Login or Join
HomepageVoyaGlobal IGA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Voya Global IGA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets VoyaGlobal
Strong Daily Stock price targets for VoyaGlobal IGA are 10.14 and 10.29
| Daily Target 1 | 10.03 |
| Daily Target 2 | 10.1 |
| Daily Target 3 | 10.18 |
| Daily Target 4 | 10.25 |
| Daily Target 5 | 10.33 |
Daily price and volume Voya Global
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 10.17 (0.59%) | 10.11 | 10.11 - 10.26 | 0.6566 times | Thu 12 November 2026 | 10.11 (-0.39%) | 10.16 | 10.07 - 10.23 | 0.4133 times | Wed 11 November 2026 | 10.15 (0.89%) | 10.14 | 10.12 - 10.19 | 0.5702 times | Tue 10 November 2026 | 10.06 (-0.89%) | 10.13 | 10.02 - 10.13 | 0.5859 times | Mon 09 November 2026 | 10.15 (1.4%) | 10.02 | 10.02 - 10.21 | 0.6958 times | Fri 06 November 2026 | 10.01 (0.1%) | 10.00 | 9.86 - 10.15 | 1.164 times | Thu 05 November 2026 | 10.00 (-2.34%) | 10.21 | 9.99 - 10.21 | 1.0489 times | Wed 04 November 2026 | 10.24 (0.79%) | 10.21 | 10.14 - 10.27 | 1.3759 times | Tue 03 November 2026 | 10.16 (0.3%) | 10.10 | 9.98 - 10.17 | 2.5922 times | Mon 02 November 2026 | 10.13 (-0.1%) | 10.10 | 9.98 - 10.14 | 0.8972 times | Fri 30 October 2026 | 10.14 (-0.29%) | 10.12 | 9.76 - 10.18 | 0.9469 times |
Weekly price and charts VoyaGlobal
Strong weekly Stock price targets for VoyaGlobal IGA are 10.1 and 10.34
| Weekly Target 1 | 9.91 |
| Weekly Target 2 | 10.04 |
| Weekly Target 3 | 10.15 |
| Weekly Target 4 | 10.28 |
| Weekly Target 5 | 10.39 |
Weekly price and volumes for Voya Global
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 10.17 (1.6%) | 10.02 | 10.02 - 10.26 | 0.3647 times | Fri 06 November 2026 | 10.01 (-1.28%) | 10.10 | 9.86 - 10.27 | 0.8836 times | Fri 30 October 2026 | 10.14 (0.9%) | 10.07 | 9.76 - 10.26 | 0.6188 times | Fri 23 October 2026 | 10.05 (-0.89%) | 10.12 | 10.04 - 10.25 | 0.5495 times | Fri 16 October 2026 | 10.14 (1.71%) | 9.92 | 9.92 - 10.19 | 0.831 times | Fri 09 October 2026 | 9.97 (-0.4%) | 9.98 | 9.73 - 10.02 | 1.7701 times | Fri 02 October 2026 | 10.01 (-2.82%) | 10.29 | 9.73 - 10.36 | 1.9056 times | Fri 25 September 2026 | 10.30 (-3.47%) | 10.69 | 10.18 - 10.77 | 1.2039 times | Fri 18 September 2026 | 10.67 (2.4%) | 10.40 | 10.36 - 10.72 | 1.2731 times | Fri 11 September 2026 | 10.42 (-1.14%) | 10.51 | 10.36 - 10.64 | 0.5998 times | Fri 04 September 2026 | 10.54 (-0.66%) | 10.65 | 10.40 - 10.75 | 2.394 times |
Monthly price and charts VoyaGlobal
Strong monthly Stock price targets for VoyaGlobal IGA are 10.02 and 10.43
| Monthly Target 1 | 9.69 |
| Monthly Target 2 | 9.93 |
| Monthly Target 3 | 10.1 |
| Monthly Target 4 | 10.34 |
| Monthly Target 5 | 10.51 |
Monthly price and volumes Voya Global
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 10.17 (0.3%) | 10.10 | 9.86 - 10.27 | 0.3112 times | Fri 30 October 2026 | 10.14 (1.3%) | 9.93 | 9.73 - 10.26 | 1.0752 times | Wed 30 September 2026 | 10.01 (-6.27%) | 10.64 | 9.88 - 10.77 | 1.5366 times | Mon 31 August 2026 | 10.68 (4.6%) | 10.21 | 10.08 - 10.69 | 1.4011 times | Fri 31 July 2026 | 10.21 (3.13%) | 9.77 | 9.73 - 10.23 | 1.0995 times | Tue 30 June 2026 | 9.90 (0.1%) | 9.78 | 9.60 - 9.91 | 0.6743 times | Fri 29 May 2026 | 9.89 (0.61%) | 9.76 | 9.56 - 9.92 | 0.9228 times | Thu 30 April 2026 | 9.83 (2.82%) | 9.51 | 9.29 - 9.84 | 1.0671 times | Tue 31 March 2026 | 9.56 (-5.16%) | 9.96 | 9.21 - 10.00 | 1.0362 times | Fri 27 February 2026 | 10.08 (1.41%) | 9.89 | 9.80 - 10.09 | 0.8761 times | Fri 30 January 2026 | 9.94 (2.26%) | 9.78 | 9.72 - 9.94 | 1.1777 times |
Indicator Analysis of VoyaGlobal
Please login to view indicator analysis. or View indicator analysis of VoyaGlobal IGA on MunafaSutra.com for free
DMA SMA EMA moving averages of Voya Global IGA
DMA (daily moving average) of Voya Global IGA
| DMA period | DMA value |
| 5 day DMA | 10.13 |
| 12 day DMA | 10.12 |
| 20 day DMA | 10.11 |
| 35 day DMA | 10.06 |
| 50 day DMA | 10.2 |
| 100 day DMA | 10.19 |
| 150 day DMA | 10.03 |
| 200 day DMA | 9.96 |
EMA (exponential moving average) of Voya Global IGA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.13 | 10.11 | 10.11 |
| 12 day EMA | 10.12 | 10.11 | 10.11 |
| 20 day EMA | 10.11 | 10.1 | 10.1 |
| 35 day EMA | 10.18 | 10.18 | 10.18 |
| 50 day EMA | 10.23 | 10.23 | 10.24 |
SMA (simple moving average) of Voya Global IGA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.13 | 10.1 | 10.07 |
| 12 day SMA | 10.12 | 10.12 | 10.12 |
| 20 day SMA | 10.11 | 10.11 | 10.11 |
| 35 day SMA | 10.06 | 10.06 | 10.07 |
| 50 day SMA | 10.2 | 10.21 | 10.22 |
| 100 day SMA | 10.19 | 10.19 | 10.18 |
| 150 day SMA | 10.03 | 10.03 | 10.02 |
| 200 day SMA | 9.96 | 9.96 | 9.96 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.