Login or Join
HomepageIndiaFund IFN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
India Fund IFN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets IndiaFund
Strong Daily Stock price targets for IndiaFund IFN are 10.65 and 10.86
| Daily Target 1 | 10.6 |
| Daily Target 2 | 10.69 |
| Daily Target 3 | 10.813333333333 |
| Daily Target 4 | 10.9 |
| Daily Target 5 | 11.02 |
Daily price and volume India Fund
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 10.77 (-1.46%) | 10.92 | 10.73 - 10.94 | 1.3876 times | Thu 04 June 2026 | 10.93 (0.83%) | 10.89 | 10.81 - 10.97 | 1.5336 times | Wed 03 June 2026 | 10.84 (-1.45%) | 11.00 | 10.80 - 11.03 | 1.6122 times | Tue 02 June 2026 | 11.00 (-0.72%) | 11.03 | 11.00 - 11.09 | 0.9576 times | Mon 01 June 2026 | 11.08 (-1.6%) | 11.11 | 11.05 - 11.28 | 0.9591 times | Fri 29 May 2026 | 11.26 (0.27%) | 11.22 | 11.19 - 11.30 | 0.6198 times | Thu 28 May 2026 | 11.23 (0.36%) | 11.04 | 11.04 - 11.26 | 0.6572 times | Wed 27 May 2026 | 11.19 (-0.62%) | 11.29 | 11.19 - 11.34 | 0.7462 times | Tue 26 May 2026 | 11.26 (-0.09%) | 11.31 | 11.26 - 11.35 | 0.7441 times | Fri 22 May 2026 | 11.27 (-1.23%) | 11.47 | 11.26 - 11.52 | 0.7826 times | Thu 21 May 2026 | 11.41 (-2.98%) | 11.36 | 11.21 - 11.50 | 1.2547 times |
Weekly price and charts IndiaFund
Strong weekly Stock price targets for IndiaFund IFN are 10.48 and 11.03
| Weekly Target 1 | 10.38 |
| Weekly Target 2 | 10.57 |
| Weekly Target 3 | 10.926666666667 |
| Weekly Target 4 | 11.12 |
| Weekly Target 5 | 11.48 |
Weekly price and volumes for India Fund
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 10.77 (-4.35%) | 11.11 | 10.73 - 11.28 | 1.7073 times | Fri 29 May 2026 | 11.26 (-0.09%) | 11.31 | 11.04 - 11.35 | 0.7325 times | Fri 22 May 2026 | 11.27 (-2.84%) | 11.63 | 11.21 - 11.79 | 1.1132 times | Fri 15 May 2026 | 11.60 (-4.21%) | 11.91 | 11.45 - 11.99 | 1.0897 times | Fri 08 May 2026 | 12.11 (0.67%) | 11.83 | 11.82 - 12.17 | 0.6042 times | Wed 06 May 2026 | 12.03 (0.25%) | 11.98 | 11.70 - 12.13 | 0.7923 times | Fri 01 May 2026 | 12.00 (-0.5%) | 12.02 | 11.90 - 12.15 | 0.5542 times | Fri 24 April 2026 | 12.06 (-2.27%) | 12.29 | 11.99 - 12.36 | 0.6658 times | Fri 17 April 2026 | 12.34 (4.4%) | 11.78 | 11.61 - 12.50 | 1.2637 times | Fri 10 April 2026 | 11.82 (7.07%) | 11.10 | 11.08 - 11.85 | 1.4771 times | Thu 02 April 2026 | 11.04 (0.27%) | 10.88 | 10.84 - 11.40 | 1.8377 times |
Monthly price and charts IndiaFund
Strong monthly Stock price targets for IndiaFund IFN are 10.48 and 11.03
| Monthly Target 1 | 10.38 |
| Monthly Target 2 | 10.57 |
| Monthly Target 3 | 10.926666666667 |
| Monthly Target 4 | 11.12 |
| Monthly Target 5 | 11.48 |
Monthly price and volumes India Fund
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 10.77 (-4.35%) | 11.11 | 10.73 - 11.28 | 0.2847 times | Fri 29 May 2026 | 11.26 (-6.48%) | 12.01 | 11.04 - 12.17 | 0.7379 times | Thu 30 April 2026 | 12.04 (6.36%) | 11.39 | 10.99 - 12.50 | 0.8101 times | Tue 31 March 2026 | 11.32 (-14.95%) | 13.13 | 10.84 - 13.29 | 1.3572 times | Fri 27 February 2026 | 13.31 (-1.84%) | 13.56 | 13.22 - 14.30 | 1.3188 times | Fri 30 January 2026 | 13.56 (-1.09%) | 13.75 | 13.55 - 14.19 | 1.3515 times | Wed 31 December 2025 | 13.71 (-5.12%) | 14.39 | 13.46 - 14.49 | 1.5058 times | Fri 28 November 2025 | 14.45 (-3.73%) | 15.06 | 14.01 - 15.43 | 0.8634 times | Fri 31 October 2025 | 15.01 (2.46%) | 14.87 | 14.54 - 15.47 | 0.9374 times | Tue 30 September 2025 | 14.65 (-2.72%) | 15.04 | 14.55 - 15.24 | 0.8332 times | Fri 29 August 2025 | 15.06 (-2.59%) | 15.35 | 14.99 - 15.95 | 0.8286 times |
Indicator Analysis of IndiaFund
Please login to view indicator analysis. or View indicator analysis of IndiaFund IFN on MunafaSutra.com for free
DMA SMA EMA moving averages of India Fund IFN
DMA (daily moving average) of India Fund IFN
| DMA period | DMA value |
| 5 day DMA | 10.92 |
| 12 day DMA | 11.17 |
| 20 day DMA | 11.37 |
| 35 day DMA | 11.65 |
| 50 day DMA | 11.62 |
| 100 day DMA | 12.4 |
| 150 day DMA | 13.02 |
| 200 day DMA | 13.53 |
EMA (exponential moving average) of India Fund IFN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.93 | 11.01 | 11.05 |
| 12 day EMA | 11.13 | 11.2 | 11.25 |
| 20 day EMA | 11.29 | 11.34 | 11.38 |
| 35 day EMA | 11.39 | 11.43 | 11.46 |
| 50 day EMA | 11.52 | 11.55 | 11.58 |
SMA (simple moving average) of India Fund IFN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.92 | 11.02 | 11.08 |
| 12 day SMA | 11.17 | 11.23 | 11.29 |
| 20 day SMA | 11.37 | 11.43 | 11.49 |
| 35 day SMA | 11.65 | 11.69 | 11.73 |
| 50 day SMA | 11.62 | 11.62 | 11.63 |
| 100 day SMA | 12.4 | 12.43 | 12.46 |
| 150 day SMA | 13.02 | 13.05 | 13.08 |
| 200 day SMA | 13.53 | 13.56 | 13.58 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.