Login or Join
HomepageIntercorpFinancial IFS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Intercorp Financial IFS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets IntercorpFinancial
Strong Daily Stock price targets for IntercorpFinancial IFS are 48.68 and 50.24
| Daily Target 1 | 48.4 |
| Daily Target 2 | 48.96 |
| Daily Target 3 | 49.96 |
| Daily Target 4 | 50.52 |
| Daily Target 5 | 51.52 |
Daily price and volume Intercorp Financial
| Date | Closing | Open | Range | Volume | Thu 26 February 2026 | 49.52 (-2.39%) | 50.96 | 49.40 - 50.96 | 0.8551 times | Wed 25 February 2026 | 50.73 (1.52%) | 50.24 | 49.89 - 50.87 | 1.0967 times | Tue 24 February 2026 | 49.97 (0.66%) | 49.55 | 49.09 - 49.99 | 0.6385 times | Mon 23 February 2026 | 49.64 (-1.57%) | 50.50 | 49.51 - 51.19 | 0.4607 times | Fri 20 February 2026 | 50.43 (0.74%) | 49.90 | 49.17 - 51.00 | 0.8122 times | Thu 19 February 2026 | 50.06 (1.27%) | 49.26 | 49.09 - 50.52 | 0.5118 times | Wed 18 February 2026 | 49.43 (4.09%) | 47.65 | 47.65 - 50.08 | 1.4183 times | Tue 17 February 2026 | 47.49 (-0.02%) | 47.50 | 46.78 - 47.95 | 1.0083 times | Fri 13 February 2026 | 47.50 (0%) | 48.82 | 47.23 - 49.38 | 1.5991 times | Fri 13 February 2026 | 47.50 (-3.61%) | 48.82 | 47.23 - 49.38 | 1.5991 times | Thu 12 February 2026 | 49.28 (-4.25%) | 50.86 | 47.99 - 50.93 | 1.7438 times |
Weekly price and charts IntercorpFinancial
Strong weekly Stock price targets for IntercorpFinancial IFS are 48.26 and 50.36
| Weekly Target 1 | 47.83 |
| Weekly Target 2 | 48.68 |
| Weekly Target 3 | 49.933333333333 |
| Weekly Target 4 | 50.78 |
| Weekly Target 5 | 52.03 |
Weekly price and volumes for Intercorp Financial
| Date | Closing | Open | Range | Volume | Thu 26 February 2026 | 49.52 (-1.8%) | 50.50 | 49.09 - 51.19 | 0.8198 times | Fri 20 February 2026 | 50.43 (6.17%) | 47.50 | 46.78 - 51.00 | 1.0078 times | Fri 13 February 2026 | 47.50 (0%) | 48.82 | 47.23 - 49.38 | 0.4297 times | Fri 13 February 2026 | 47.50 (-6.62%) | 50.79 | 47.23 - 52.22 | 2.1285 times | Fri 06 February 2026 | 50.87 (3.86%) | 49.10 | 48.50 - 52.58 | 1.172 times | Fri 30 January 2026 | 48.98 (3.99%) | 47.14 | 46.98 - 50.80 | 1.3714 times | Fri 23 January 2026 | 47.10 (4.64%) | 45.00 | 44.65 - 48.00 | 0.9343 times | Fri 16 January 2026 | 45.01 (0.9%) | 44.70 | 44.49 - 45.99 | 0.6544 times | Fri 09 January 2026 | 44.61 (5.64%) | 42.17 | 42.17 - 45.76 | 1.1326 times | Fri 02 January 2026 | 42.23 (-0.85%) | 42.74 | 41.51 - 43.24 | 0.3496 times | Mon 29 December 2025 | 42.59 (-0.82%) | 42.74 | 42.25 - 43.24 | 0.0778 times |
Monthly price and charts IntercorpFinancial
Strong monthly Stock price targets for IntercorpFinancial IFS are 48.15 and 53.95
| Monthly Target 1 | 43.83 |
| Monthly Target 2 | 46.67 |
| Monthly Target 3 | 49.626666666667 |
| Monthly Target 4 | 52.47 |
| Monthly Target 5 | 55.43 |
Monthly price and volumes Intercorp Financial
| Date | Closing | Open | Range | Volume | Thu 26 February 2026 | 49.52 (1.1%) | 49.10 | 46.78 - 52.58 | 1.2571 times | Fri 30 January 2026 | 48.98 (15.63%) | 42.42 | 41.51 - 50.80 | 0.9671 times | Wed 31 December 2025 | 42.36 (5.14%) | 40.21 | 39.51 - 43.28 | 0.9556 times | Fri 28 November 2025 | 40.29 (-6.37%) | 42.10 | 38.29 - 43.67 | 0.7864 times | Fri 31 October 2025 | 43.03 (6.67%) | 40.21 | 39.50 - 43.34 | 0.9517 times | Tue 30 September 2025 | 40.34 (1.56%) | 39.32 | 38.63 - 42.21 | 0.958 times | Fri 29 August 2025 | 39.72 (10.15%) | 35.98 | 35.45 - 40.24 | 0.999 times | Thu 31 July 2025 | 36.06 (-5.43%) | 38.14 | 35.65 - 38.65 | 0.8239 times | Mon 30 June 2025 | 38.13 (10.17%) | 34.47 | 34.47 - 38.30 | 1.2352 times | Fri 30 May 2025 | 34.61 (2.18%) | 33.94 | 33.48 - 36.90 | 1.066 times | Wed 30 April 2025 | 33.87 (2.23%) | 33.36 | 29.09 - 34.33 | 1.0142 times |
Indicator Analysis of IntercorpFinancial
Please login to view indicator analysis. or View indicator analysis of IntercorpFinancial IFS on MunafaSutra.com for free
DMA SMA EMA moving averages of Intercorp Financial IFS
DMA (daily moving average) of Intercorp Financial IFS
| DMA period | DMA value |
| 5 day DMA | 50.06 |
| 12 day DMA | 49.42 |
| 20 day DMA | 49.83 |
| 35 day DMA | 48.44 |
| 50 day DMA | 46.63 |
| 100 day DMA | 43.78 |
| 150 day DMA | 42.22 |
| 200 day DMA | 40.71 |
EMA (exponential moving average) of Intercorp Financial IFS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 49.88 | 50.06 | 49.73 |
| 12 day EMA | 49.67 | 49.7 | 49.51 |
| 20 day EMA | 49.28 | 49.25 | 49.09 |
| 35 day EMA | 47.95 | 47.86 | 47.69 |
| 50 day EMA | 46.54 | 46.42 | 46.24 |
SMA (simple moving average) of Intercorp Financial IFS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 50.06 | 50.17 | 49.91 |
| 12 day SMA | 49.42 | 49.58 | 49.64 |
| 20 day SMA | 49.83 | 49.83 | 49.75 |
| 35 day SMA | 48.44 | 48.25 | 48.02 |
| 50 day SMA | 46.63 | 46.47 | 46.29 |
| 100 day SMA | 43.78 | 43.69 | 43.58 |
| 150 day SMA | 42.22 | 42.14 | 42.05 |
| 200 day SMA | 40.71 | 40.64 | 40.56 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.