VoyaGlobal IGD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Voya Global IGD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets VoyaGlobal

Strong Daily Stock price targets for VoyaGlobal IGD are 6.41 and 6.51

Daily Target 16.33
Daily Target 26.39
Daily Target 36.4266666666667
Daily Target 46.49
Daily Target 56.53

Daily price and volume Voya Global

Date Closing Open Range Volume
Fri 13 November 2026 6.46 (1.41%) 6.41 6.36 - 6.46 0.8467 times
Thu 12 November 2026 6.37 (-1.39%) 6.40 6.36 - 6.44 0.7283 times
Wed 11 November 2026 6.46 (1.57%) 6.41 6.37 - 6.46 0.7066 times
Tue 10 November 2026 6.36 (-0.63%) 6.39 6.33 - 6.39 0.5128 times
Mon 09 November 2026 6.40 (1.59%) 6.32 6.24 - 6.41 1.099 times
Fri 06 November 2026 6.30 (1.94%) 6.17 6.04 - 6.30 1.0405 times
Thu 05 November 2026 6.18 (-2.98%) 6.37 6.16 - 6.37 1.0448 times
Wed 04 November 2026 6.37 (1.27%) 6.33 6.30 - 6.39 1.1777 times
Tue 03 November 2026 6.29 (0%) 6.27 6.21 - 6.29 1.3247 times
Mon 02 November 2026 6.29 (-1.26%) 6.35 6.25 - 6.36 1.5189 times
Fri 30 October 2026 6.37 (-0.78%) 6.40 6.34 - 6.42 1.025 times

Daily chart VoyaGlobal

Weekly price and charts VoyaGlobal

Strong weekly Stock price targets for VoyaGlobal IGD are 6.35 and 6.57

Weekly Target 16.17
Weekly Target 26.31
Weekly Target 36.3866666666667
Weekly Target 46.53
Weekly Target 56.61

Weekly price and volumes for Voya Global

Date Closing Open Range Volume
Fri 13 November 2026 6.46 (2.54%) 6.32 6.24 - 6.46 0.6007 times
Fri 06 November 2026 6.30 (-1.1%) 6.35 6.04 - 6.39 0.9422 times
Fri 30 October 2026 6.37 (0.79%) 6.35 6.32 - 6.44 0.8003 times
Fri 23 October 2026 6.32 (0.32%) 6.31 6.24 - 6.41 0.678 times
Fri 16 October 2026 6.30 (-0.16%) 6.31 6.24 - 6.41 0.8512 times
Fri 09 October 2026 6.31 (3.95%) 6.11 6.00 - 6.41 1.6948 times
Fri 02 October 2026 6.07 (-4.71%) 6.39 6.02 - 6.39 1.5636 times
Fri 25 September 2026 6.37 (0.16%) 6.39 6.29 - 6.44 0.9391 times
Fri 18 September 2026 6.36 (0.47%) 6.30 6.25 - 6.44 1.0548 times
Fri 11 September 2026 6.33 (-1.86%) 6.46 6.30 - 6.47 0.8754 times
Fri 04 September 2026 6.45 (-1.38%) 6.54 6.45 - 6.63 0.888 times

weekly chart VoyaGlobal

Monthly price and charts VoyaGlobal

Strong monthly Stock price targets for VoyaGlobal IGD are 6.25 and 6.67

Monthly Target 15.9
Monthly Target 26.18
Monthly Target 36.32
Monthly Target 46.6
Monthly Target 56.74

Monthly price and volumes Voya Global

Date Closing Open Range Volume
Fri 13 November 2026 6.46 (1.41%) 6.35 6.04 - 6.46 0.3667 times
Fri 30 October 2026 6.37 (3.07%) 6.16 6.00 - 6.44 1.1037 times
Wed 30 September 2026 6.18 (-6.51%) 6.56 6.17 - 6.60 1.0764 times
Mon 31 August 2026 6.61 (0.92%) 6.53 6.47 - 6.74 0.9589 times
Fri 31 July 2026 6.55 (6.68%) 6.07 6.07 - 6.59 1.0706 times
Tue 30 June 2026 6.14 (-3%) 6.28 6.02 - 6.33 1.2168 times
Fri 29 May 2026 6.33 (3.6%) 6.08 5.90 - 6.41 1.1638 times
Thu 30 April 2026 6.11 (7.19%) 5.65 5.58 - 6.15 1.043 times
Tue 31 March 2026 5.70 (-5%) 5.93 5.60 - 5.97 0.9931 times
Fri 27 February 2026 6.00 (3.63%) 5.73 5.73 - 6.03 1.007 times
Fri 30 January 2026 5.79 (1.22%) 5.75 5.66 - 5.80 1.3457 times

monthly chart VoyaGlobal

DMA SMA EMA moving averages of Voya Global IGD

DMA (daily moving average) of Voya Global IGD

DMA period DMA value
5 day DMA 6.41
12 day DMA 6.36
20 day DMA 6.36
35 day DMA 6.31
50 day DMA 6.32
100 day DMA 6.38
150 day DMA 6.29
200 day DMA 6.18

EMA (exponential moving average) of Voya Global IGD

EMA period EMA current EMA prev EMA prev2
5 day EMA6.416.386.38
12 day EMA6.376.356.35
20 day EMA6.356.346.34
35 day EMA6.366.356.35
50 day EMA6.346.346.34

SMA (simple moving average) of Voya Global IGD

SMA period SMA current SMA prev SMA prev2
5 day SMA6.416.386.34
12 day SMA6.366.356.35
20 day SMA6.366.366.35
35 day SMA6.316.36.3
50 day SMA6.326.336.33
100 day SMA6.386.386.38
150 day SMA6.296.296.29
200 day SMA6.186.186.17
Back to top | Use Dark Theme