Login or Join
HomepageIntercorpFinancial IFS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Intercorp Financial IFS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets IntercorpFinancial
Strong Daily Stock price targets for IntercorpFinancial IFS are 55.02 and 55.93
| Daily Target 1 | 54.27 |
| Daily Target 2 | 54.86 |
| Daily Target 3 | 55.18 |
| Daily Target 4 | 55.77 |
| Daily Target 5 | 56.09 |
Daily price and volume Intercorp Financial
| Date | Closing | Open | Range | Volume | Thu 24 September 2026 | 55.45 (0.29%) | 54.85 | 54.59 - 55.50 | 0.9796 times | Wed 23 September 2026 | 55.29 (-1.48%) | 55.89 | 55.23 - 56.72 | 1.0298 times | Tue 22 September 2026 | 56.12 (1.08%) | 55.54 | 55.05 - 56.38 | 0.9971 times | Mon 21 September 2026 | 55.52 (0.98%) | 55.51 | 54.95 - 55.81 | 0.9592 times | Fri 18 September 2026 | 54.98 (-0.13%) | 54.80 | 54.45 - 55.07 | 1.1558 times | Thu 17 September 2026 | 55.05 (0.51%) | 54.62 | 53.31 - 55.88 | 0.8851 times | Wed 16 September 2026 | 54.77 (1.03%) | 54.48 | 54.34 - 55.12 | 1.0724 times | Tue 15 September 2026 | 54.21 (-0.86%) | 54.96 | 54.05 - 55.99 | 0.9656 times | Mon 14 September 2026 | 54.68 (-0.09%) | 54.56 | 54.23 - 55.14 | 0.6319 times | Fri 11 September 2026 | 54.73 (0.11%) | 55.20 | 54.27 - 55.32 | 1.3235 times | Thu 10 September 2026 | 54.67 (0.07%) | 54.45 | 54.23 - 55.19 | 1.0175 times |
Weekly price and charts IntercorpFinancial
Strong weekly Stock price targets for IntercorpFinancial IFS are 53.96 and 56.09
| Weekly Target 1 | 53.46 |
| Weekly Target 2 | 54.45 |
| Weekly Target 3 | 55.586666666667 |
| Weekly Target 4 | 56.58 |
| Weekly Target 5 | 57.72 |
Weekly price and volumes for Intercorp Financial
| Date | Closing | Open | Range | Volume | Thu 24 September 2026 | 55.45 (0.85%) | 55.51 | 54.59 - 56.72 | 0.8742 times | Fri 18 September 2026 | 54.98 (0.46%) | 54.56 | 53.31 - 55.99 | 1.0385 times | Fri 11 September 2026 | 54.73 (-1.81%) | 54.82 | 54.23 - 55.62 | 0.9232 times | Fri 04 September 2026 | 55.74 (1.99%) | 54.96 | 53.82 - 56.38 | 0.6429 times | Fri 28 August 2026 | 54.65 (-0.44%) | 54.53 | 54.23 - 55.61 | 0.8173 times | Fri 21 August 2026 | 54.89 (0.37%) | 55.12 | 53.15 - 55.26 | 1.4615 times | Fri 14 August 2026 | 54.69 (-7.21%) | 58.77 | 53.53 - 60.09 | 1.3646 times | Fri 07 August 2026 | 58.94 (1.08%) | 58.41 | 57.92 - 60.54 | 0.9982 times | Fri 31 July 2026 | 58.31 (-2.38%) | 59.95 | 56.35 - 60.80 | 1.8265 times | Fri 24 July 2026 | 59.73 (0%) | 59.02 | 58.81 - 60.22 | 0.0532 times | Fri 24 July 2026 | 59.73 (0.45%) | 59.91 | 58.47 - 60.74 | 0.7744 times |
Monthly price and charts IntercorpFinancial
Strong monthly Stock price targets for IntercorpFinancial IFS are 54.38 and 57.79
| Monthly Target 1 | 51.75 |
| Monthly Target 2 | 53.6 |
| Monthly Target 3 | 55.16 |
| Monthly Target 4 | 57.01 |
| Monthly Target 5 | 58.57 |
Monthly price and volumes Intercorp Financial
| Date | Closing | Open | Range | Volume | Thu 24 September 2026 | 55.45 (1.52%) | 54.12 | 53.31 - 56.72 | 0.6429 times | Mon 31 August 2026 | 54.62 (-6.33%) | 58.41 | 53.15 - 60.54 | 0.962 times | Fri 31 July 2026 | 58.31 (2.37%) | 56.49 | 56.35 - 61.38 | 0.9005 times | Tue 30 June 2026 | 56.96 (15.12%) | 49.22 | 45.29 - 58.16 | 1.5322 times | Fri 29 May 2026 | 49.48 (10.99%) | 44.65 | 43.16 - 50.85 | 1.0386 times | Thu 30 April 2026 | 44.58 (-11.2%) | 50.84 | 43.60 - 53.00 | 1.3424 times | Tue 31 March 2026 | 50.20 (3.76%) | 47.71 | 42.64 - 50.88 | 0.9379 times | Fri 27 February 2026 | 48.38 (-1.22%) | 49.10 | 46.78 - 52.58 | 1.0698 times | Fri 30 January 2026 | 48.98 (15.63%) | 42.42 | 41.51 - 50.80 | 0.7915 times | Wed 31 December 2025 | 42.36 (5.14%) | 40.21 | 39.51 - 43.28 | 0.7821 times | Fri 28 November 2025 | 40.29 (-6.37%) | 42.10 | 38.29 - 43.67 | 0.6436 times |
Indicator Analysis of IntercorpFinancial
Please login to view indicator analysis. or View indicator analysis of IntercorpFinancial IFS on MunafaSutra.com for free
DMA SMA EMA moving averages of Intercorp Financial IFS
DMA (daily moving average) of Intercorp Financial IFS
| DMA period | DMA value |
| 5 day DMA | 55.47 |
| 12 day DMA | 55.01 |
| 20 day DMA | 55.07 |
| 35 day DMA | 55.28 |
| 50 day DMA | 56.42 |
| 100 day DMA | 54.41 |
| 150 day DMA | 52.14 |
| 200 day DMA | 50.59 |
EMA (exponential moving average) of Intercorp Financial IFS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 55.4 | 55.38 | 55.42 |
| 12 day EMA | 55.23 | 55.19 | 55.17 |
| 20 day EMA | 55.27 | 55.25 | 55.25 |
| 35 day EMA | 55.92 | 55.95 | 55.99 |
| 50 day EMA | 56.61 | 56.66 | 56.72 |
SMA (simple moving average) of Intercorp Financial IFS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 55.47 | 55.39 | 55.29 |
| 12 day SMA | 55.01 | 54.95 | 54.99 |
| 20 day SMA | 55.07 | 55.04 | 55 |
| 35 day SMA | 55.28 | 55.38 | 55.49 |
| 50 day SMA | 56.42 | 56.49 | 56.59 |
| 100 day SMA | 54.41 | 54.3 | 54.19 |
| 150 day SMA | 52.14 | 52.11 | 52.07 |
| 200 day SMA | 50.59 | 50.52 | 50.44 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.