Login or Join
HomepageInternationalFlavors IFF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
International Flavors IFF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Major Chemicals
Daily price and charts and targets InternationalFlavors
Strong Daily Stock price targets for InternationalFlavors IFF are 80.55 and 82.02
| Daily Target 1 | 79.37 |
| Daily Target 2 | 80.26 |
| Daily Target 3 | 80.836666666667 |
| Daily Target 4 | 81.73 |
| Daily Target 5 | 82.31 |
Daily price and volume International Flavors
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 81.16 (0.97%) | 81.04 | 79.94 - 81.41 | 0.7479 times | Thu 12 November 2026 | 80.38 (-2.75%) | 82.95 | 80.32 - 83.50 | 0.7919 times | Wed 11 November 2026 | 82.65 (-0.63%) | 83.17 | 81.67 - 83.17 | 0.9344 times | Tue 10 November 2026 | 83.17 (-1.49%) | 83.43 | 82.30 - 84.01 | 0.7635 times | Mon 09 November 2026 | 84.43 (2.19%) | 83.04 | 83.04 - 85.74 | 0.887 times | Fri 06 November 2026 | 82.62 (-4.33%) | 83.83 | 82.35 - 84.39 | 0.9498 times | Thu 05 November 2026 | 86.36 (-1.49%) | 88.10 | 85.48 - 88.75 | 1.1548 times | Wed 04 November 2026 | 87.67 (-4.89%) | 86.44 | 84.16 - 89.96 | 1.7418 times | Tue 03 November 2026 | 92.18 (-2.59%) | 94.42 | 91.64 - 94.86 | 0.9701 times | Mon 02 November 2026 | 94.63 (1.73%) | 93.25 | 93.25 - 95.27 | 1.059 times | Fri 30 October 2026 | 93.02 (2.43%) | 91.47 | 90.28 - 93.06 | 0.8919 times |
Weekly price and charts InternationalFlavors
Strong weekly Stock price targets for InternationalFlavors IFF are 77.65 and 83.45
| Weekly Target 1 | 76.48 |
| Weekly Target 2 | 78.82 |
| Weekly Target 3 | 82.28 |
| Weekly Target 4 | 84.62 |
| Weekly Target 5 | 88.08 |
Weekly price and volumes for International Flavors
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 81.16 (-1.77%) | 83.04 | 79.94 - 85.74 | 1.1818 times | Fri 06 November 2026 | 82.62 (-11.18%) | 93.25 | 82.35 - 95.27 | 1.6834 times | Fri 30 October 2026 | 93.02 (-1.2%) | 94.15 | 90.07 - 94.65 | 1.2729 times | Fri 23 October 2026 | 94.15 (3.83%) | 90.83 | 90.13 - 94.59 | 0.8054 times | Fri 16 October 2026 | 90.68 (7.25%) | 84.21 | 84.11 - 91.88 | 1.0093 times | Fri 09 October 2026 | 84.55 (2.58%) | 82.60 | 82.42 - 85.07 | 0.8868 times | Fri 02 October 2026 | 82.42 (-3.82%) | 84.52 | 81.54 - 86.51 | 0.8374 times | Fri 25 September 2026 | 85.69 (3.29%) | 84.05 | 83.35 - 86.68 | 0.7718 times | Fri 18 September 2026 | 82.96 (-0.78%) | 83.98 | 82.70 - 85.61 | 0.9378 times | Fri 11 September 2026 | 83.61 (-3.17%) | 85.59 | 82.60 - 86.54 | 0.6134 times | Fri 04 September 2026 | 86.35 (-1.82%) | 87.46 | 85.12 - 88.06 | 0.7123 times |
Monthly price and charts InternationalFlavors
Strong monthly Stock price targets for InternationalFlavors IFF are 72.89 and 88.22
| Monthly Target 1 | 70.13 |
| Monthly Target 2 | 75.64 |
| Monthly Target 3 | 85.456666666667 |
| Monthly Target 4 | 90.97 |
| Monthly Target 5 | 100.79 |
Monthly price and volumes International Flavors
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 81.16 (-12.75%) | 93.25 | 79.94 - 95.27 | 0.7968 times | Fri 30 October 2026 | 93.02 (11.43%) | 83.00 | 81.54 - 94.65 | 1.2014 times | Wed 30 September 2026 | 83.48 (-3.3%) | 86.02 | 82.60 - 87.92 | 0.9337 times | Mon 31 August 2026 | 86.33 (8.98%) | 80.05 | 79.05 - 89.32 | 0.8573 times | Fri 31 July 2026 | 79.22 (0%) | 79.24 | 72.11 - 83.83 | 0.985 times | Tue 30 June 2026 | 79.22 (4.17%) | 73.96 | 72.21 - 80.46 | 1.1236 times | Fri 29 May 2026 | 76.05 (8.33%) | 70.80 | 69.98 - 83.89 | 1.3107 times | Thu 30 April 2026 | 70.20 (-3.24%) | 72.17 | 68.34 - 76.19 | 0.7739 times | Tue 31 March 2026 | 72.55 (-11.77%) | 81.86 | 65.49 - 82.09 | 0.984 times | Fri 27 February 2026 | 82.23 (17.79%) | 69.64 | 68.93 - 84.45 | 1.0335 times | Fri 30 January 2026 | 69.81 (3.59%) | 67.53 | 66.20 - 74.45 | 0.8618 times |
Indicator Analysis of InternationalFlavors
Please login to view indicator analysis. or View indicator analysis of InternationalFlavors IFF on MunafaSutra.com for free
DMA SMA EMA moving averages of International Flavors IFF
DMA (daily moving average) of International Flavors IFF
| DMA period | DMA value |
| 5 day DMA | 82.36 |
| 12 day DMA | 86.59 |
| 20 day DMA | 88.89 |
| 35 day DMA | 87.49 |
| 50 day DMA | 86.65 |
| 100 day DMA | 83.97 |
| 150 day DMA | 80.94 |
| 200 day DMA | 79.39 |
EMA (exponential moving average) of International Flavors IFF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 82.42 | 83.05 | 84.38 |
| 12 day EMA | 85.18 | 85.91 | 86.92 |
| 20 day EMA | 86.5 | 87.06 | 87.76 |
| 35 day EMA | 86.85 | 87.19 | 87.59 |
| 50 day EMA | 86.21 | 86.42 | 86.67 |
SMA (simple moving average) of International Flavors IFF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 82.36 | 82.65 | 83.85 |
| 12 day SMA | 86.59 | 87.38 | 88.45 |
| 20 day SMA | 88.89 | 89.37 | 89.86 |
| 35 day SMA | 87.49 | 87.62 | 87.77 |
| 50 day SMA | 86.65 | 86.76 | 86.89 |
| 100 day SMA | 83.97 | 83.91 | 83.86 |
| 150 day SMA | 80.94 | 80.87 | 80.82 |
| 200 day SMA | 79.39 | 79.33 | 79.28 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.