Login or Join
HomepageVoyaGlobal IGD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Voya Global IGD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets VoyaGlobal
Strong Daily Stock price targets for VoyaGlobal IGD are 6.04 and 6.15
| Daily Target 1 | 6.02 |
| Daily Target 2 | 6.06 |
| Daily Target 3 | 6.1266666666667 |
| Daily Target 4 | 6.17 |
| Daily Target 5 | 6.24 |
Daily price and volume Voya Global
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 6.11 (-1.45%) | 6.19 | 6.08 - 6.19 | 0.9631 times | Thu 04 June 2026 | 6.20 (0.16%) | 6.20 | 6.18 - 6.24 | 1.03 times | Wed 03 June 2026 | 6.19 (-0.16%) | 6.23 | 6.17 - 6.23 | 0.9432 times | Tue 02 June 2026 | 6.20 (-0.32%) | 6.22 | 6.19 - 6.25 | 0.6724 times | Mon 01 June 2026 | 6.22 (-1.74%) | 6.28 | 6.21 - 6.28 | 1.0529 times | Fri 29 May 2026 | 6.33 (-0.31%) | 6.37 | 6.33 - 6.41 | 1.1941 times | Thu 28 May 2026 | 6.35 (0%) | 6.36 | 6.31 - 6.36 | 1.1463 times | Wed 27 May 2026 | 6.35 (0%) | 6.37 | 6.28 - 6.37 | 0.7829 times | Tue 26 May 2026 | 6.35 (0.95%) | 6.34 | 6.32 - 6.37 | 1.133 times | Fri 22 May 2026 | 6.29 (0.64%) | 6.25 | 6.22 - 6.31 | 1.0822 times | Thu 21 May 2026 | 6.25 (0.81%) | 6.19 | 6.14 - 6.26 | 1.4033 times |
Weekly price and charts VoyaGlobal
Strong weekly Stock price targets for VoyaGlobal IGD are 6 and 6.2
| Weekly Target 1 | 5.96 |
| Weekly Target 2 | 6.03 |
| Weekly Target 3 | 6.1566666666667 |
| Weekly Target 4 | 6.23 |
| Weekly Target 5 | 6.36 |
Weekly price and volumes for Voya Global
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 6.11 (-3.48%) | 6.28 | 6.08 - 6.28 | 1.2486 times | Fri 29 May 2026 | 6.33 (0.64%) | 6.34 | 6.28 - 6.41 | 1.1401 times | Fri 22 May 2026 | 6.29 (4.83%) | 6.03 | 6.01 - 6.31 | 1.4326 times | Fri 15 May 2026 | 6.00 (-0.66%) | 6.05 | 5.99 - 6.10 | 0.8869 times | Fri 08 May 2026 | 6.04 (0.17%) | 6.03 | 5.90 - 6.04 | 0.5933 times | Wed 06 May 2026 | 6.03 (1.17%) | 5.96 | 5.94 - 6.04 | 0.5042 times | Fri 01 May 2026 | 5.96 (-0.83%) | 6.01 | 5.95 - 6.15 | 1.3794 times | Fri 24 April 2026 | 6.01 (-0.17%) | 6.01 | 5.90 - 6.01 | 0.6265 times | Fri 17 April 2026 | 6.02 (3.79%) | 5.80 | 5.78 - 6.02 | 1.0459 times | Fri 10 April 2026 | 5.80 (3.2%) | 5.62 | 5.61 - 5.90 | 1.1427 times | Thu 02 April 2026 | 5.62 (-0.35%) | 5.64 | 5.58 - 5.75 | 0.8969 times |
Monthly price and charts VoyaGlobal
Strong monthly Stock price targets for VoyaGlobal IGD are 6 and 6.2
| Monthly Target 1 | 5.96 |
| Monthly Target 2 | 6.03 |
| Monthly Target 3 | 6.1566666666667 |
| Monthly Target 4 | 6.23 |
| Monthly Target 5 | 6.36 |
Monthly price and volumes Voya Global
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 6.11 (-3.48%) | 6.28 | 6.08 - 6.28 | 0.3387 times | Fri 29 May 2026 | 6.33 (3.6%) | 6.08 | 5.90 - 6.41 | 1.3185 times | Thu 30 April 2026 | 6.11 (7.19%) | 5.65 | 5.58 - 6.15 | 1.1817 times | Tue 31 March 2026 | 5.70 (-5%) | 5.93 | 5.60 - 5.97 | 1.1251 times | Fri 27 February 2026 | 6.00 (3.63%) | 5.73 | 5.73 - 6.03 | 1.1408 times | Fri 30 January 2026 | 5.79 (1.22%) | 5.75 | 5.66 - 5.80 | 1.5246 times | Wed 31 December 2025 | 5.72 (-1.21%) | 5.73 | 5.71 - 5.88 | 0.8611 times | Fri 28 November 2025 | 5.79 (-0.69%) | 5.73 | 5.60 - 5.81 | 0.7351 times | Fri 31 October 2025 | 5.83 (-1.69%) | 5.91 | 5.72 - 5.96 | 1.0231 times | Tue 30 September 2025 | 5.93 (-1%) | 5.92 | 5.86 - 6.04 | 0.7514 times | Fri 29 August 2025 | 5.99 (3.81%) | 5.74 | 5.66 - 5.99 | 0.8188 times |
Indicator Analysis of VoyaGlobal
Please login to view indicator analysis. or View indicator analysis of VoyaGlobal IGD on MunafaSutra.com for free
DMA SMA EMA moving averages of Voya Global IGD
DMA (daily moving average) of Voya Global IGD
| DMA period | DMA value |
| 5 day DMA | 6.18 |
| 12 day DMA | 6.25 |
| 20 day DMA | 6.18 |
| 35 day DMA | 6.1 |
| 50 day DMA | 6 |
| 100 day DMA | 5.92 |
| 150 day DMA | 5.86 |
| 200 day DMA | 5.88 |
EMA (exponential moving average) of Voya Global IGD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.18 | 6.22 | 6.23 |
| 12 day EMA | 6.2 | 6.22 | 6.22 |
| 20 day EMA | 6.16 | 6.17 | 6.17 |
| 35 day EMA | 6.11 | 6.11 | 6.1 |
| 50 day EMA | 6 | 6 | 5.99 |
SMA (simple moving average) of Voya Global IGD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.18 | 6.23 | 6.26 |
| 12 day SMA | 6.25 | 6.25 | 6.25 |
| 20 day SMA | 6.18 | 6.17 | 6.16 |
| 35 day SMA | 6.1 | 6.1 | 6.09 |
| 50 day SMA | 6 | 6 | 5.99 |
| 100 day SMA | 5.92 | 5.92 | 5.91 |
| 150 day SMA | 5.86 | 5.86 | 5.86 |
| 200 day SMA | 5.88 | 5.88 | 5.87 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.