Login or Join
HomepageIntercorpFinancial IFS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Intercorp Financial IFS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets IntercorpFinancial
Strong Daily Stock price targets for IntercorpFinancial IFS are 50.83 and 51.96
| Daily Target 1 | 50.64 |
| Daily Target 2 | 51.02 |
| Daily Target 3 | 51.77 |
| Daily Target 4 | 52.15 |
| Daily Target 5 | 52.9 |
Daily price and volume Intercorp Financial
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 51.40 (0.08%) | 51.52 | 51.39 - 52.52 | 1.4361 times | Thu 12 November 2026 | 51.36 (-0.39%) | 51.61 | 50.66 - 52.53 | 1.3641 times | Wed 11 November 2026 | 51.56 (6.16%) | 48.88 | 48.81 - 51.56 | 2.273 times | Tue 10 November 2026 | 48.57 (1.38%) | 48.63 | 46.69 - 49.54 | 1.3196 times | Mon 09 November 2026 | 47.91 (2.83%) | 47.78 | 47.21 - 49.17 | 0.6921 times | Fri 06 November 2026 | 46.59 (-1.52%) | 46.89 | 46.59 - 48.38 | 0.463 times | Thu 05 November 2026 | 47.31 (-1.99%) | 48.44 | 46.71 - 48.44 | 0.3593 times | Wed 04 November 2026 | 48.27 (2.55%) | 48.02 | 47.45 - 48.62 | 0.5923 times | Tue 03 November 2026 | 47.07 (1.12%) | 46.35 | 46.21 - 48.00 | 0.7063 times | Mon 02 November 2026 | 46.55 (-1.08%) | 47.46 | 46.47 - 47.69 | 0.7941 times | Fri 30 October 2026 | 47.06 (-4.64%) | 48.72 | 46.74 - 49.25 | 1.057 times |
Weekly price and charts IntercorpFinancial
Strong weekly Stock price targets for IntercorpFinancial IFS are 49.05 and 54.89
| Weekly Target 1 | 44.37 |
| Weekly Target 2 | 47.88 |
| Weekly Target 3 | 50.206666666667 |
| Weekly Target 4 | 53.72 |
| Weekly Target 5 | 56.05 |
Weekly price and volumes for Intercorp Financial
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 51.40 (10.32%) | 47.78 | 46.69 - 52.53 | 1.6106 times | Fri 06 November 2026 | 46.59 (-1%) | 47.46 | 46.21 - 48.62 | 0.6627 times | Fri 30 October 2026 | 47.06 (-9.19%) | 51.66 | 46.74 - 52.04 | 0.8415 times | Fri 23 October 2026 | 51.82 (-5.09%) | 54.57 | 50.60 - 54.62 | 0.9756 times | Fri 16 October 2026 | 54.60 (1.41%) | 53.89 | 53.26 - 54.93 | 0.7423 times | Fri 09 October 2026 | 53.84 (1.37%) | 53.46 | 51.84 - 55.09 | 0.9497 times | Fri 02 October 2026 | 53.11 (-5.58%) | 55.89 | 52.55 - 56.38 | 1.1236 times | Fri 25 September 2026 | 56.25 (2.31%) | 55.51 | 54.59 - 56.72 | 1.0581 times | Fri 18 September 2026 | 54.98 (0.46%) | 54.56 | 53.31 - 55.99 | 1.0778 times | Fri 11 September 2026 | 54.73 (-1.81%) | 54.82 | 54.23 - 55.62 | 0.9582 times | Fri 04 September 2026 | 55.74 (1.99%) | 54.96 | 53.82 - 56.38 | 0.6672 times |
Monthly price and charts IntercorpFinancial
Strong monthly Stock price targets for IntercorpFinancial IFS are 48.81 and 55.13
| Monthly Target 1 | 43.73 |
| Monthly Target 2 | 47.56 |
| Monthly Target 3 | 50.046666666667 |
| Monthly Target 4 | 53.88 |
| Monthly Target 5 | 56.37 |
Monthly price and volumes Intercorp Financial
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 51.40 (9.22%) | 47.46 | 46.21 - 52.53 | 0.4431 times | Fri 30 October 2026 | 47.06 (-13.48%) | 54.09 | 46.74 - 55.09 | 0.75 times | Wed 30 September 2026 | 54.39 (-0.42%) | 54.12 | 53.31 - 56.72 | 0.8404 times | Mon 31 August 2026 | 54.62 (-6.33%) | 58.41 | 53.15 - 60.54 | 0.9847 times | Fri 31 July 2026 | 58.31 (2.37%) | 56.49 | 56.35 - 61.38 | 0.9217 times | Tue 30 June 2026 | 56.96 (15.12%) | 49.22 | 45.29 - 58.16 | 1.5683 times | Fri 29 May 2026 | 49.48 (10.99%) | 44.65 | 43.16 - 50.85 | 1.063 times | Thu 30 April 2026 | 44.58 (-11.2%) | 50.84 | 43.60 - 53.00 | 1.374 times | Tue 31 March 2026 | 50.20 (3.76%) | 47.71 | 42.64 - 50.88 | 0.96 times | Fri 27 February 2026 | 48.38 (-1.22%) | 49.10 | 46.78 - 52.58 | 1.095 times | Fri 30 January 2026 | 48.98 (15.63%) | 42.42 | 41.51 - 50.80 | 0.8101 times |
Indicator Analysis of IntercorpFinancial
Please login to view indicator analysis. or View indicator analysis of IntercorpFinancial IFS on MunafaSutra.com for free
DMA SMA EMA moving averages of Intercorp Financial IFS
DMA (daily moving average) of Intercorp Financial IFS
| DMA period | DMA value |
| 5 day DMA | 50.16 |
| 12 day DMA | 48.58 |
| 20 day DMA | 50.02 |
| 35 day DMA | 51.75 |
| 50 day DMA | 52.77 |
| 100 day DMA | 55.07 |
| 150 day DMA | 53.01 |
| 200 day DMA | 51.93 |
EMA (exponential moving average) of Intercorp Financial IFS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 50.38 | 49.87 | 49.13 |
| 12 day EMA | 49.8 | 49.51 | 49.17 |
| 20 day EMA | 50.24 | 50.12 | 49.99 |
| 35 day EMA | 51.29 | 51.28 | 51.28 |
| 50 day EMA | 52.73 | 52.78 | 52.84 |
SMA (simple moving average) of Intercorp Financial IFS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 50.16 | 49.2 | 48.39 |
| 12 day SMA | 48.58 | 48.53 | 48.49 |
| 20 day SMA | 50.02 | 50.18 | 50.33 |
| 35 day SMA | 51.75 | 51.89 | 52.01 |
| 50 day SMA | 52.77 | 52.86 | 52.95 |
| 100 day SMA | 55.07 | 55.11 | 55.14 |
| 150 day SMA | 53.01 | 52.98 | 52.98 |
| 200 day SMA | 51.93 | 51.92 | 51.91 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.