Login or Join
HomepageIndiaFund IFN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
India Fund IFN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets IndiaFund
Strong Daily Stock price targets for IndiaFund IFN are 13.32 and 13.42
| Daily Target 1 | 13.29 |
| Daily Target 2 | 13.34 |
| Daily Target 3 | 13.393333333333 |
| Daily Target 4 | 13.44 |
| Daily Target 5 | 13.49 |
Daily price and volume India Fund
| Date | Closing | Open | Range | Volume | Thu 26 February 2026 | 13.38 (-0.22%) | 13.42 | 13.35 - 13.45 | 0.4511 times | Wed 25 February 2026 | 13.41 (0.15%) | 13.38 | 13.38 - 13.43 | 0.6512 times | Tue 24 February 2026 | 13.39 (-0.07%) | 13.45 | 13.34 - 13.50 | 0.7292 times | Mon 23 February 2026 | 13.40 (-1.54%) | 13.58 | 13.37 - 13.58 | 1.5878 times | Fri 20 February 2026 | 13.61 (-1.31%) | 13.39 | 13.39 - 13.62 | 1.0369 times | Thu 19 February 2026 | 13.79 (-1.85%) | 13.98 | 13.73 - 13.98 | 2.0644 times | Wed 18 February 2026 | 14.05 (-0.28%) | 14.15 | 14.01 - 14.15 | 0.9378 times | Tue 17 February 2026 | 14.09 (0.79%) | 14.02 | 13.96 - 14.09 | 0.517 times | Fri 13 February 2026 | 13.98 (0%) | 14.00 | 13.91 - 14.03 | 1.0122 times | Fri 13 February 2026 | 13.98 (-0.29%) | 14.00 | 13.91 - 14.03 | 1.0122 times | Thu 12 February 2026 | 14.02 (-1.2%) | 14.16 | 14.02 - 14.21 | 0.9564 times |
Weekly price and charts IndiaFund
Strong weekly Stock price targets for IndiaFund IFN are 13.24 and 13.48
| Weekly Target 1 | 13.19 |
| Weekly Target 2 | 13.29 |
| Weekly Target 3 | 13.433333333333 |
| Weekly Target 4 | 13.53 |
| Weekly Target 5 | 13.67 |
Weekly price and volumes for India Fund
| Date | Closing | Open | Range | Volume | Thu 26 February 2026 | 13.38 (-1.69%) | 13.58 | 13.34 - 13.58 | 0.7084 times | Fri 20 February 2026 | 13.61 (-2.65%) | 14.02 | 13.39 - 14.15 | 0.9439 times | Fri 13 February 2026 | 13.98 (0%) | 14.00 | 13.91 - 14.03 | 0.2097 times | Fri 13 February 2026 | 13.98 (-0.43%) | 14.00 | 13.91 - 14.30 | 0.938 times | Fri 06 February 2026 | 14.04 (3.54%) | 13.56 | 13.52 - 14.25 | 1.7901 times | Fri 30 January 2026 | 13.56 (0.07%) | 13.55 | 13.55 - 13.86 | 0.9407 times | Fri 23 January 2026 | 13.55 (-3.15%) | 13.82 | 13.55 - 13.82 | 1.0224 times | Fri 16 January 2026 | 13.99 (0.29%) | 13.99 | 13.93 - 14.06 | 1.7522 times | Fri 09 January 2026 | 13.95 (-0.64%) | 14.01 | 13.90 - 14.19 | 0.8829 times | Fri 02 January 2026 | 14.04 (2.78%) | 13.67 | 13.64 - 14.05 | 0.8116 times | Mon 29 December 2025 | 13.66 (-0.8%) | 13.67 | 13.64 - 13.70 | 0.2536 times |
Monthly price and charts IndiaFund
Strong monthly Stock price targets for IndiaFund IFN are 12.88 and 13.84
| Monthly Target 1 | 12.71 |
| Monthly Target 2 | 13.05 |
| Monthly Target 3 | 13.673333333333 |
| Monthly Target 4 | 14.01 |
| Monthly Target 5 | 14.63 |
Monthly price and volumes India Fund
| Date | Closing | Open | Range | Volume | Thu 26 February 2026 | 13.38 (-1.33%) | 13.56 | 13.34 - 14.30 | 1.3239 times | Fri 30 January 2026 | 13.56 (-1.09%) | 13.75 | 13.55 - 14.19 | 1.4033 times | Wed 31 December 2025 | 13.71 (-5.12%) | 14.39 | 13.46 - 14.49 | 1.5635 times | Fri 28 November 2025 | 14.45 (-3.73%) | 15.06 | 14.01 - 15.43 | 0.8965 times | Fri 31 October 2025 | 15.01 (2.46%) | 14.87 | 14.54 - 15.47 | 0.9734 times | Tue 30 September 2025 | 14.65 (-2.72%) | 15.04 | 14.55 - 15.24 | 0.8652 times | Fri 29 August 2025 | 15.06 (-2.59%) | 15.35 | 14.99 - 15.95 | 0.8604 times | Thu 31 July 2025 | 15.46 (-6.47%) | 16.59 | 15.38 - 16.60 | 0.923 times | Mon 30 June 2025 | 16.53 (0.98%) | 16.33 | 15.88 - 16.60 | 0.404 times | Fri 30 May 2025 | 16.37 (2.76%) | 15.97 | 15.51 - 16.95 | 0.7868 times | Wed 30 April 2025 | 15.93 (1.01%) | 15.70 | 13.76 - 15.96 | 0.9952 times |
Indicator Analysis of IndiaFund
Please login to view indicator analysis. or View indicator analysis of IndiaFund IFN on MunafaSutra.com for free
DMA SMA EMA moving averages of India Fund IFN
DMA (daily moving average) of India Fund IFN
| DMA period | DMA value |
| 5 day DMA | 13.44 |
| 12 day DMA | 13.77 |
| 20 day DMA | 13.87 |
| 35 day DMA | 13.86 |
| 50 day DMA | 13.85 |
| 100 day DMA | 14.28 |
| 150 day DMA | 14.61 |
| 200 day DMA | 15.02 |
EMA (exponential moving average) of India Fund IFN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.48 | 13.53 | 13.59 |
| 12 day EMA | 13.66 | 13.71 | 13.77 |
| 20 day EMA | 13.75 | 13.79 | 13.83 |
| 35 day EMA | 13.8 | 13.83 | 13.86 |
| 50 day EMA | 13.79 | 13.81 | 13.83 |
SMA (simple moving average) of India Fund IFN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.44 | 13.52 | 13.65 |
| 12 day SMA | 13.77 | 13.85 | 13.9 |
| 20 day SMA | 13.87 | 13.89 | 13.9 |
| 35 day SMA | 13.86 | 13.88 | 13.9 |
| 50 day SMA | 13.85 | 13.85 | 13.86 |
| 100 day SMA | 14.28 | 14.3 | 14.31 |
| 150 day SMA | 14.61 | 14.63 | 14.64 |
| 200 day SMA | 15.02 | 15.04 | 15.05 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.