Login or Join
HomepageIndiaFund IFN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
India Fund IFN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets IndiaFund
Strong Daily Stock price targets for IndiaFund IFN are 18.17 and 18.64
| Daily Target 1 | 17.82 |
| Daily Target 2 | 18.05 |
| Daily Target 3 | 18.29 |
| Daily Target 4 | 18.52 |
| Daily Target 5 | 18.76 |
Daily price and volume India Fund
| Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 18.28 (1.84%) | 18.06 | 18.06 - 18.53 | 0.5004 times | Mon 22 April 2024 | 17.95 (1.76%) | 17.68 | 17.68 - 18.09 | 0.4178 times | Fri 19 April 2024 | 17.64 (0.23%) | 17.66 | 17.55 - 17.72 | 0.3319 times | Thu 18 April 2024 | 17.60 (0.28%) | 17.79 | 17.55 - 17.84 | 0.5966 times | Wed 17 April 2024 | 17.55 (-4.67%) | 18.01 | 17.20 - 18.01 | 1.9155 times | Tue 16 April 2024 | 18.41 (-0.32%) | 18.73 | 18.19 - 18.86 | 2.4065 times | Mon 15 April 2024 | 18.47 (-4.79%) | 19.44 | 18.42 - 19.47 | 1.4201 times | Fri 12 April 2024 | 19.40 (-1.52%) | 19.57 | 19.36 - 19.62 | 1.595 times | Thu 11 April 2024 | 19.70 (0.41%) | 19.56 | 19.45 - 19.73 | 0.5332 times | Wed 10 April 2024 | 19.62 (1.19%) | 19.40 | 19.40 - 19.75 | 0.2829 times | Tue 09 April 2024 | 19.39 (0.21%) | 19.39 | 19.35 - 19.62 | 1.2066 times |
Weekly price and charts IndiaFund
Strong weekly Stock price targets for IndiaFund IFN are 17.98 and 18.83
| Weekly Target 1 | 17.31 |
| Weekly Target 2 | 17.8 |
| Weekly Target 3 | 18.163333333333 |
| Weekly Target 4 | 18.65 |
| Weekly Target 5 | 19.01 |
Weekly price and volumes for India Fund
| Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 18.28 (3.63%) | 17.68 | 17.68 - 18.53 | 0.3617 times | Fri 19 April 2024 | 17.64 (-9.07%) | 19.44 | 17.20 - 19.47 | 2.6276 times | Fri 12 April 2024 | 19.40 (-4.95%) | 20.46 | 19.32 - 20.47 | 2.436 times | Fri 05 April 2024 | 20.41 (-0.29%) | 20.70 | 20.31 - 20.83 | 0.5781 times | Thu 28 March 2024 | 20.47 (3.96%) | 19.74 | 19.71 - 20.50 | 0.3847 times | Fri 22 March 2024 | 19.69 (-2.62%) | 20.35 | 19.41 - 20.36 | 0.7327 times | Fri 15 March 2024 | 20.22 (-3.81%) | 20.91 | 20.20 - 21.05 | 0.6146 times | Fri 08 March 2024 | 21.02 (1.3%) | 20.80 | 20.52 - 21.25 | 0.9927 times | Fri 01 March 2024 | 20.75 (1.12%) | 20.48 | 20.27 - 20.81 | 0.7623 times | Fri 23 February 2024 | 20.52 (0.05%) | 20.70 | 19.97 - 20.70 | 0.5095 times | Fri 16 February 2024 | 20.51 (3.17%) | 19.86 | 19.70 - 20.64 | 0.7145 times |
Monthly price and charts IndiaFund
Strong monthly Stock price targets for IndiaFund IFN are 15.93 and 19.56
| Monthly Target 1 | 15.14 |
| Monthly Target 2 | 16.71 |
| Monthly Target 3 | 18.77 |
| Monthly Target 4 | 20.34 |
| Monthly Target 5 | 22.4 |
Monthly price and volumes India Fund
| Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 18.28 (-10.7%) | 20.70 | 17.20 - 20.83 | 2.3139 times | Thu 28 March 2024 | 20.47 (0.1%) | 20.63 | 19.41 - 21.25 | 1.1133 times | Thu 29 February 2024 | 20.45 (6.9%) | 19.23 | 19.15 - 20.70 | 1.0504 times | Wed 31 January 2024 | 19.13 (4.59%) | 18.23 | 18.14 - 19.30 | 0.9379 times | Fri 29 December 2023 | 18.29 (7.59%) | 17.12 | 17.06 - 18.46 | 0.749 times | Thu 30 November 2023 | 17.00 (5.39%) | 16.05 | 16.05 - 17.79 | 0.6809 times | Tue 31 October 2023 | 16.13 (-7.41%) | 17.43 | 15.56 - 17.43 | 0.5807 times | Fri 29 September 2023 | 17.42 (5.77%) | 16.50 | 16.46 - 17.61 | 0.8242 times | Thu 31 August 2023 | 16.47 (-3.8%) | 17.10 | 16.31 - 17.14 | 0.7825 times | Mon 31 July 2023 | 17.12 (3.13%) | 16.66 | 16.27 - 17.59 | 0.9673 times | Fri 30 June 2023 | 16.60 (8.36%) | 15.38 | 15.38 - 16.74 | 0.833 times |
Indicator Analysis of IndiaFund
Please login to view indicator analysis. or View indicator analysis of IndiaFund IFN on MunafaSutra.com for free
DMA SMA EMA moving averages of India Fund IFN
DMA (daily moving average) of India Fund IFN
| DMA period | DMA value |
| 5 day DMA | 17.8 |
| 12 day DMA | 18.61 |
| 20 day DMA | 19.31 |
| 35 day DMA | 19.73 |
| 50 day DMA | 19.92 |
| 100 day DMA | 19.23 |
| 150 day DMA | 18.45 |
| 200 day DMA | 18.05 |
EMA (exponential moving average) of India Fund IFN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.09 | 17.99 | 18.01 |
| 12 day EMA | 18.56 | 18.61 | 18.73 |
| 20 day EMA | 18.97 | 19.04 | 19.15 |
| 35 day EMA | 19.41 | 19.48 | 19.57 |
| 50 day EMA | 19.71 | 19.77 | 19.84 |
SMA (simple moving average) of India Fund IFN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 17.8 | 17.83 | 17.93 |
| 12 day SMA | 18.61 | 18.79 | 18.99 |
| 20 day SMA | 19.31 | 19.39 | 19.47 |
| 35 day SMA | 19.73 | 19.8 | 19.88 |
| 50 day SMA | 19.92 | 19.95 | 19.99 |
| 100 day SMA | 19.23 | 19.22 | 19.21 |
| 150 day SMA | 18.45 | 18.44 | 18.44 |
| 200 day SMA | 18.05 | 18.04 | 18.03 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.