Login or Join
HomepageIdexCorporation IEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Idex Corporation IEX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Fluid Controls
Daily price and charts and targets IdexCorporation
Strong Daily Stock price targets for IdexCorporation IEX are 221.99 and 226.68
| Daily Target 1 | 218.43 |
| Daily Target 2 | 220.86 |
| Daily Target 3 | 223.12333333333 |
| Daily Target 4 | 225.55 |
| Daily Target 5 | 227.81 |
Daily price and volume Idex Corporation
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 223.28 (-0.61%) | 223.23 | 220.70 - 225.39 | 1.2849 times | Wed 24 April 2024 | 224.64 (-3.28%) | 231.19 | 221.90 - 232.25 | 1.5563 times | Tue 23 April 2024 | 232.27 (1.04%) | 231.45 | 231.09 - 233.46 | 1.0081 times | Mon 22 April 2024 | 229.89 (1.26%) | 227.66 | 227.61 - 231.55 | 0.9197 times | Fri 19 April 2024 | 227.04 (0.42%) | 227.05 | 226.00 - 228.35 | 0.6448 times | Thu 18 April 2024 | 226.10 (-0.32%) | 227.40 | 225.72 - 229.05 | 0.6554 times | Wed 17 April 2024 | 226.83 (-1.06%) | 229.57 | 226.07 - 229.66 | 1.0715 times | Tue 16 April 2024 | 229.25 (-0.54%) | 230.44 | 228.57 - 231.11 | 0.9392 times | Mon 15 April 2024 | 230.49 (-0.94%) | 235.93 | 230.19 - 236.29 | 0.9236 times | Fri 12 April 2024 | 232.67 (-1.52%) | 233.96 | 231.13 - 235.68 | 0.9965 times | Thu 11 April 2024 | 236.25 (-0.06%) | 236.19 | 235.14 - 237.83 | 0.6694 times |
Weekly price and charts IdexCorporation
Strong weekly Stock price targets for IdexCorporation IEX are 215.61 and 228.37
| Weekly Target 1 | 213.05 |
| Weekly Target 2 | 218.17 |
| Weekly Target 3 | 225.81333333333 |
| Weekly Target 4 | 230.93 |
| Weekly Target 5 | 238.57 |
Weekly price and volumes for Idex Corporation
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 223.28 (-1.66%) | 227.66 | 220.70 - 233.46 | 1.1451 times | Fri 19 April 2024 | 227.04 (-2.42%) | 235.93 | 225.72 - 236.29 | 1.0168 times | Fri 12 April 2024 | 232.67 (-2.8%) | 239.67 | 231.13 - 241.97 | 0.9265 times | Fri 05 April 2024 | 239.38 (-1.9%) | 243.76 | 235.62 - 244.11 | 0.8869 times | Thu 28 March 2024 | 244.02 (0.06%) | 244.01 | 241.25 - 245.70 | 0.677 times | Fri 22 March 2024 | 243.87 (1.63%) | 240.91 | 239.62 - 246.36 | 0.9904 times | Fri 15 March 2024 | 239.97 (0.58%) | 237.91 | 236.25 - 242.18 | 1.2466 times | Fri 08 March 2024 | 238.59 (-0.37%) | 238.97 | 234.67 - 240.15 | 0.8059 times | Fri 01 March 2024 | 239.47 (1.02%) | 236.55 | 234.73 - 239.93 | 1.2696 times | Fri 23 February 2024 | 237.05 (4.21%) | 228.27 | 226.30 - 237.14 | 1.0353 times | Fri 16 February 2024 | 227.47 (-0.32%) | 228.10 | 222.70 - 229.50 | 1.5959 times |
Monthly price and charts IdexCorporation
Strong monthly Stock price targets for IdexCorporation IEX are 210.29 and 233.7
| Monthly Target 1 | 205.95 |
| Monthly Target 2 | 214.62 |
| Monthly Target 3 | 229.36333333333 |
| Monthly Target 4 | 238.03 |
| Monthly Target 5 | 252.77 |
Monthly price and volumes Idex Corporation
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 223.28 (-8.5%) | 243.76 | 220.70 - 244.11 | 0.656 times | Thu 28 March 2024 | 244.02 (3.44%) | 236.14 | 234.67 - 246.36 | 0.6524 times | Thu 29 February 2024 | 235.90 (11.54%) | 213.00 | 211.99 - 237.68 | 1.0955 times | Wed 31 January 2024 | 211.50 (-2.58%) | 215.09 | 202.85 - 217.11 | 0.8071 times | Fri 29 December 2023 | 217.11 (7.65%) | 201.87 | 200.77 - 219.72 | 0.7925 times | Thu 30 November 2023 | 201.68 (5.37%) | 191.43 | 183.76 - 201.79 | 1.2643 times | Tue 31 October 2023 | 191.41 (-7.98%) | 207.61 | 184.85 - 210.70 | 1.2334 times | Fri 29 September 2023 | 208.02 (-8.12%) | 227.86 | 203.48 - 228.41 | 0.9661 times | Thu 31 August 2023 | 226.40 (0.26%) | 224.66 | 217.73 - 229.34 | 1.2345 times | Mon 31 July 2023 | 225.81 (4.9%) | 213.95 | 207.66 - 226.49 | 1.2983 times | Fri 30 June 2023 | 215.26 (8.08%) | 199.33 | 197.79 - 217.40 | 1.2987 times |
Indicator Analysis of IdexCorporation
Please login to view indicator analysis. or View indicator analysis of IdexCorporation IEX on MunafaSutra.com for free
DMA SMA EMA moving averages of Idex Corporation IEX
DMA (daily moving average) of Idex Corporation IEX
| DMA period | DMA value |
| 5 day DMA | 227.42 |
| 12 day DMA | 229.59 |
| 20 day DMA | 233.78 |
| 35 day DMA | 237 |
| 50 day DMA | 236.15 |
| 100 day DMA | 224.31 |
| 150 day DMA | 215.83 |
| 200 day DMA | 216.6 |
EMA (exponential moving average) of Idex Corporation IEX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 226.59 | 228.24 | 230.04 |
| 12 day EMA | 229.64 | 230.8 | 231.92 |
| 20 day EMA | 231.96 | 232.87 | 233.74 |
| 35 day EMA | 233.25 | 233.84 | 234.38 |
| 50 day EMA | 234.4 | 234.85 | 235.27 |
SMA (simple moving average) of Idex Corporation IEX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 227.42 | 227.99 | 228.43 |
| 12 day SMA | 229.59 | 231.12 | 232.3 |
| 20 day SMA | 233.78 | 234.87 | 235.74 |
| 35 day SMA | 237 | 237.4 | 237.7 |
| 50 day SMA | 236.15 | 236.17 | 236.22 |
| 100 day SMA | 224.31 | 224.11 | 223.9 |
| 150 day SMA | 215.83 | 215.73 | 215.61 |
| 200 day SMA | 216.6 | 216.53 | 216.47 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.