Login or Join
HomepageVoyaGlobal IGA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Voya Global IGA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets VoyaGlobal
Strong Daily Stock price targets for VoyaGlobal IGA are 10.04 and 10.12
| Daily Target 1 | 9.97 |
| Daily Target 2 | 10.03 |
| Daily Target 3 | 10.053333333333 |
| Daily Target 4 | 10.11 |
| Daily Target 5 | 10.13 |
Daily price and volume Voya Global
| Date | Closing | Open | Range | Volume | Fri 27 February 2026 | 10.08 (0.5%) | 10.04 | 10.00 - 10.08 | 1.5815 times | Thu 26 February 2026 | 10.03 (-0.2%) | 10.05 | 10.02 - 10.09 | 0.7969 times | Wed 25 February 2026 | 10.05 (0.4%) | 10.07 | 10.00 - 10.07 | 1.1695 times | Tue 24 February 2026 | 10.01 (0%) | 10.00 | 9.97 - 10.04 | 0.4533 times | Mon 23 February 2026 | 10.01 (-0.3%) | 10.04 | 9.98 - 10.04 | 0.7887 times | Fri 20 February 2026 | 10.04 (1.21%) | 9.96 | 9.93 - 10.04 | 0.9977 times | Thu 19 February 2026 | 9.92 (-0.3%) | 9.93 | 9.90 - 9.95 | 0.5899 times | Wed 18 February 2026 | 9.95 (0.1%) | 9.94 | 9.92 - 9.97 | 1.3475 times | Tue 17 February 2026 | 9.94 (-0.3%) | 9.95 | 9.91 - 9.99 | 1.1571 times | Fri 13 February 2026 | 9.97 (0%) | 9.95 | 9.88 - 10.00 | 1.1178 times | Fri 13 February 2026 | 9.97 (0.3%) | 9.95 | 9.88 - 10.00 | 1.1178 times |
Weekly price and charts VoyaGlobal
Strong weekly Stock price targets for VoyaGlobal IGA are 10.03 and 10.15
| Weekly Target 1 | 9.93 |
| Weekly Target 2 | 10 |
| Weekly Target 3 | 10.046666666667 |
| Weekly Target 4 | 10.12 |
| Weekly Target 5 | 10.17 |
Weekly price and volumes for Voya Global
| Date | Closing | Open | Range | Volume | Fri 27 February 2026 | 10.08 (0.4%) | 10.04 | 9.97 - 10.09 | 0.888 times | Fri 20 February 2026 | 10.04 (0.7%) | 9.95 | 9.90 - 10.04 | 0.7587 times | Fri 13 February 2026 | 9.97 (0%) | 9.95 | 9.88 - 10.00 | 0.2072 times | Fri 13 February 2026 | 9.97 (0.2%) | 9.94 | 9.88 - 10.02 | 1.0626 times | Fri 06 February 2026 | 9.95 (0.1%) | 9.89 | 9.80 - 9.98 | 1.2134 times | Fri 30 January 2026 | 9.94 (1.43%) | 9.82 | 9.80 - 9.94 | 1.3643 times | Fri 23 January 2026 | 9.80 (-0.2%) | 9.76 | 9.74 - 9.89 | 1.5005 times | Fri 16 January 2026 | 9.82 (0%) | 9.83 | 9.77 - 9.92 | 1.4483 times | Fri 09 January 2026 | 9.82 (0.72%) | 9.80 | 9.72 - 9.85 | 1.0369 times | Fri 02 January 2026 | 9.75 (-1.12%) | 9.89 | 9.72 - 9.89 | 0.52 times | Mon 29 December 2025 | 9.86 (-0.3%) | 9.89 | 9.84 - 9.89 | 0.1428 times |
Monthly price and charts VoyaGlobal
Strong monthly Stock price targets for VoyaGlobal IGA are 9.94 and 10.23
| Monthly Target 1 | 9.7 |
| Monthly Target 2 | 9.89 |
| Monthly Target 3 | 9.99 |
| Monthly Target 4 | 10.18 |
| Monthly Target 5 | 10.28 |
Monthly price and volumes Voya Global
| Date | Closing | Open | Range | Volume | Fri 27 February 2026 | 10.08 (1.41%) | 9.89 | 9.80 - 10.09 | 0.8533 times | Fri 30 January 2026 | 9.94 (2.26%) | 9.78 | 9.72 - 9.94 | 1.147 times | Wed 31 December 2025 | 9.72 (-1.02%) | 9.70 | 9.61 - 9.90 | 0.7587 times | Fri 28 November 2025 | 9.82 (0.92%) | 9.65 | 9.38 - 9.82 | 1.0156 times | Fri 31 October 2025 | 9.73 (-1.92%) | 9.85 | 9.68 - 10.00 | 1.1009 times | Tue 30 September 2025 | 9.92 (-0.8%) | 9.90 | 9.81 - 10.02 | 1.1131 times | Fri 29 August 2025 | 10.00 (3.63%) | 9.58 | 9.37 - 10.01 | 0.9467 times | Thu 31 July 2025 | 9.65 (-2.82%) | 9.86 | 9.63 - 9.98 | 1.2864 times | Mon 30 June 2025 | 9.93 (-1.88%) | 10.04 | 9.75 - 10.10 | 0.9889 times | Fri 30 May 2025 | 10.12 (3.05%) | 9.79 | 9.65 - 10.12 | 0.7893 times | Wed 30 April 2025 | 9.82 (0%) | 9.75 | 8.43 - 10.02 | 1.8221 times |
Indicator Analysis of VoyaGlobal
Please login to view indicator analysis. or View indicator analysis of VoyaGlobal IGA on MunafaSutra.com for free
DMA SMA EMA moving averages of Voya Global IGA
DMA (daily moving average) of Voya Global IGA
| DMA period | DMA value |
| 5 day DMA | 10.04 |
| 12 day DMA | 9.99 |
| 20 day DMA | 9.97 |
| 35 day DMA | 9.91 |
| 50 day DMA | 9.88 |
| 100 day DMA | 9.8 |
| 150 day DMA | 9.81 |
| 200 day DMA | 9.84 |
EMA (exponential moving average) of Voya Global IGA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.04 | 10.02 | 10.01 |
| 12 day EMA | 10 | 9.99 | 9.98 |
| 20 day EMA | 9.98 | 9.97 | 9.96 |
| 35 day EMA | 9.95 | 9.94 | 9.93 |
| 50 day EMA | 9.9 | 9.89 | 9.88 |
SMA (simple moving average) of Voya Global IGA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.04 | 10.03 | 10.01 |
| 12 day SMA | 9.99 | 9.98 | 9.98 |
| 20 day SMA | 9.97 | 9.96 | 9.95 |
| 35 day SMA | 9.91 | 9.9 | 9.89 |
| 50 day SMA | 9.88 | 9.87 | 9.87 |
| 100 day SMA | 9.8 | 9.79 | 9.79 |
| 150 day SMA | 9.81 | 9.81 | 9.81 |
| 200 day SMA | 9.84 | 9.84 | 9.83 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.