Login or Join
HomepageIndiaFund IFN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
India Fund IFN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets IndiaFund
Strong Daily Stock price targets for IndiaFund IFN are 10.76 and 10.93
| Daily Target 1 | 10.72 |
| Daily Target 2 | 10.8 |
| Daily Target 3 | 10.893333333333 |
| Daily Target 4 | 10.97 |
| Daily Target 5 | 11.06 |
Daily price and volume India Fund
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 10.87 (0.09%) | 10.99 | 10.82 - 10.99 | 1.1518 times | Thu 24 September 2026 | 10.86 (-1%) | 10.91 | 10.80 - 10.91 | 1.2108 times | Wed 23 September 2026 | 10.97 (-0.18%) | 10.98 | 10.93 - 11.05 | 0.8059 times | Tue 22 September 2026 | 10.99 (-0.36%) | 11.01 | 10.96 - 11.05 | 0.8932 times | Mon 21 September 2026 | 11.03 (1.01%) | 10.97 | 10.97 - 11.06 | 0.8209 times | Fri 18 September 2026 | 10.92 (-0.55%) | 10.92 | 10.85 - 11.04 | 0.6561 times | Thu 17 September 2026 | 10.98 (0.73%) | 10.97 | 10.93 - 11.04 | 0.6688 times | Wed 16 September 2026 | 10.90 (0%) | 10.89 | 10.85 - 10.97 | 0.7396 times | Tue 15 September 2026 | 10.90 (-2.15%) | 11.10 | 10.83 - 11.10 | 2.136 times | Mon 14 September 2026 | 11.14 (-0.09%) | 11.09 | 11.04 - 11.15 | 0.917 times | Fri 11 September 2026 | 11.15 (0.63%) | 11.14 | 11.10 - 11.32 | 1.0848 times |
Weekly price and charts IndiaFund
Strong weekly Stock price targets for IndiaFund IFN are 10.71 and 10.97
| Weekly Target 1 | 10.65 |
| Weekly Target 2 | 10.76 |
| Weekly Target 3 | 10.91 |
| Weekly Target 4 | 11.02 |
| Weekly Target 5 | 11.17 |
Weekly price and volumes for India Fund
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 10.87 (-0.46%) | 10.97 | 10.80 - 11.06 | 1.0729 times | Fri 18 September 2026 | 10.92 (-2.06%) | 11.09 | 10.83 - 11.15 | 1.1246 times | Fri 11 September 2026 | 11.15 (-3.04%) | 11.47 | 11.05 - 11.49 | 1.2632 times | Fri 04 September 2026 | 11.50 (0.26%) | 11.45 | 11.44 - 11.57 | 0.626 times | Fri 28 August 2026 | 11.47 (-3.12%) | 11.45 | 11.39 - 11.58 | 1.4563 times | Fri 21 August 2026 | 11.84 (-0.34%) | 11.84 | 11.76 - 11.88 | 0.9815 times | Fri 14 August 2026 | 11.88 (0.51%) | 11.74 | 11.73 - 11.95 | 1.2193 times | Fri 07 August 2026 | 11.82 (0.94%) | 11.77 | 11.73 - 11.88 | 0.9691 times | Fri 31 July 2026 | 11.71 (2.45%) | 11.51 | 11.45 - 11.82 | 1.1395 times | Fri 24 July 2026 | 11.43 (0%) | 11.35 | 11.35 - 11.47 | 0.1476 times | Fri 24 July 2026 | 11.43 (-0.61%) | 11.50 | 11.24 - 11.52 | 1.4001 times |
Monthly price and charts IndiaFund
Strong monthly Stock price targets for IndiaFund IFN are 10.45 and 11.22
| Monthly Target 1 | 10.31 |
| Monthly Target 2 | 10.59 |
| Monthly Target 3 | 11.08 |
| Monthly Target 4 | 11.36 |
| Monthly Target 5 | 11.85 |
Monthly price and volumes India Fund
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 10.87 (-5.64%) | 11.49 | 10.80 - 11.57 | 0.561 times | Mon 31 August 2026 | 11.52 (-1.62%) | 11.77 | 11.39 - 11.95 | 0.6889 times | Fri 31 July 2026 | 11.71 (-0.34%) | 11.68 | 11.24 - 11.84 | 0.7455 times | Tue 30 June 2026 | 11.75 (4.35%) | 11.11 | 10.72 - 11.76 | 0.851 times | Fri 29 May 2026 | 11.26 (-6.48%) | 12.01 | 11.04 - 12.17 | 0.7454 times | Thu 30 April 2026 | 12.04 (6.36%) | 11.39 | 10.99 - 12.50 | 0.8184 times | Tue 31 March 2026 | 11.32 (-14.95%) | 13.13 | 10.84 - 13.29 | 1.371 times | Fri 27 February 2026 | 13.31 (-1.84%) | 13.56 | 13.22 - 14.30 | 1.3323 times | Fri 30 January 2026 | 13.56 (-1.09%) | 13.75 | 13.55 - 14.19 | 1.3653 times | Wed 31 December 2025 | 13.71 (-5.12%) | 14.39 | 13.46 - 14.49 | 1.5212 times | Fri 28 November 2025 | 14.45 (-3.73%) | 15.06 | 14.01 - 15.43 | 0.8723 times |
Indicator Analysis of IndiaFund
Please login to view indicator analysis. or View indicator analysis of IndiaFund IFN on MunafaSutra.com for free
DMA SMA EMA moving averages of India Fund IFN
DMA (daily moving average) of India Fund IFN
| DMA period | DMA value |
| 5 day DMA | 10.94 |
| 12 day DMA | 10.98 |
| 20 day DMA | 11.18 |
| 35 day DMA | 11.42 |
| 50 day DMA | 11.47 |
| 100 day DMA | 11.45 |
| 150 day DMA | 11.63 |
| 200 day DMA | 12.19 |
EMA (exponential moving average) of India Fund IFN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.92 | 10.95 | 10.99 |
| 12 day EMA | 11.02 | 11.05 | 11.09 |
| 20 day EMA | 11.15 | 11.18 | 11.21 |
| 35 day EMA | 11.27 | 11.29 | 11.32 |
| 50 day EMA | 11.43 | 11.45 | 11.47 |
SMA (simple moving average) of India Fund IFN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.94 | 10.95 | 10.98 |
| 12 day SMA | 10.98 | 11.02 | 11.06 |
| 20 day SMA | 11.18 | 11.21 | 11.24 |
| 35 day SMA | 11.42 | 11.45 | 11.47 |
| 50 day SMA | 11.47 | 11.48 | 11.5 |
| 100 day SMA | 11.45 | 11.46 | 11.47 |
| 150 day SMA | 11.63 | 11.65 | 11.67 |
| 200 day SMA | 12.19 | 12.21 | 12.22 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.