.97 and 235.21
| Monthly Target 1 | 214.96 |
| Monthly Target 2 | 221.73 |
| Monthly Target 3 | 226.2 |
| Monthly Target 4 | 232.97 |
| Monthly Target 5 | 237.44 |
Monthly price and volumes Idex Corporation
| Date | Closing | Open | Range | Volume | Thu 24 September 2026 | 228.50 (-0.06%) | 227.46 | 219.43 - 230.67 | 0.6714 times | Mon 31 August 2026 | 228.64 (-0.79%) | 231.48 | 228.26 - 242.73 | 0.7751 times | Fri 31 July 2026 | 230.45 (1.54%) | 227.11 | 215.51 - 243.80 | 1.1336 times | Tue 30 June 2026 | 226.95 (7.65%) | 208.82 | 206.38 - 230.18 | 1.0365 times | Fri 29 May 2026 | 210.83 (-3.22%) | 218.12 | 203.45 - 219.93 | 0.9832 times | Thu 30 April 2026 | 217.85 (14.93%) | 190.52 | 187.38 - 223.85 | 1.0144 times | Tue 31 March 2026 | 189.55 (-9.51%) | 207.01 | 182.99 - 212.00 | 1.1062 times | Fri 27 February 2026 | 209.47 (5.5%) | 197.66 | 196.80 - 217.16 | 1.4254 times | Fri 30 January 2026 | 198.55 (11.58%) | 178.03 | 177.29 - 200.32 | 0.9349 times | Wed 31 December 2025 | 177.94 (2.31%) | 172.38 | 172.38 - 183.05 | 0.9194 times | Fri 28 November 2025 | 173.93 (1.44%) | 167.39 | 160.60 - 175.63 | 0.7622 times |
Indicator Analysis of IdexCorporation
Please login to view indicator analysis. or View indicator analysis of IdexCorporation IEX on MunafaSutra.com for free
DMA SMA EMA moving averages of Idex Corporation IEX
DMA (daily moving average) of Idex Corporation IEX
| DMA period | DMA value |
| 5 day DMA | 226.02 |
| 12 day DMA | 224.1 |
| 20 day DMA | 225.11 |
| 35 day DMA | 229.58 |
| 50 day DMA | 228.89 |
| 100 day DMA | 223.32 |
| 150 day DMA | 215.6 |
| 200 day DMA | 209.88 |
EMA (exponential moving average) of Idex Corporation IEX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 226.63 | 225.7 | 223.72 |
| 12 day EMA | 225.54 | 225 | 224.15 |
| 20 day EMA | 226.07 | 225.81 | 225.4 |
| 35 day EMA | 226.64 | 226.53 | 226.34 |
| 50 day EMA | 228.22 | 228.21 | 228.15 |
SMA (simple moving average) of Idex Corporation IEX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 226.02 | 224.7 | 223.07 |
| 12 day SMA | 224.1 | 223.87 | 223.37 |
| 20 day SMA | 225.11 | 225.43 | 225.46 |
| 35 day SMA | 229.58 | 229.83 | 230.06 |
| 50 day SMA | 228.89 | 228.9 | 228.78 |
| 100 day SMA | 223.32 | 223.19 | 223.04 |
| 150 day SMA | 215.6 | 215.46 | 215.31 |
| 200 day SMA | 209.88 | 209.6 | 209.33 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.