VoyaGlobal IGA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Voya Global IGA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets VoyaGlobal

Strong Daily Stock price targets for VoyaGlobal IGA are 9.52 and 9.71

Daily Target 19.48
Daily Target 29.56
Daily Target 39.6733333333333
Daily Target 49.75
Daily Target 59.86

Daily price and volume Voya Global

Date Closing Open Range Volume
Fri 05 June 2026 9.63 (-1.23%) 9.74 9.60 - 9.79 1.1221 times
Thu 04 June 2026 9.75 (-0.41%) 9.79 9.75 - 9.80 0.6107 times
Wed 03 June 2026 9.79 (-0.31%) 9.81 9.76 - 9.85 0.6331 times
Tue 02 June 2026 9.82 (0.41%) 9.76 9.75 - 9.84 0.9508 times
Mon 01 June 2026 9.78 (-1.11%) 9.78 9.75 - 9.83 0.9111 times
Fri 29 May 2026 9.89 (0%) 9.87 9.85 - 9.92 1.6733 times
Thu 28 May 2026 9.89 (0.1%) 9.88 9.77 - 9.90 1.0899 times
Wed 27 May 2026 9.88 (0%) 9.86 9.84 - 9.89 0.5834 times
Tue 26 May 2026 9.88 (0.51%) 9.90 9.86 - 9.90 1.6162 times
Fri 22 May 2026 9.83 (0.2%) 9.83 9.76 - 9.85 0.8093 times
Thu 21 May 2026 9.81 (-0.1%) 9.78 9.74 - 9.82 1.0501 times

Daily chart VoyaGlobal

Weekly price and charts VoyaGlobal

Strong weekly Stock price targets for VoyaGlobal IGA are 9.49 and 9.74

Weekly Target 19.44
Weekly Target 29.54
Weekly Target 39.6933333333333
Weekly Target 49.79
Weekly Target 59.94

Weekly price and volumes for Voya Global

Date Closing Open Range Volume
Fri 05 June 2026 9.63 (-2.63%) 9.78 9.60 - 9.85 0.6841 times
Fri 29 May 2026 9.89 (0.61%) 9.90 9.77 - 9.92 0.803 times
Fri 22 May 2026 9.83 (2.4%) 9.65 9.60 - 9.85 1.0694 times
Fri 15 May 2026 9.60 (-0.21%) 9.62 9.56 - 9.69 1.1365 times
Fri 08 May 2026 9.62 (-0.41%) 9.66 9.56 - 9.73 0.6769 times
Wed 06 May 2026 9.66 (-0.51%) 9.66 9.57 - 9.73 0.6934 times
Fri 01 May 2026 9.71 (0.73%) 9.65 9.58 - 9.84 1.1979 times
Fri 24 April 2026 9.64 (-0.82%) 9.71 9.51 - 9.80 1.2168 times
Fri 17 April 2026 9.72 (1.36%) 9.53 9.50 - 9.77 0.8597 times
Fri 10 April 2026 9.59 (1.37%) 9.50 9.36 - 9.71 1.6623 times
Thu 02 April 2026 9.46 (1.72%) 9.32 9.21 - 9.57 1.126 times

weekly chart VoyaGlobal

Monthly price and charts VoyaGlobal

Strong monthly Stock price targets for VoyaGlobal IGA are 9.49 and 9.74

Monthly Target 19.44
Monthly Target 29.54
Monthly Target 39.6933333333333
Monthly Target 49.79
Monthly Target 59.94

Monthly price and volumes Voya Global

Date Closing Open Range Volume
Fri 05 June 2026 9.63 (-2.63%) 9.78 9.60 - 9.85 0.1488 times
Fri 29 May 2026 9.89 (0.61%) 9.76 9.56 - 9.92 0.9908 times
Thu 30 April 2026 9.83 (2.82%) 9.51 9.29 - 9.84 1.1458 times
Tue 31 March 2026 9.56 (-5.16%) 9.96 9.21 - 10.00 1.1126 times
Fri 27 February 2026 10.08 (1.41%) 9.89 9.80 - 10.09 0.9406 times
Fri 30 January 2026 9.94 (2.26%) 9.78 9.72 - 9.94 1.2645 times
Wed 31 December 2025 9.72 (-1.02%) 9.70 9.61 - 9.90 0.8364 times
Fri 28 November 2025 9.82 (0.92%) 9.65 9.38 - 9.82 1.1196 times
Fri 31 October 2025 9.73 (-1.92%) 9.85 9.68 - 10.00 1.2137 times
Tue 30 September 2025 9.92 (-0.8%) 9.90 9.81 - 10.02 1.2272 times
Fri 29 August 2025 10.00 (3.63%) 9.58 9.37 - 10.01 1.0437 times

monthly chart VoyaGlobal

DMA SMA EMA moving averages of Voya Global IGA

DMA (daily moving average) of Voya Global IGA

DMA period DMA value
5 day DMA 9.75
12 day DMA 9.81
20 day DMA 9.74
35 day DMA 9.7
50 day DMA 9.66
100 day DMA 9.74
150 day DMA 9.73
200 day DMA 9.77

EMA (exponential moving average) of Voya Global IGA

EMA period EMA current EMA prev EMA prev2
5 day EMA9.749.89.82
12 day EMA9.779.799.8
20 day EMA9.769.779.77
35 day EMA9.79.79.7
50 day EMA9.669.669.66

SMA (simple moving average) of Voya Global IGA

SMA period SMA current SMA prev SMA prev2
5 day SMA9.759.819.83
12 day SMA9.819.829.81
20 day SMA9.749.749.74
35 day SMA9.79.719.7
50 day SMA9.669.659.65
100 day SMA9.749.749.74
150 day SMA9.739.739.73
200 day SMA9.779.779.77
Back to top | Use Dark Theme