Login or Join
HomepageVoyaGlobal IGA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Voya Global IGA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets VoyaGlobal
Strong Daily Stock price targets for VoyaGlobal IGA are 8.66 and 9.28
| Daily Target 1 | 8.55 |
| Daily Target 2 | 8.77 |
| Daily Target 3 | 9.1733333333333 |
| Daily Target 4 | 9.39 |
| Daily Target 5 | 9.79 |
Daily price and volume Voya Global
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 8.98 (-6.75%) | 9.58 | 8.96 - 9.58 | 2.1755 times |
| Thu 03 April 2025 | 9.63 (-1.73%) | 9.70 | 9.60 - 9.71 | 1.0334 times |
| Wed 02 April 2025 | 9.80 (0%) | 9.78 | 9.73 - 9.80 | 0.7312 times |
| Tue 01 April 2025 | 9.80 (-0.2%) | 9.75 | 9.69 - 9.83 | 0.7618 times |
| Mon 31 March 2025 | 9.82 (-0.2%) | 9.82 | 9.74 - 9.83 | 1.3398 times |
| Fri 28 March 2025 | 9.84 (1.13%) | 9.81 | 9.70 - 9.84 | 1.7632 times |
| Wed 26 March 2025 | 9.73 (-0.41%) | 9.80 | 9.69 - 9.80 | 0.6588 times |
| Mon 24 March 2025 | 9.77 (0.51%) | 9.75 | 9.72 - 9.83 | 0.6003 times |
| Fri 21 March 2025 | 9.72 (-0.61%) | 9.76 | 9.70 - 9.77 | 0.429 times |
| Thu 20 March 2025 | 9.78 (-0.51%) | 9.80 | 9.76 - 9.81 | 0.507 times |
| Wed 19 March 2025 | 9.83 (1.44%) | 9.74 | 9.67 - 9.83 | 0.4958 times |
Weekly price and charts VoyaGlobal
Strong weekly Stock price targets for VoyaGlobal IGA are 8.54 and 9.41
| Weekly Target 1 | 8.39 |
| Weekly Target 2 | 8.68 |
| Weekly Target 3 | 9.2566666666667 |
| Weekly Target 4 | 9.55 |
| Weekly Target 5 | 10.13 |
Weekly price and volumes for Voya Global
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 8.98 (-8.74%) | 9.82 | 8.96 - 9.83 | 1.4329 times |
| Fri 28 March 2025 | 9.84 (1.23%) | 9.75 | 9.69 - 9.84 | 0.7168 times |
| Fri 21 March 2025 | 9.72 (1.36%) | 9.63 | 9.55 - 9.83 | 0.7994 times |
| Fri 14 March 2025 | 9.59 (-0.42%) | 9.62 | 9.44 - 9.68 | 0.8714 times |
| Fri 07 March 2025 | 9.63 (-1.53%) | 9.75 | 9.55 - 9.79 | 0.9555 times |
| Fri 28 February 2025 | 9.78 (1.14%) | 9.76 | 9.62 - 9.78 | 1.1686 times |
| Fri 21 February 2025 | 9.67 (0.31%) | 9.64 | 9.59 - 9.78 | 0.6051 times |
| Fri 14 February 2025 | 9.64 (2.66%) | 9.45 | 9.33 - 9.70 | 1.3814 times |
| Fri 07 February 2025 | 9.39 (-0.95%) | 9.30 | 9.28 - 9.52 | 0.7653 times |
| Fri 31 January 2025 | 9.48 (0.85%) | 9.35 | 9.31 - 9.60 | 1.3037 times |
| Fri 24 January 2025 | 9.40 (-0.84%) | 9.49 | 9.40 - 9.60 | 0.7382 times |
Monthly price and charts VoyaGlobal
Strong monthly Stock price targets for VoyaGlobal IGA are 8.54 and 9.41
| Monthly Target 1 | 8.39 |
| Monthly Target 2 | 8.68 |
| Monthly Target 3 | 9.2566666666667 |
| Monthly Target 4 | 9.55 |
| Monthly Target 5 | 10.13 |
Monthly price and volumes Voya Global
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 8.98 (-8.55%) | 9.75 | 8.96 - 9.83 | 0.3202 times |
| Mon 31 March 2025 | 9.82 (0.41%) | 9.75 | 9.44 - 9.84 | 1.051 times |
| Fri 28 February 2025 | 9.78 (3.16%) | 9.30 | 9.28 - 9.78 | 1.1256 times |
| Fri 31 January 2025 | 9.48 (3.04%) | 9.22 | 9.11 - 9.60 | 1.1804 times |
| Tue 31 December 2024 | 9.20 (-5.06%) | 9.70 | 9.07 - 9.74 | 0.8725 times |
| Tue 26 November 2024 | 9.69 (3.3%) | 9.30 | 9.27 - 9.74 | 0.6876 times |
| Thu 31 October 2024 | 9.38 (-1.26%) | 9.42 | 9.27 - 9.64 | 1.1958 times |
| Mon 30 September 2024 | 9.50 (0.11%) | 9.44 | 9.25 - 9.62 | 1.1483 times |
| Fri 30 August 2024 | 9.49 (1.61%) | 9.26 | 8.76 - 9.50 | 1.2878 times |
| Wed 31 July 2024 | 9.34 (5.54%) | 8.84 | 8.71 - 9.35 | 1.1308 times |
| Fri 28 June 2024 | 8.85 (0.68%) | 8.75 | 8.71 - 8.95 | 0.877 times |
Indicator Analysis of VoyaGlobal
Please login to view indicator analysis. or View indicator analysis of VoyaGlobal IGA on MunafaSutra.com for free
DMA SMA EMA moving averages of Voya Global IGA
DMA (daily moving average) of Voya Global IGA
| DMA period | DMA value |
| 5 day DMA | 9.61 |
| 12 day DMA | 9.7 |
| 20 day DMA | 9.66 |
| 35 day DMA | 9.66 |
| 50 day DMA | 9.6 |
| 100 day DMA | 9.51 |
| 150 day DMA | 9.48 |
| 200 day DMA | 9.37 |
EMA (exponential moving average) of Voya Global IGA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.49 | 9.74 | 9.79 |
| 12 day EMA | 9.62 | 9.74 | 9.76 |
| 20 day EMA | 9.65 | 9.72 | 9.73 |
| 35 day EMA | 9.62 | 9.66 | 9.66 |
| 50 day EMA | 9.59 | 9.61 | 9.61 |
SMA (simple moving average) of Voya Global IGA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.61 | 9.78 | 9.8 |
| 12 day SMA | 9.7 | 9.76 | 9.76 |
| 20 day SMA | 9.66 | 9.69 | 9.69 |
| 35 day SMA | 9.66 | 9.68 | 9.67 |
| 50 day SMA | 9.6 | 9.61 | 9.61 |
| 100 day SMA | 9.51 | 9.52 | 9.51 |
| 150 day SMA | 9.48 | 9.49 | 9.48 |
| 200 day SMA | 9.37 | 9.37 | 9.37 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.