VoyaGlobal IGA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Voya Global IGA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets VoyaGlobal

Strong Daily Stock price targets for VoyaGlobal IGA are 8.81 and 8.95

Daily Target 18.78
Daily Target 28.84
Daily Target 38.92
Daily Target 48.98
Daily Target 59.06

Daily price and volume Voya Global

Date Closing Open Range Volume
Thu 25 April 2024 8.90 (-1.11%) 9.00 8.86 - 9.00 1.0179 times
Wed 24 April 2024 9.00 (-0.77%) 9.10 8.98 - 9.16 1.4367 times
Tue 23 April 2024 9.07 (2.6%) 8.92 8.82 - 9.07 1.0852 times
Mon 22 April 2024 8.84 (3.63%) 8.64 8.61 - 8.84 3.0334 times
Fri 19 April 2024 8.53 (0.71%) 8.51 8.51 - 8.56 0.5216 times
Thu 18 April 2024 8.47 (0%) 8.47 8.46 - 8.51 0.184 times
Wed 17 April 2024 8.47 (0%) 8.48 8.45 - 8.55 0.4633 times
Tue 16 April 2024 8.47 (0%) 8.50 8.45 - 8.51 0.4138 times
Mon 15 April 2024 8.47 (-0.7%) 8.60 8.46 - 8.65 1.2324 times
Fri 12 April 2024 8.53 (-1.84%) 8.67 8.52 - 8.67 0.6118 times
Thu 11 April 2024 8.69 (0.46%) 8.68 8.66 - 8.71 0.4671 times

Daily chart VoyaGlobal

Weekly price and charts VoyaGlobal

Strong weekly Stock price targets for VoyaGlobal IGA are 8.76 and 9.31

Weekly Target 18.34
Weekly Target 28.62
Weekly Target 38.89
Weekly Target 49.17
Weekly Target 59.44

Weekly price and volumes for Voya Global

Date Closing Open Range Volume
Thu 25 April 2024 8.90 (4.34%) 8.64 8.61 - 9.16 2.0578 times
Fri 19 April 2024 8.53 (0%) 8.60 8.45 - 8.65 0.8813 times
Fri 12 April 2024 8.53 (-1.95%) 8.73 8.52 - 8.79 0.8308 times
Fri 05 April 2024 8.70 (-3.76%) 8.87 8.67 - 8.88 0.6639 times
Thu 28 March 2024 9.04 (2.38%) 8.85 8.81 - 9.05 0.7895 times
Fri 22 March 2024 8.83 (1.15%) 8.78 8.71 - 8.88 0.6027 times
Fri 15 March 2024 8.73 (0.81%) 8.67 8.63 - 8.84 0.9862 times
Fri 08 March 2024 8.66 (0.35%) 8.64 8.56 - 8.71 1.9012 times
Fri 01 March 2024 8.63 (0%) 8.65 8.55 - 8.65 0.6866 times
Fri 23 February 2024 8.63 (0.82%) 8.54 8.54 - 8.66 0.6 times
Fri 16 February 2024 8.56 (-0.12%) 8.59 8.51 - 8.65 0.4688 times

weekly chart VoyaGlobal

Monthly price and charts VoyaGlobal

Strong monthly Stock price targets for VoyaGlobal IGA are 8.68 and 9.39

Monthly Target 18.13
Monthly Target 28.51
Monthly Target 38.8366666666667
Monthly Target 49.22
Monthly Target 59.55

Monthly price and volumes Voya Global

Date Closing Open Range Volume
Thu 25 April 2024 8.90 (-1.55%) 8.87 8.45 - 9.16 1.0702 times
Thu 28 March 2024 9.04 (5.48%) 8.59 8.56 - 9.05 1.1182 times
Thu 29 February 2024 8.57 (0.35%) 8.55 8.49 - 8.66 0.5314 times
Wed 31 January 2024 8.54 (0.23%) 8.53 8.39 - 8.78 0.8573 times
Fri 29 December 2023 8.52 (1.07%) 8.39 8.39 - 8.85 1.0616 times
Thu 30 November 2023 8.43 (6.44%) 7.96 7.96 - 8.53 1.4022 times
Tue 31 October 2023 7.92 (-4.58%) 8.10 7.77 - 8.18 0.962 times
Fri 29 September 2023 8.30 (-2.58%) 8.56 8.26 - 8.56 1.1272 times
Thu 31 August 2023 8.52 (0.71%) 8.46 8.30 - 8.58 1.0504 times
Mon 31 July 2023 8.46 (-0.94%) 8.30 8.22 - 8.55 0.8196 times
Fri 30 June 2023 8.54 (5.17%) 8.10 8.10 - 8.54 0.9356 times

monthly chart VoyaGlobal

DMA SMA EMA moving averages of Voya Global IGA

DMA (daily moving average) of Voya Global IGA

DMA period DMA value
5 day DMA 8.87
12 day DMA 8.67
20 day DMA 8.72
35 day DMA 8.74
50 day DMA 8.69
100 day DMA 8.64
150 day DMA 8.48
200 day DMA 8.46

EMA (exponential moving average) of Voya Global IGA

EMA period EMA current EMA prev EMA prev2
5 day EMA8.878.858.77
12 day EMA8.768.748.69
20 day EMA8.748.728.69
35 day EMA8.698.688.66
50 day EMA8.78.698.68

SMA (simple moving average) of Voya Global IGA

SMA period SMA current SMA prev SMA prev2
5 day SMA8.878.788.68
12 day SMA8.678.668.64
20 day SMA8.728.728.71
35 day SMA8.748.738.72
50 day SMA8.698.698.68
100 day SMA8.648.648.63
150 day SMA8.488.478.47
200 day SMA8.468.468.45
Back to top | Use Dark Theme