Login or Join
HomepageIndiaFund IFN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
India Fund IFN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets IndiaFund
Strong Daily Stock price targets for IndiaFund IFN are 13.57 and 13.76
| Daily Target 1 | 13.52 |
| Daily Target 2 | 13.61 |
| Daily Target 3 | 13.713333333333 |
| Daily Target 4 | 13.8 |
| Daily Target 5 | 13.9 |
Daily price and volume India Fund
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 13.69 (-0.44%) | 13.82 | 13.63 - 13.82 | 0.8102 times | Thu 11 December 2025 | 13.75 (-0.29%) | 13.70 | 13.70 - 13.88 | 0.7953 times | Wed 10 December 2025 | 13.79 (-0.22%) | 13.82 | 13.75 - 13.92 | 0.8157 times | Tue 09 December 2025 | 13.82 (0%) | 13.82 | 13.82 - 13.97 | 0.5808 times | Mon 08 December 2025 | 13.82 (-0.58%) | 13.87 | 13.75 - 13.89 | 1.3655 times | Fri 05 December 2025 | 13.90 (-0.36%) | 13.95 | 13.89 - 14.00 | 1.0009 times | Thu 04 December 2025 | 13.95 (-0.43%) | 14.05 | 13.88 - 14.05 | 1.5256 times | Wed 03 December 2025 | 14.01 (-0.21%) | 14.03 | 13.87 - 14.07 | 0.9035 times | Tue 02 December 2025 | 14.04 (-1.68%) | 14.26 | 13.56 - 14.31 | 1.5893 times | Mon 01 December 2025 | 14.28 (-1.18%) | 14.39 | 14.28 - 14.49 | 0.6132 times | Fri 28 November 2025 | 14.45 (0.42%) | 14.39 | 14.36 - 14.53 | 0.5285 times |
Weekly price and charts IndiaFund
Strong weekly Stock price targets for IndiaFund IFN are 13.49 and 13.83
| Weekly Target 1 | 13.42 |
| Weekly Target 2 | 13.56 |
| Weekly Target 3 | 13.763333333333 |
| Weekly Target 4 | 13.9 |
| Weekly Target 5 | 14.1 |
Weekly price and volumes for India Fund
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 13.69 (-1.51%) | 13.87 | 13.63 - 13.97 | 1.2966 times | Fri 05 December 2025 | 13.90 (-3.81%) | 14.39 | 13.56 - 14.49 | 1.6722 times | Fri 28 November 2025 | 14.45 (1.12%) | 14.30 | 14.01 - 14.53 | 1.1915 times | Fri 21 November 2025 | 14.29 (-6.23%) | 15.20 | 14.12 - 15.43 | 1.0065 times | Fri 14 November 2025 | 15.24 (3.74%) | 14.78 | 14.73 - 15.30 | 0.9132 times | Fri 07 November 2025 | 14.69 (-2.13%) | 15.06 | 14.68 - 15.20 | 0.6825 times | Fri 31 October 2025 | 15.01 (0%) | 15.00 | 14.91 - 15.02 | 0.1257 times | Fri 31 October 2025 | 15.01 (-1.7%) | 15.32 | 14.91 - 15.38 | 0.661 times | Fri 24 October 2025 | 15.27 (0.26%) | 15.23 | 14.98 - 15.47 | 1.3932 times | Fri 17 October 2025 | 15.23 (1.06%) | 14.84 | 14.57 - 15.25 | 1.0574 times | Tue 07 October 2025 | 15.07 (2.17%) | 14.87 | 14.54 - 15.09 | 0.3971 times |
Monthly price and charts IndiaFund
Strong monthly Stock price targets for IndiaFund IFN are 13.16 and 14.09
| Monthly Target 1 | 12.98 |
| Monthly Target 2 | 13.34 |
| Monthly Target 3 | 13.913333333333 |
| Monthly Target 4 | 14.27 |
| Monthly Target 5 | 14.84 |
Monthly price and volumes India Fund
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 13.69 (-5.26%) | 14.39 | 13.56 - 14.49 | 0.8598 times | Fri 28 November 2025 | 14.45 (-3.73%) | 15.06 | 14.01 - 15.43 | 1.0988 times | Fri 31 October 2025 | 15.01 (2.46%) | 14.87 | 14.54 - 15.47 | 1.1929 times | Tue 30 September 2025 | 14.65 (-2.72%) | 15.04 | 14.55 - 15.24 | 1.0603 times | Fri 29 August 2025 | 15.06 (-2.59%) | 15.35 | 14.99 - 15.95 | 1.0545 times | Thu 31 July 2025 | 15.46 (-6.47%) | 16.59 | 15.38 - 16.60 | 1.1312 times | Mon 30 June 2025 | 16.53 (0.98%) | 16.33 | 15.88 - 16.60 | 0.4951 times | Fri 30 May 2025 | 16.37 (2.76%) | 15.97 | 15.51 - 16.95 | 0.9643 times | Wed 30 April 2025 | 15.93 (1.01%) | 15.70 | 13.76 - 15.96 | 1.2196 times | Mon 31 March 2025 | 15.77 (9.06%) | 14.42 | 14.17 - 16.09 | 0.9235 times | Fri 28 February 2025 | 14.46 (-9.79%) | 15.83 | 14.40 - 16.20 | 1.0564 times |
Indicator Analysis of IndiaFund
Please login to view indicator analysis. or View indicator analysis of IndiaFund IFN on MunafaSutra.com for free
DMA SMA EMA moving averages of India Fund IFN
DMA (daily moving average) of India Fund IFN
| DMA period | DMA value |
| 5 day DMA | 13.77 |
| 12 day DMA | 13.99 |
| 20 day DMA | 14.34 |
| 35 day DMA | 14.65 |
| 50 day DMA | 14.74 |
| 100 day DMA | 15.01 |
| 150 day DMA | 15.43 |
| 200 day DMA | 15.36 |
EMA (exponential moving average) of India Fund IFN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.79 | 13.84 | 13.88 |
| 12 day EMA | 13.99 | 14.05 | 14.11 |
| 20 day EMA | 14.21 | 14.26 | 14.31 |
| 35 day EMA | 14.45 | 14.49 | 14.53 |
| 50 day EMA | 14.63 | 14.67 | 14.71 |
SMA (simple moving average) of India Fund IFN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.77 | 13.82 | 13.86 |
| 12 day SMA | 13.99 | 14.03 | 14.07 |
| 20 day SMA | 14.34 | 14.41 | 14.48 |
| 35 day SMA | 14.65 | 14.69 | 14.74 |
| 50 day SMA | 14.74 | 14.76 | 14.78 |
| 100 day SMA | 15.01 | 15.04 | 15.06 |
| 150 day SMA | 15.43 | 15.45 | 15.47 |
| 200 day SMA | 15.36 | 15.37 | 15.38 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.