Login or Join
HomepageIndiaFund IFN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
India Fund IFN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets IndiaFund
Strong Daily Stock price targets for IndiaFund IFN are 11.34 and 11.51
| Daily Target 1 | 11.29 |
| Daily Target 2 | 11.38 |
| Daily Target 3 | 11.463333333333 |
| Daily Target 4 | 11.55 |
| Daily Target 5 | 11.63 |
Daily price and volume India Fund
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 11.46 (-0.52%) | 11.52 | 11.38 - 11.55 | 0.9384 times | Thu 12 November 2026 | 11.52 (-0.17%) | 11.48 | 11.45 - 11.59 | 1.0044 times | Wed 11 November 2026 | 11.54 (-0.26%) | 11.55 | 11.48 - 11.59 | 0.7216 times | Tue 10 November 2026 | 11.57 (0.61%) | 11.47 | 11.46 - 11.64 | 0.7691 times | Mon 09 November 2026 | 11.50 (1.95%) | 11.40 | 11.40 - 11.50 | 0.9511 times | Fri 06 November 2026 | 11.28 (2.73%) | 11.08 | 11.08 - 11.28 | 1.1756 times | Thu 05 November 2026 | 10.98 (-0.27%) | 11.05 | 10.92 - 11.10 | 1.7926 times | Wed 04 November 2026 | 11.01 (3.48%) | 10.78 | 10.78 - 11.04 | 0.9834 times | Tue 03 November 2026 | 10.64 (0.47%) | 10.65 | 10.64 - 10.71 | 0.8263 times | Mon 02 November 2026 | 10.59 (1.24%) | 10.53 | 10.53 - 10.65 | 0.8376 times | Fri 30 October 2026 | 10.46 (-0.19%) | 10.42 | 10.35 - 10.48 | 1.3615 times |
Weekly price and charts IndiaFund
Strong weekly Stock price targets for IndiaFund IFN are 11.42 and 11.68
| Weekly Target 1 | 11.23 |
| Weekly Target 2 | 11.35 |
| Weekly Target 3 | 11.493333333333 |
| Weekly Target 4 | 11.61 |
| Weekly Target 5 | 11.75 |
Weekly price and volumes for India Fund
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 11.46 (1.6%) | 11.40 | 11.38 - 11.64 | 0.9164 times | Fri 06 November 2026 | 11.28 (7.84%) | 10.53 | 10.53 - 11.28 | 1.1736 times | Fri 30 October 2026 | 10.46 (2.05%) | 10.27 | 10.26 - 10.54 | 0.8823 times | Fri 23 October 2026 | 10.25 (-3.03%) | 10.50 | 10.24 - 10.65 | 1.2554 times | Fri 16 October 2026 | 10.57 (1.63%) | 10.41 | 10.37 - 10.72 | 0.9748 times | Fri 09 October 2026 | 10.40 (-0.86%) | 10.49 | 10.13 - 10.57 | 1.4008 times | Fri 02 October 2026 | 10.49 (-3.5%) | 10.83 | 10.45 - 10.83 | 1.2368 times | Fri 25 September 2026 | 10.87 (-0.46%) | 10.97 | 10.80 - 11.06 | 0.6696 times | Fri 18 September 2026 | 10.92 (-2.06%) | 11.09 | 10.83 - 11.15 | 0.7018 times | Fri 11 September 2026 | 11.15 (-3.04%) | 11.47 | 11.05 - 11.49 | 0.7884 times | Fri 04 September 2026 | 11.50 (0.26%) | 11.45 | 11.44 - 11.57 | 0.3907 times |
Monthly price and charts IndiaFund
Strong monthly Stock price targets for IndiaFund IFN are 11 and 12.11
| Monthly Target 1 | 10.1 |
| Monthly Target 2 | 10.78 |
| Monthly Target 3 | 11.21 |
| Monthly Target 4 | 11.89 |
| Monthly Target 5 | 12.32 |
Monthly price and volumes India Fund
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 11.46 (9.56%) | 10.53 | 10.53 - 11.64 | 0.5388 times | Fri 30 October 2026 | 10.46 (-1.69%) | 10.59 | 10.13 - 10.72 | 1.3182 times | Wed 30 September 2026 | 10.64 (-7.64%) | 11.49 | 10.59 - 11.57 | 0.7934 times | Mon 31 August 2026 | 11.52 (-1.62%) | 11.77 | 11.39 - 11.95 | 0.7727 times | Fri 31 July 2026 | 11.71 (-0.34%) | 11.68 | 11.24 - 11.84 | 0.8362 times | Tue 30 June 2026 | 11.75 (4.35%) | 11.11 | 10.72 - 11.76 | 0.9545 times | Fri 29 May 2026 | 11.26 (-6.48%) | 12.01 | 11.04 - 12.17 | 0.8361 times | Thu 30 April 2026 | 12.04 (6.36%) | 11.39 | 10.99 - 12.50 | 0.9179 times | Tue 31 March 2026 | 11.32 (-14.95%) | 13.13 | 10.84 - 13.29 | 1.5378 times | Fri 27 February 2026 | 13.31 (-1.84%) | 13.56 | 13.22 - 14.30 | 1.4944 times | Fri 30 January 2026 | 13.56 (-1.09%) | 13.75 | 13.55 - 14.19 | 1.5314 times |
Indicator Analysis of IndiaFund
Please login to view indicator analysis. or View indicator analysis of IndiaFund IFN on MunafaSutra.com for free
DMA SMA EMA moving averages of India Fund IFN
DMA (daily moving average) of India Fund IFN
| DMA period | DMA value |
| 5 day DMA | 11.52 |
| 12 day DMA | 11.09 |
| 20 day DMA | 10.82 |
| 35 day DMA | 10.69 |
| 50 day DMA | 10.8 |
| 100 day DMA | 11.22 |
| 150 day DMA | 11.34 |
| 200 day DMA | 11.64 |
EMA (exponential moving average) of India Fund IFN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.43 | 11.42 | 11.37 |
| 12 day EMA | 11.17 | 11.12 | 11.05 |
| 20 day EMA | 11.02 | 10.97 | 10.91 |
| 35 day EMA | 10.95 | 10.92 | 10.88 |
| 50 day EMA | 10.93 | 10.91 | 10.89 |
SMA (simple moving average) of India Fund IFN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.52 | 11.48 | 11.37 |
| 12 day SMA | 11.09 | 10.99 | 10.9 |
| 20 day SMA | 10.82 | 10.77 | 10.73 |
| 35 day SMA | 10.69 | 10.67 | 10.65 |
| 50 day SMA | 10.8 | 10.8 | 10.8 |
| 100 day SMA | 11.22 | 11.21 | 11.22 |
| 150 day SMA | 11.34 | 11.34 | 11.34 |
| 200 day SMA | 11.64 | 11.66 | 11.67 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.