Login or Join
HomepageIntercorpFinancial IFS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Intercorp Financial IFS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets IntercorpFinancial
Strong Daily Stock price targets for IntercorpFinancial IFS are 45.23 and 47.73
| Daily Target 1 | 44.6 |
| Daily Target 2 | 45.86 |
| Daily Target 3 | 47.1 |
| Daily Target 4 | 48.36 |
| Daily Target 5 | 49.6 |
Daily price and volume Intercorp Financial
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 47.12 (-2.75%) | 48.12 | 45.84 - 48.34 | 1.7188 times | Thu 04 June 2026 | 48.45 (-1.3%) | 49.20 | 48.01 - 49.81 | 0.6251 times | Wed 03 June 2026 | 49.09 (-2.68%) | 50.41 | 48.70 - 50.41 | 1.5335 times | Tue 02 June 2026 | 50.44 (0.58%) | 49.70 | 49.53 - 50.57 | 0.6706 times | Mon 01 June 2026 | 50.15 (1.35%) | 49.22 | 48.62 - 50.27 | 0.6408 times | Fri 29 May 2026 | 49.48 (1.12%) | 49.33 | 48.72 - 49.70 | 0.9955 times | Thu 28 May 2026 | 48.93 (-2.08%) | 49.49 | 48.73 - 49.69 | 0.8188 times | Wed 27 May 2026 | 49.97 (-0.87%) | 50.50 | 49.18 - 50.57 | 0.5936 times | Tue 26 May 2026 | 50.41 (2.77%) | 49.28 | 48.50 - 50.65 | 1.9663 times | Fri 22 May 2026 | 49.05 (-2.97%) | 50.15 | 48.84 - 50.42 | 0.437 times | Thu 21 May 2026 | 50.55 (2.33%) | 49.17 | 48.48 - 50.85 | 0.9566 times |
Weekly price and charts IntercorpFinancial
Strong weekly Stock price targets for IntercorpFinancial IFS are 44.12 and 48.85
| Weekly Target 1 | 43.11 |
| Weekly Target 2 | 45.12 |
| Weekly Target 3 | 47.843333333333 |
| Weekly Target 4 | 49.85 |
| Weekly Target 5 | 52.57 |
Weekly price and volumes for Intercorp Financial
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 47.12 (-4.77%) | 49.22 | 45.84 - 50.57 | 1.3721 times | Fri 29 May 2026 | 49.48 (0.88%) | 49.28 | 48.50 - 50.65 | 1.1566 times | Fri 22 May 2026 | 49.05 (9.36%) | 44.86 | 44.68 - 50.85 | 0.9812 times | Fri 15 May 2026 | 44.85 (0.43%) | 44.78 | 43.60 - 45.80 | 1.0391 times | Fri 08 May 2026 | 44.66 (-1.72%) | 45.17 | 44.52 - 46.01 | 0.2883 times | Wed 06 May 2026 | 45.44 (3.27%) | 43.76 | 43.16 - 45.79 | 0.3083 times | Fri 01 May 2026 | 44.00 (-2.44%) | 45.24 | 43.60 - 45.74 | 1.0076 times | Fri 24 April 2026 | 45.10 (-8.31%) | 48.72 | 43.70 - 49.91 | 1.1967 times | Fri 17 April 2026 | 49.19 (-3.26%) | 50.79 | 44.85 - 52.92 | 1.995 times | Fri 10 April 2026 | 50.85 (1.23%) | 50.66 | 49.40 - 53.00 | 0.6551 times | Thu 02 April 2026 | 50.23 (5.46%) | 47.95 | 47.49 - 51.17 | 0.6736 times |
Monthly price and charts IntercorpFinancial
Strong monthly Stock price targets for IntercorpFinancial IFS are 44.12 and 48.85
| Monthly Target 1 | 43.11 |
| Monthly Target 2 | 45.12 |
| Monthly Target 3 | 47.843333333333 |
| Monthly Target 4 | 49.85 |
| Monthly Target 5 | 52.57 |
Monthly price and volumes Intercorp Financial
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 47.12 (-4.77%) | 49.22 | 45.84 - 50.57 | 0.4317 times | Fri 29 May 2026 | 49.48 (10.99%) | 44.65 | 43.16 - 50.85 | 1.2165 times | Thu 30 April 2026 | 44.58 (-11.2%) | 50.84 | 43.60 - 53.00 | 1.5724 times | Tue 31 March 2026 | 50.20 (3.76%) | 47.71 | 42.64 - 50.88 | 1.0986 times | Fri 27 February 2026 | 48.38 (-1.22%) | 49.10 | 46.78 - 52.58 | 1.2531 times | Fri 30 January 2026 | 48.98 (15.63%) | 42.42 | 41.51 - 50.80 | 0.927 times | Wed 31 December 2025 | 42.36 (5.14%) | 40.21 | 39.51 - 43.28 | 0.9161 times | Fri 28 November 2025 | 40.29 (-6.37%) | 42.10 | 38.29 - 43.67 | 0.7539 times | Fri 31 October 2025 | 43.03 (6.67%) | 40.21 | 39.50 - 43.34 | 0.9123 times | Tue 30 September 2025 | 40.34 (1.56%) | 39.32 | 38.63 - 42.21 | 0.9184 times | Fri 29 August 2025 | 39.72 (10.15%) | 35.98 | 35.45 - 40.24 | 0.9577 times |
Indicator Analysis of IntercorpFinancial
Please login to view indicator analysis. or View indicator analysis of IntercorpFinancial IFS on MunafaSutra.com for free
DMA SMA EMA moving averages of Intercorp Financial IFS
DMA (daily moving average) of Intercorp Financial IFS
| DMA period | DMA value |
| 5 day DMA | 49.05 |
| 12 day DMA | 49.42 |
| 20 day DMA | 47.7 |
| 35 day DMA | 46.71 |
| 50 day DMA | 47.65 |
| 100 day DMA | 47.86 |
| 150 day DMA | 45.78 |
| 200 day DMA | 44.49 |
EMA (exponential moving average) of Intercorp Financial IFS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 48.52 | 49.22 | 49.61 |
| 12 day EMA | 48.57 | 48.83 | 48.9 |
| 20 day EMA | 48.12 | 48.23 | 48.21 |
| 35 day EMA | 48.02 | 48.07 | 48.05 |
| 50 day EMA | 47.81 | 47.84 | 47.81 |
SMA (simple moving average) of Intercorp Financial IFS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 49.05 | 49.52 | 49.62 |
| 12 day SMA | 49.42 | 49.38 | 49.09 |
| 20 day SMA | 47.7 | 47.59 | 47.44 |
| 35 day SMA | 46.71 | 46.77 | 46.79 |
| 50 day SMA | 47.65 | 47.67 | 47.67 |
| 100 day SMA | 47.86 | 47.84 | 47.8 |
| 150 day SMA | 45.78 | 45.76 | 45.72 |
| 200 day SMA | 44.49 | 44.45 | 44.4 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.