Login or Join
HomepageIntercorpFinancial IFS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Intercorp Financial IFS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets IntercorpFinancial
Strong Daily Stock price targets for IntercorpFinancial IFS are 33 and 33.44
| Daily Target 1 | 32.66 |
| Daily Target 2 | 32.89 |
| Daily Target 3 | 33.096666666667 |
| Daily Target 4 | 33.33 |
| Daily Target 5 | 33.54 |
Daily price and volume Intercorp Financial
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 33.13 (-1.1%) | 33.12 | 32.86 - 33.30 | 0.8388 times |
| Fri 28 March 2025 | 33.50 (-1%) | 33.58 | 32.99 - 33.60 | 0.9566 times |
| Wed 26 March 2025 | 33.84 (0%) | 34.08 | 33.46 - 34.41 | 1.0066 times |
| Mon 24 March 2025 | 33.84 (-0.73%) | 34.23 | 33.73 - 34.52 | 0.6915 times |
| Fri 21 March 2025 | 34.09 (-0.32%) | 34.09 | 33.22 - 34.50 | 1.1911 times |
| Thu 20 March 2025 | 34.20 (0.35%) | 34.10 | 33.94 - 34.60 | 0.5941 times |
| Wed 19 March 2025 | 34.08 (0.95%) | 33.80 | 33.54 - 34.24 | 1.0264 times |
| Tue 18 March 2025 | 33.76 (0.45%) | 33.41 | 33.37 - 33.88 | 0.5736 times |
| Mon 17 March 2025 | 33.61 (1.73%) | 33.03 | 33.03 - 33.81 | 1.1172 times |
| Fri 14 March 2025 | 33.04 (1.85%) | 32.85 | 32.65 - 33.27 | 2.0041 times |
| Thu 13 March 2025 | 32.44 (1.12%) | 31.93 | 31.79 - 32.79 | 0.8171 times |
Weekly price and charts IntercorpFinancial
Strong weekly Stock price targets for IntercorpFinancial IFS are 33 and 33.44
| Weekly Target 1 | 32.66 |
| Weekly Target 2 | 32.89 |
| Weekly Target 3 | 33.096666666667 |
| Weekly Target 4 | 33.33 |
| Weekly Target 5 | 33.54 |
Weekly price and volumes for Intercorp Financial
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 33.13 (-1.1%) | 33.12 | 32.86 - 33.30 | 0.1648 times |
| Fri 28 March 2025 | 33.50 (-1.73%) | 34.23 | 32.99 - 34.52 | 0.5216 times |
| Fri 21 March 2025 | 34.09 (3.18%) | 33.03 | 33.03 - 34.60 | 0.8847 times |
| Fri 14 March 2025 | 33.04 (3.09%) | 32.05 | 30.99 - 33.27 | 1.3495 times |
| Fri 07 March 2025 | 32.05 (0.03%) | 32.11 | 31.25 - 32.61 | 0.9435 times |
| Fri 28 February 2025 | 32.04 (0.98%) | 31.78 | 31.55 - 32.41 | 1.0745 times |
| Fri 21 February 2025 | 31.73 (-4.69%) | 33.48 | 31.52 - 33.54 | 0.661 times |
| Fri 14 February 2025 | 33.29 (2.37%) | 32.69 | 32.58 - 33.62 | 1.0993 times |
| Fri 07 February 2025 | 32.52 (9.2%) | 29.46 | 29.09 - 33.33 | 2.2558 times |
| Fri 31 January 2025 | 29.78 (1.5%) | 29.24 | 29.09 - 30.10 | 1.0452 times |
| Fri 24 January 2025 | 29.34 (0.62%) | 29.37 | 28.74 - 29.49 | 0.4697 times |
Monthly price and charts IntercorpFinancial
Strong monthly Stock price targets for IntercorpFinancial IFS are 32.06 and 35.67
| Monthly Target 1 | 29.3 |
| Monthly Target 2 | 31.21 |
| Monthly Target 3 | 32.906666666667 |
| Monthly Target 4 | 34.82 |
| Monthly Target 5 | 36.52 |
Monthly price and volumes Intercorp Financial
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 33.13 (3.4%) | 32.11 | 30.99 - 34.60 | 1.264 times |
| Fri 28 February 2025 | 32.04 (7.59%) | 29.46 | 29.09 - 33.62 | 1.6652 times |
| Fri 31 January 2025 | 29.78 (1.5%) | 29.43 | 28.11 - 30.10 | 1.2708 times |
| Tue 31 December 2024 | 29.34 (4.67%) | 28.34 | 28.00 - 29.90 | 0.684 times |
| Tue 26 November 2024 | 28.03 (3.55%) | 27.13 | 25.77 - 29.35 | 1.3657 times |
| Thu 31 October 2024 | 27.07 (3.6%) | 26.15 | 25.45 - 27.81 | 1.3958 times |
| Mon 30 September 2024 | 26.13 (2.87%) | 25.35 | 23.95 - 26.77 | 0.8109 times |
| Fri 30 August 2024 | 25.40 (11.6%) | 22.68 | 21.40 - 25.45 | 0.7338 times |
| Wed 31 July 2024 | 22.76 (1.56%) | 22.56 | 21.81 - 24.44 | 0.4337 times |
| Fri 28 June 2024 | 22.41 (-6.9%) | 24.00 | 21.85 - 24.05 | 0.3761 times |
| Fri 31 May 2024 | 24.07 (12.9%) | 21.50 | 21.33 - 24.41 | 0.8186 times |
Indicator Analysis of IntercorpFinancial
Please login to view indicator analysis. or View indicator analysis of IntercorpFinancial IFS on MunafaSutra.com for free
DMA SMA EMA moving averages of Intercorp Financial IFS
DMA (daily moving average) of Intercorp Financial IFS
| DMA period | DMA value |
| 5 day DMA | 33.68 |
| 12 day DMA | 33.47 |
| 20 day DMA | 32.79 |
| 35 day DMA | 32.63 |
| 50 day DMA | 31.69 |
| 100 day DMA | 30.1 |
| 150 day DMA | 28.65 |
| 200 day DMA | 27.18 |
EMA (exponential moving average) of Intercorp Financial IFS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 33.52 | 33.72 | 33.83 |
| 12 day EMA | 33.34 | 33.38 | 33.36 |
| 20 day EMA | 32.99 | 32.98 | 32.93 |
| 35 day EMA | 32.28 | 32.23 | 32.16 |
| 50 day EMA | 31.66 | 31.6 | 31.52 |
SMA (simple moving average) of Intercorp Financial IFS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 33.68 | 33.89 | 34.01 |
| 12 day SMA | 33.47 | 33.32 | 33.12 |
| 20 day SMA | 32.79 | 32.73 | 32.66 |
| 35 day SMA | 32.63 | 32.57 | 32.48 |
| 50 day SMA | 31.69 | 31.62 | 31.53 |
| 100 day SMA | 30.1 | 30.04 | 29.98 |
| 150 day SMA | 28.65 | 28.58 | 28.52 |
| 200 day SMA | 27.18 | 27.12 | 27.07 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.