Login or Join
HomepageIntercorpFinancial IFS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Intercorp Financial IFS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets IntercorpFinancial
Strong Daily Stock price targets for IntercorpFinancial IFS are 42.13 and 42.63
| Daily Target 1 | 41.72 |
| Daily Target 2 | 42.04 |
| Daily Target 3 | 42.22 |
| Daily Target 4 | 42.54 |
| Daily Target 5 | 42.72 |
Daily price and volume Intercorp Financial
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 42.36 (-0.54%) | 42.02 | 41.90 - 42.40 | 0.5662 times | Mon 29 December 2025 | 42.59 (0%) | 42.74 | 42.25 - 43.24 | 0.4954 times | Mon 29 December 2025 | 42.59 (-0.82%) | 42.74 | 42.25 - 43.24 | 0.4954 times | Fri 26 December 2025 | 42.94 (0.33%) | 42.88 | 42.51 - 43.09 | 0.8155 times | Wed 24 December 2025 | 42.80 (0.94%) | 42.36 | 42.26 - 43.07 | 0.2289 times | Tue 23 December 2025 | 42.40 (0.36%) | 42.35 | 41.89 - 42.64 | 1.5111 times | Mon 22 December 2025 | 42.25 (-0.96%) | 42.77 | 41.23 - 43.09 | 0.9736 times | Fri 19 December 2025 | 42.66 (-0.14%) | 42.65 | 42.24 - 43.28 | 1.9396 times | Thu 18 December 2025 | 42.72 (3.71%) | 41.22 | 41.22 - 42.90 | 1.4607 times | Wed 17 December 2025 | 41.19 (-0.17%) | 41.35 | 40.98 - 41.99 | 1.5136 times | Tue 16 December 2025 | 41.26 (-0.72%) | 41.83 | 40.78 - 41.84 | 1.4365 times |
Weekly price and charts IntercorpFinancial
Strong weekly Stock price targets for IntercorpFinancial IFS are 41.46 and 42.8
| Weekly Target 1 | 41.16 |
| Weekly Target 2 | 41.76 |
| Weekly Target 3 | 42.5 |
| Weekly Target 4 | 43.1 |
| Weekly Target 5 | 43.84 |
Weekly price and volumes for Intercorp Financial
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 42.36 (-0.54%) | 42.74 | 41.90 - 43.24 | 0.2165 times | Mon 29 December 2025 | 42.59 (-0.82%) | 42.74 | 42.25 - 43.24 | 0.101 times | Fri 26 December 2025 | 42.94 (0.66%) | 42.77 | 41.23 - 43.09 | 0.7198 times | Fri 19 December 2025 | 42.66 (2.47%) | 41.63 | 40.78 - 43.28 | 1.6313 times | Fri 12 December 2025 | 41.63 (4.49%) | 40.13 | 39.51 - 41.75 | 1.4995 times | Fri 05 December 2025 | 39.84 (-1.12%) | 40.21 | 39.84 - 41.23 | 1.3174 times | Fri 28 November 2025 | 40.29 (0.78%) | 40.05 | 39.68 - 40.56 | 1.0202 times | Fri 21 November 2025 | 39.98 (0.86%) | 39.57 | 38.29 - 40.51 | 1.3615 times | Fri 14 November 2025 | 39.64 (-5.48%) | 41.91 | 39.47 - 42.73 | 1.0842 times | Fri 07 November 2025 | 41.94 (-2.53%) | 42.10 | 41.07 - 43.67 | 1.0485 times | Fri 31 October 2025 | 43.03 (0%) | 42.81 | 42.61 - 43.34 | 0.3398 times |
Monthly price and charts IntercorpFinancial
Strong monthly Stock price targets for IntercorpFinancial IFS are 40.94 and 44.71
| Monthly Target 1 | 37.95 |
| Monthly Target 2 | 40.15 |
| Monthly Target 3 | 41.716666666667 |
| Monthly Target 4 | 43.92 |
| Monthly Target 5 | 45.49 |
Monthly price and volumes Intercorp Financial
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 42.36 (5.14%) | 40.21 | 39.51 - 43.28 | 1.0026 times | Fri 28 November 2025 | 40.29 (-6.37%) | 42.10 | 38.29 - 43.67 | 0.8251 times | Fri 31 October 2025 | 43.03 (6.67%) | 40.21 | 39.50 - 43.34 | 0.9986 times | Tue 30 September 2025 | 40.34 (1.56%) | 39.32 | 38.63 - 42.21 | 1.0052 times | Fri 29 August 2025 | 39.72 (10.15%) | 35.98 | 35.45 - 40.24 | 1.0482 times | Thu 31 July 2025 | 36.06 (-5.43%) | 38.14 | 35.65 - 38.65 | 0.8644 times | Mon 30 June 2025 | 38.13 (10.17%) | 34.47 | 34.47 - 38.30 | 1.296 times | Fri 30 May 2025 | 34.61 (2.18%) | 33.94 | 33.48 - 36.90 | 1.1184 times | Wed 30 April 2025 | 33.87 (2.23%) | 33.36 | 29.09 - 34.33 | 1.0641 times | Mon 31 March 2025 | 33.13 (3.4%) | 32.11 | 30.99 - 34.60 | 0.7774 times | Fri 28 February 2025 | 32.04 (7.59%) | 29.46 | 29.09 - 33.62 | 1.0241 times |
Indicator Analysis of IntercorpFinancial
Please login to view indicator analysis. or View indicator analysis of IntercorpFinancial IFS on MunafaSutra.com for free
DMA SMA EMA moving averages of Intercorp Financial IFS
DMA (daily moving average) of Intercorp Financial IFS
| DMA period | DMA value |
| 5 day DMA | 42.66 |
| 12 day DMA | 42.28 |
| 20 day DMA | 41.7 |
| 35 day DMA | 40.97 |
| 50 day DMA | 41.32 |
| 100 day DMA | 40.69 |
| 150 day DMA | 39.26 |
| 200 day DMA | 37.72 |
EMA (exponential moving average) of Intercorp Financial IFS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 42.51 | 42.59 | 42.59 |
| 12 day EMA | 42.22 | 42.2 | 42.13 |
| 20 day EMA | 41.88 | 41.83 | 41.75 |
| 35 day EMA | 41.65 | 41.61 | 41.55 |
| 50 day EMA | 41.4 | 41.36 | 41.31 |
SMA (simple moving average) of Intercorp Financial IFS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 42.66 | 42.66 | 42.6 |
| 12 day SMA | 42.28 | 42.22 | 42.13 |
| 20 day SMA | 41.7 | 41.6 | 41.47 |
| 35 day SMA | 40.97 | 40.92 | 40.9 |
| 50 day SMA | 41.32 | 41.29 | 41.26 |
| 100 day SMA | 40.69 | 40.63 | 40.56 |
| 150 day SMA | 39.26 | 39.22 | 39.18 |
| 200 day SMA | 37.72 | 37.66 | 37.61 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.