Login or Join
HomepageIntercorpFinancial IFS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Intercorp Financial IFS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets IntercorpFinancial
Strong Daily Stock price targets for IntercorpFinancial IFS are 20.93 and 21.58
| Daily Target 1 | 20.81 |
| Daily Target 2 | 21.04 |
| Daily Target 3 | 21.463333333333 |
| Daily Target 4 | 21.69 |
| Daily Target 5 | 22.11 |
Daily price and volume Intercorp Financial
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 21.26 (-1.94%) | 21.50 | 21.24 - 21.89 | 0.6992 times | Thu 18 April 2024 | 21.68 (2.51%) | 21.23 | 21.13 - 21.70 | 0.9116 times | Wed 17 April 2024 | 21.15 (-5.87%) | 21.10 | 20.56 - 21.28 | 1.4474 times | Tue 16 April 2024 | 22.47 (0.76%) | 22.43 | 21.75 - 22.77 | 0.8929 times | Mon 15 April 2024 | 22.30 (-2.79%) | 23.08 | 22.24 - 23.46 | 0.933 times | Fri 12 April 2024 | 22.94 (-2.76%) | 23.80 | 22.81 - 23.90 | 1.0348 times | Thu 11 April 2024 | 23.59 (-2.2%) | 24.27 | 23.58 - 24.45 | 1.2081 times | Wed 10 April 2024 | 24.12 (4.37%) | 23.00 | 22.94 - 24.12 | 0.68 times | Tue 09 April 2024 | 23.11 (0.13%) | 23.25 | 23.00 - 23.25 | 1.0057 times | Mon 08 April 2024 | 23.08 (-0.09%) | 23.29 | 23.07 - 23.30 | 1.1872 times | Fri 05 April 2024 | 23.10 (-1.7%) | 23.54 | 23.07 - 23.81 | 0.905 times |
Weekly price and charts IntercorpFinancial
Strong weekly Stock price targets for IntercorpFinancial IFS are 19.46 and 22.36
| Weekly Target 1 | 18.86 |
| Weekly Target 2 | 20.06 |
| Weekly Target 3 | 21.76 |
| Weekly Target 4 | 22.96 |
| Weekly Target 5 | 24.66 |
Weekly price and volumes for Intercorp Financial
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 21.26 (-7.32%) | 23.08 | 20.56 - 23.46 | 1.0423 times | Fri 12 April 2024 | 22.94 (-0.69%) | 23.29 | 22.81 - 24.45 | 1.0917 times | Fri 05 April 2024 | 23.10 (-2.98%) | 24.09 | 23.07 - 24.46 | 1.3493 times | Thu 28 March 2024 | 23.81 (-11.72%) | 27.09 | 23.80 - 27.28 | 0.7396 times | Fri 22 March 2024 | 26.97 (0.19%) | 27.00 | 26.01 - 27.34 | 0.2941 times | Fri 15 March 2024 | 26.92 (-4.54%) | 28.26 | 26.77 - 28.50 | 0.2821 times | Fri 08 March 2024 | 28.20 (-0.81%) | 28.49 | 27.61 - 28.96 | 0.677 times | Fri 01 March 2024 | 28.43 (-4.44%) | 29.89 | 27.17 - 30.59 | 2.4691 times | Fri 23 February 2024 | 29.75 (6.98%) | 27.78 | 27.78 - 29.78 | 1.4787 times | Fri 16 February 2024 | 27.81 (17.09%) | 23.74 | 23.51 - 28.12 | 0.576 times | Fri 09 February 2024 | 23.75 (0%) | 23.55 | 23.51 - 23.99 | 0.1684 times |
Monthly price and charts IntercorpFinancial
Strong monthly Stock price targets for IntercorpFinancial IFS are 18.96 and 22.86
| Monthly Target 1 | 18.19 |
| Monthly Target 2 | 19.73 |
| Monthly Target 3 | 22.093333333333 |
| Monthly Target 4 | 23.63 |
| Monthly Target 5 | 25.99 |
Monthly price and volumes Intercorp Financial
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 21.26 (-10.71%) | 24.09 | 20.56 - 24.46 | 1.9867 times | Thu 28 March 2024 | 23.81 (-12.78%) | 27.44 | 23.80 - 28.96 | 1.1976 times | Thu 29 February 2024 | 27.30 (16.42%) | 23.40 | 23.33 - 30.59 | 2.6528 times | Wed 31 January 2024 | 23.45 (6.83%) | 21.83 | 21.42 - 23.86 | 0.4643 times | Fri 29 December 2023 | 21.95 (14.68%) | 19.21 | 18.60 - 22.01 | 0.679 times | Thu 30 November 2023 | 19.14 (1.92%) | 18.78 | 17.94 - 19.55 | 0.6824 times | Tue 31 October 2023 | 18.78 (-16.61%) | 22.68 | 18.69 - 22.88 | 0.5303 times | Fri 29 September 2023 | 22.52 (-3.47%) | 23.45 | 22.38 - 24.25 | 0.6527 times | Thu 31 August 2023 | 23.33 (-4.93%) | 24.53 | 22.67 - 25.40 | 0.9026 times | Mon 31 July 2023 | 24.54 (-1.21%) | 24.94 | 23.83 - 25.60 | 0.2518 times | Fri 30 June 2023 | 24.84 (16.89%) | 22.25 | 21.73 - 25.30 | 0.9646 times |
Indicator Analysis of IntercorpFinancial
Please login to view indicator analysis. or View indicator analysis of IntercorpFinancial IFS on MunafaSutra.com for free
DMA SMA EMA moving averages of Intercorp Financial IFS
DMA (daily moving average) of Intercorp Financial IFS
| DMA period | DMA value |
| 5 day DMA | 21.77 |
| 12 day DMA | 22.69 |
| 20 day DMA | 23.54 |
| 35 day DMA | 25.29 |
| 50 day DMA | 25.9 |
| 100 day DMA | 23.72 |
| 150 day DMA | 22.56 |
| 200 day DMA | 22.94 |
EMA (exponential moving average) of Intercorp Financial IFS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.81 | 22.08 | 22.28 |
| 12 day EMA | 22.65 | 22.9 | 23.12 |
| 20 day EMA | 23.42 | 23.65 | 23.86 |
| 35 day EMA | 24.34 | 24.52 | 24.69 |
| 50 day EMA | 25.31 | 25.48 | 25.63 |
SMA (simple moving average) of Intercorp Financial IFS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.77 | 22.11 | 22.49 |
| 12 day SMA | 22.69 | 22.91 | 23.09 |
| 20 day SMA | 23.54 | 23.83 | 24.09 |
| 35 day SMA | 25.29 | 25.47 | 25.67 |
| 50 day SMA | 25.9 | 25.96 | 26 |
| 100 day SMA | 23.72 | 23.7 | 23.67 |
| 150 day SMA | 22.56 | 22.58 | 22.59 |
| 200 day SMA | 22.94 | 22.95 | 22.96 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.