Login or Join
HomepageVoyaGlobal IGD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Voya Global IGD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets VoyaGlobal
Strong Daily Stock price targets for VoyaGlobal IGD are 5.73 and 5.79
| Daily Target 1 | 5.72 |
| Daily Target 2 | 5.74 |
| Daily Target 3 | 5.7766666666667 |
| Daily Target 4 | 5.8 |
| Daily Target 5 | 5.84 |
Daily price and volume Voya Global
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 5.77 (-0.17%) | 5.80 | 5.75 - 5.81 | 1.1382 times | Thu 11 December 2025 | 5.78 (-0.52%) | 5.80 | 5.78 - 5.83 | 1.3012 times | Wed 10 December 2025 | 5.81 (0.52%) | 5.80 | 5.78 - 5.81 | 1.4375 times | Tue 09 December 2025 | 5.78 (0.17%) | 5.79 | 5.77 - 5.80 | 1.1347 times | Mon 08 December 2025 | 5.77 (-0.52%) | 5.81 | 5.74 - 5.82 | 1.1483 times | Fri 05 December 2025 | 5.80 (0.35%) | 5.80 | 5.78 - 5.82 | 0.5439 times | Thu 04 December 2025 | 5.78 (-0.17%) | 5.79 | 5.76 - 5.79 | 0.637 times | Wed 03 December 2025 | 5.79 (0.52%) | 5.76 | 5.74 - 5.79 | 0.9741 times | Tue 02 December 2025 | 5.76 (0.35%) | 5.75 | 5.71 - 5.76 | 0.8236 times | Mon 01 December 2025 | 5.74 (-0.86%) | 5.73 | 5.72 - 5.74 | 0.8615 times | Fri 28 November 2025 | 5.79 (0.52%) | 5.80 | 5.77 - 5.81 | 0.8835 times |
Weekly price and charts VoyaGlobal
Strong weekly Stock price targets for VoyaGlobal IGD are 5.71 and 5.8
| Weekly Target 1 | 5.69 |
| Weekly Target 2 | 5.73 |
| Weekly Target 3 | 5.78 |
| Weekly Target 4 | 5.82 |
| Weekly Target 5 | 5.87 |
Weekly price and volumes for Voya Global
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 5.77 (-0.52%) | 5.81 | 5.74 - 5.83 | 1.1051 times | Fri 05 December 2025 | 5.80 (0.17%) | 5.73 | 5.71 - 5.82 | 0.6889 times | Fri 28 November 2025 | 5.79 (2.12%) | 5.70 | 5.67 - 5.81 | 0.948 times | Fri 21 November 2025 | 5.67 (-0.53%) | 5.71 | 5.60 - 5.73 | 1.0384 times | Fri 14 November 2025 | 5.70 (1.06%) | 5.67 | 5.66 - 5.77 | 0.9126 times | Fri 07 November 2025 | 5.64 (-3.26%) | 5.73 | 5.62 - 5.74 | 0.9928 times | Fri 31 October 2025 | 5.83 (0%) | 5.83 | 5.77 - 5.83 | 0.3039 times | Fri 31 October 2025 | 5.83 (-1.19%) | 5.91 | 5.77 - 5.92 | 1.4377 times | Fri 24 October 2025 | 5.90 (0.51%) | 5.89 | 5.83 - 5.96 | 1.2858 times | Fri 17 October 2025 | 5.87 (0.51%) | 5.76 | 5.72 - 5.92 | 1.2868 times | Tue 07 October 2025 | 5.84 (-0.68%) | 5.89 | 5.82 - 5.91 | 0.395 times |
Monthly price and charts VoyaGlobal
Strong monthly Stock price targets for VoyaGlobal IGD are 5.74 and 5.86
| Monthly Target 1 | 5.65 |
| Monthly Target 2 | 5.71 |
| Monthly Target 3 | 5.77 |
| Monthly Target 4 | 5.83 |
| Monthly Target 5 | 5.89 |
Monthly price and volumes Voya Global
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 5.77 (-0.35%) | 5.73 | 5.71 - 5.83 | 0.4219 times | Fri 28 November 2025 | 5.79 (-0.69%) | 5.73 | 5.60 - 5.81 | 0.9151 times | Fri 31 October 2025 | 5.83 (-1.69%) | 5.91 | 5.72 - 5.96 | 1.2737 times | Tue 30 September 2025 | 5.93 (-1%) | 5.92 | 5.86 - 6.04 | 0.9354 times | Fri 29 August 2025 | 5.99 (3.81%) | 5.74 | 5.66 - 5.99 | 1.0194 times | Thu 31 July 2025 | 5.77 (-0.52%) | 5.77 | 5.72 - 5.86 | 1.3343 times | Mon 30 June 2025 | 5.80 (1.4%) | 5.63 | 5.63 - 5.82 | 0.9179 times | Fri 30 May 2025 | 5.72 (1.6%) | 5.58 | 5.52 - 5.73 | 1.0107 times | Wed 30 April 2025 | 5.63 (-2.43%) | 5.69 | 5.01 - 5.71 | 1.1872 times | Mon 31 March 2025 | 5.77 (3.04%) | 5.57 | 5.50 - 5.77 | 0.9844 times | Fri 28 February 2025 | 5.60 (2.75%) | 5.38 | 5.31 - 5.60 | 0.9123 times |
Indicator Analysis of VoyaGlobal
Please login to view indicator analysis. or View indicator analysis of VoyaGlobal IGD on MunafaSutra.com for free
DMA SMA EMA moving averages of Voya Global IGD
DMA (daily moving average) of Voya Global IGD
| DMA period | DMA value |
| 5 day DMA | 5.78 |
| 12 day DMA | 5.78 |
| 20 day DMA | 5.74 |
| 35 day DMA | 5.75 |
| 50 day DMA | 5.79 |
| 100 day DMA | 5.84 |
| 150 day DMA | 5.8 |
| 200 day DMA | 5.73 |
EMA (exponential moving average) of Voya Global IGD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.78 | 5.79 | 5.79 |
| 12 day EMA | 5.77 | 5.77 | 5.77 |
| 20 day EMA | 5.76 | 5.76 | 5.76 |
| 35 day EMA | 5.79 | 5.79 | 5.79 |
| 50 day EMA | 5.81 | 5.81 | 5.81 |
SMA (simple moving average) of Voya Global IGD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.78 | 5.79 | 5.79 |
| 12 day SMA | 5.78 | 5.78 | 5.77 |
| 20 day SMA | 5.74 | 5.74 | 5.73 |
| 35 day SMA | 5.75 | 5.76 | 5.76 |
| 50 day SMA | 5.79 | 5.79 | 5.8 |
| 100 day SMA | 5.84 | 5.84 | 5.84 |
| 150 day SMA | 5.8 | 5.8 | 5.79 |
| 200 day SMA | 5.73 | 5.73 | 5.73 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.