Login or Join
HomepageVoyaGlobal IGA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Voya Global IGA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets VoyaGlobal
Strong Daily Stock price targets for VoyaGlobal IGA are 10.26 and 10.44
| Daily Target 1 | 10.13 |
| Daily Target 2 | 10.21 |
| Daily Target 3 | 10.306666666667 |
| Daily Target 4 | 10.39 |
| Daily Target 5 | 10.49 |
Daily price and volume Voya Global
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 10.30 (-0.1%) | 10.27 | 10.22 - 10.40 | 1.1258 times | Thu 24 September 2026 | 10.31 (-0.77%) | 10.43 | 10.18 - 10.55 | 1.3354 times | Wed 23 September 2026 | 10.39 (-2.9%) | 10.65 | 10.39 - 10.68 | 0.5945 times | Tue 22 September 2026 | 10.70 (-0.47%) | 10.75 | 10.62 - 10.77 | 0.9399 times | Mon 21 September 2026 | 10.75 (0.75%) | 10.69 | 10.67 - 10.76 | 0.8648 times | Fri 18 September 2026 | 10.67 (0.38%) | 10.66 | 10.61 - 10.72 | 1.0005 times | Thu 17 September 2026 | 10.63 (-0.65%) | 10.70 | 10.61 - 10.72 | 1.0519 times | Wed 16 September 2026 | 10.70 (0.85%) | 10.63 | 10.60 - 10.70 | 1.1877 times | Tue 15 September 2026 | 10.61 (1.05%) | 10.53 | 10.44 - 10.65 | 1.2352 times | Mon 14 September 2026 | 10.50 (0.77%) | 10.40 | 10.36 - 10.50 | 0.6644 times | Fri 11 September 2026 | 10.42 (0.39%) | 10.45 | 10.41 - 10.47 | 0.3124 times |
Weekly price and charts VoyaGlobal
Strong weekly Stock price targets for VoyaGlobal IGA are 9.95 and 10.54
| Weekly Target 1 | 9.83 |
| Weekly Target 2 | 10.06 |
| Weekly Target 3 | 10.416666666667 |
| Weekly Target 4 | 10.65 |
| Weekly Target 5 | 11.01 |
Weekly price and volumes for Voya Global
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 10.30 (-3.47%) | 10.69 | 10.18 - 10.77 | 1.0181 times | Fri 18 September 2026 | 10.67 (2.4%) | 10.40 | 10.36 - 10.72 | 1.0767 times | Fri 11 September 2026 | 10.42 (-1.14%) | 10.51 | 10.36 - 10.64 | 0.5073 times | Fri 04 September 2026 | 10.54 (-0.66%) | 10.65 | 10.40 - 10.75 | 2.0247 times | Fri 28 August 2026 | 10.61 (1.24%) | 10.50 | 10.47 - 10.62 | 1.1623 times | Fri 21 August 2026 | 10.48 (0.96%) | 10.40 | 10.38 - 10.53 | 1.4166 times | Fri 14 August 2026 | 10.38 (0.78%) | 10.27 | 10.23 - 10.38 | 0.7544 times | Fri 07 August 2026 | 10.30 (0.88%) | 10.21 | 10.08 - 10.30 | 0.8533 times | Fri 31 July 2026 | 10.21 (1.69%) | 10.11 | 10.00 - 10.23 | 1.08 times | Fri 24 July 2026 | 10.04 (0%) | 10.01 | 10.01 - 10.09 | 0.1066 times | Fri 24 July 2026 | 10.04 (0.8%) | 10.00 | 9.98 - 10.09 | 0.7058 times |
Monthly price and charts VoyaGlobal
Strong monthly Stock price targets for VoyaGlobal IGA are 9.95 and 10.54
| Monthly Target 1 | 9.83 |
| Monthly Target 2 | 10.06 |
| Monthly Target 3 | 10.416666666667 |
| Monthly Target 4 | 10.65 |
| Monthly Target 5 | 11.01 |
Monthly price and volumes Voya Global
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 10.30 (-3.56%) | 10.64 | 10.18 - 10.77 | 1.17 times | Mon 31 August 2026 | 10.68 (4.6%) | 10.21 | 10.08 - 10.69 | 1.3695 times | Fri 31 July 2026 | 10.21 (3.13%) | 9.77 | 9.73 - 10.23 | 1.0747 times | Tue 30 June 2026 | 9.90 (0.1%) | 9.78 | 9.60 - 9.91 | 0.6591 times | Fri 29 May 2026 | 9.89 (0.61%) | 9.76 | 9.56 - 9.92 | 0.902 times | Thu 30 April 2026 | 9.83 (2.82%) | 9.51 | 9.29 - 9.84 | 1.0431 times | Tue 31 March 2026 | 9.56 (-5.16%) | 9.96 | 9.21 - 10.00 | 1.0128 times | Fri 27 February 2026 | 10.08 (1.41%) | 9.89 | 9.80 - 10.09 | 0.8563 times | Fri 30 January 2026 | 9.94 (2.26%) | 9.78 | 9.72 - 9.94 | 1.1511 times | Wed 31 December 2025 | 9.72 (-1.02%) | 9.70 | 9.61 - 9.90 | 0.7614 times | Fri 28 November 2025 | 9.82 (0.92%) | 9.65 | 9.38 - 9.82 | 1.0193 times |
Indicator Analysis of VoyaGlobal
Please login to view indicator analysis. or View indicator analysis of VoyaGlobal IGA on MunafaSutra.com for free
DMA SMA EMA moving averages of Voya Global IGA
DMA (daily moving average) of Voya Global IGA
| DMA period | DMA value |
| 5 day DMA | 10.49 |
| 12 day DMA | 10.53 |
| 20 day DMA | 10.55 |
| 35 day DMA | 10.5 |
| 50 day DMA | 10.38 |
| 100 day DMA | 10.08 |
| 150 day DMA | 9.94 |
| 200 day DMA | 9.92 |
EMA (exponential moving average) of Voya Global IGA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.43 | 10.49 | 10.58 |
| 12 day EMA | 10.5 | 10.54 | 10.58 |
| 20 day EMA | 10.5 | 10.52 | 10.54 |
| 35 day EMA | 10.43 | 10.44 | 10.45 |
| 50 day EMA | 10.36 | 10.36 | 10.36 |
SMA (simple moving average) of Voya Global IGA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.49 | 10.56 | 10.63 |
| 12 day SMA | 10.53 | 10.55 | 10.57 |
| 20 day SMA | 10.55 | 10.56 | 10.58 |
| 35 day SMA | 10.5 | 10.49 | 10.49 |
| 50 day SMA | 10.38 | 10.37 | 10.37 |
| 100 day SMA | 10.08 | 10.07 | 10.06 |
| 150 day SMA | 9.94 | 9.93 | 9.93 |
| 200 day SMA | 9.92 | 9.91 | 9.91 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.