Login or Join
HomepageInternationalFlavors IFF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
International Flavors IFF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Major Chemicals
Daily price and charts and targets InternationalFlavors
Strong Daily Stock price targets for InternationalFlavors IFF are 80.32 and 81.56
| Daily Target 1 | 79.29 |
| Daily Target 2 | 80.11 |
| Daily Target 3 | 80.526666666667 |
| Daily Target 4 | 81.35 |
| Daily Target 5 | 81.77 |
Daily price and volume International Flavors
| Date | Closing | Open | Range | Volume | Thu 26 February 2026 | 80.94 (1.33%) | 80.33 | 79.70 - 80.94 | 0.6305 times | Wed 25 February 2026 | 79.88 (-2.72%) | 81.94 | 79.16 - 81.99 | 0.7971 times | Tue 24 February 2026 | 82.11 (-0.16%) | 82.59 | 82.07 - 83.75 | 0.5762 times | Mon 23 February 2026 | 82.24 (1.04%) | 81.07 | 79.84 - 82.36 | 0.7571 times | Fri 20 February 2026 | 81.39 (-0.28%) | 81.77 | 80.29 - 82.46 | 0.82 times | Thu 19 February 2026 | 81.62 (-1.62%) | 82.77 | 79.74 - 83.02 | 1.0446 times | Wed 18 February 2026 | 82.96 (0.27%) | 82.63 | 81.62 - 83.32 | 0.6938 times | Tue 17 February 2026 | 82.74 (-0.31%) | 84.00 | 82.04 - 84.45 | 0.79 times | Fri 13 February 2026 | 83.00 (0%) | 82.50 | 80.84 - 83.15 | 1.9454 times | Fri 13 February 2026 | 83.00 (1.84%) | 82.50 | 80.84 - 83.15 | 1.9454 times | Thu 12 February 2026 | 81.50 (5.89%) | 78.88 | 77.41 - 84.00 | 1.9951 times |
Weekly price and charts InternationalFlavors
Strong weekly Stock price targets for InternationalFlavors IFF are 77.76 and 82.35
| Weekly Target 1 | 76.69 |
| Weekly Target 2 | 78.82 |
| Weekly Target 3 | 81.283333333333 |
| Weekly Target 4 | 83.41 |
| Weekly Target 5 | 85.87 |
Weekly price and volumes for International Flavors
| Date | Closing | Open | Range | Volume | Thu 26 February 2026 | 80.94 (-0.55%) | 81.07 | 79.16 - 83.75 | 0.7873 times | Fri 20 February 2026 | 81.39 (-1.94%) | 84.00 | 79.74 - 84.45 | 0.9548 times | Fri 13 February 2026 | 83.00 (0%) | 82.50 | 80.84 - 83.15 | 0.5547 times | Fri 13 February 2026 | 83.00 (10.93%) | 74.97 | 73.70 - 84.00 | 1.8568 times | Fri 06 February 2026 | 74.82 (7.18%) | 69.64 | 68.93 - 75.01 | 1.0421 times | Fri 30 January 2026 | 69.81 (-4.67%) | 73.59 | 68.37 - 74.45 | 1.1994 times | Fri 23 January 2026 | 73.23 (2.16%) | 70.94 | 69.96 - 73.28 | 0.9441 times | Fri 16 January 2026 | 71.68 (3.73%) | 69.42 | 68.60 - 71.88 | 1.0119 times | Fri 09 January 2026 | 69.10 (1.57%) | 67.29 | 66.20 - 69.42 | 1.117 times | Fri 02 January 2026 | 68.03 (0.4%) | 67.31 | 66.88 - 68.58 | 0.5319 times | Mon 29 December 2025 | 67.76 (0.43%) | 67.31 | 67.02 - 67.89 | 0.1503 times |
Monthly price and charts InternationalFlavors
Strong monthly Stock price targets for InternationalFlavors IFF are 74.94 and 90.46
| Monthly Target 1 | 62.59 |
| Monthly Target 2 | 71.76 |
| Monthly Target 3 | 78.106666666667 |
| Monthly Target 4 | 87.28 |
| Monthly Target 5 | 93.63 |
Monthly price and volumes International Flavors
| Date | Closing | Open | Range | Volume | Thu 26 February 2026 | 80.94 (15.94%) | 69.64 | 68.93 - 84.45 | 0.9282 times | Fri 30 January 2026 | 69.81 (3.59%) | 67.53 | 66.20 - 74.45 | 0.8026 times | Wed 31 December 2025 | 67.39 (-3.01%) | 69.28 | 62.06 - 69.98 | 1.1622 times | Fri 28 November 2025 | 69.48 (10.34%) | 61.88 | 61.30 - 70.11 | 1.1151 times | Fri 31 October 2025 | 62.97 (2.32%) | 61.32 | 59.50 - 66.49 | 1.0299 times | Tue 30 September 2025 | 61.54 (-8.84%) | 66.94 | 59.89 - 67.50 | 1.204 times | Fri 29 August 2025 | 67.51 (-4.96%) | 70.69 | 62.33 - 74.58 | 1.2345 times | Thu 31 July 2025 | 71.03 (-3.43%) | 73.62 | 70.60 - 77.93 | 0.8907 times | Mon 30 June 2025 | 73.55 (-3.93%) | 76.11 | 72.64 - 79.99 | 0.7249 times | Fri 30 May 2025 | 76.56 (-2.42%) | 77.61 | 73.37 - 79.84 | 0.9079 times | Wed 30 April 2025 | 78.46 (1.1%) | 77.57 | 65.85 - 78.72 | 0.8735 times |
Indicator Analysis of InternationalFlavors
Please login to view indicator analysis. or View indicator analysis of InternationalFlavors IFF on MunafaSutra.com for free
DMA SMA EMA moving averages of International Flavors IFF
DMA (daily moving average) of International Flavors IFF
| DMA period | DMA value |
| 5 day DMA | 81.31 |
| 12 day DMA | 81.53 |
| 20 day DMA | 78.14 |
| 35 day DMA | 75.09 |
| 50 day DMA | 72.62 |
| 100 day DMA | 68.63 |
| 150 day DMA | 67.99 |
| 200 day DMA | 69.94 |
EMA (exponential moving average) of International Flavors IFF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 81.15 | 81.25 | 81.93 |
| 12 day EMA | 80.36 | 80.26 | 80.33 |
| 20 day EMA | 78.7 | 78.46 | 78.31 |
| 35 day EMA | 75.79 | 75.49 | 75.23 |
| 50 day EMA | 72.78 | 72.45 | 72.15 |
SMA (simple moving average) of International Flavors IFF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 81.31 | 81.45 | 82.06 |
| 12 day SMA | 81.53 | 81.18 | 80.79 |
| 20 day SMA | 78.14 | 77.57 | 77.19 |
| 35 day SMA | 75.09 | 74.7 | 74.39 |
| 50 day SMA | 72.62 | 72.29 | 71.95 |
| 100 day SMA | 68.63 | 68.43 | 68.25 |
| 150 day SMA | 67.99 | 67.96 | 67.93 |
| 200 day SMA | 69.94 | 69.93 | 69.93 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.