Login or Join
HomepageVoyaGlobal IGD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Voya Global IGD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets VoyaGlobal
Strong Daily Stock price targets for VoyaGlobal IGD are 5.94 and 5.99
| Daily Target 1 | 5.93 |
| Daily Target 2 | 5.95 |
| Daily Target 3 | 5.98 |
| Daily Target 4 | 6 |
| Daily Target 5 | 6.03 |
Daily price and volume Voya Global
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 5.97 (-0.83%) | 6.01 | 5.96 - 6.01 | 0.5356 times | Fri 17 April 2026 | 6.02 (1.01%) | 5.98 | 5.96 - 6.02 | 1.0439 times | Thu 16 April 2026 | 5.96 (0%) | 5.97 | 5.91 - 5.98 | 1.0483 times | Wed 15 April 2026 | 5.96 (0.51%) | 5.95 | 5.90 - 5.96 | 1.0297 times | Tue 14 April 2026 | 5.93 (1.19%) | 5.87 | 5.86 - 5.93 | 0.6635 times | Mon 13 April 2026 | 5.86 (1.03%) | 5.80 | 5.78 - 5.86 | 0.9835 times | Fri 10 April 2026 | 5.80 (-0.34%) | 5.85 | 5.78 - 5.90 | 1.7823 times | Thu 09 April 2026 | 5.82 (0.87%) | 5.77 | 5.76 - 5.85 | 1.1063 times | Wed 08 April 2026 | 5.77 (1.94%) | 5.73 | 5.73 - 5.77 | 0.9379 times | Tue 07 April 2026 | 5.66 (-0.18%) | 5.64 | 5.61 - 5.68 | 0.8691 times | Mon 06 April 2026 | 5.67 (0.89%) | 5.62 | 5.62 - 5.68 | 0.5143 times |
Weekly price and charts VoyaGlobal
Strong weekly Stock price targets for VoyaGlobal IGD are 5.94 and 5.99
| Weekly Target 1 | 5.93 |
| Weekly Target 2 | 5.95 |
| Weekly Target 3 | 5.98 |
| Weekly Target 4 | 6 |
| Weekly Target 5 | 6.03 |
Weekly price and volumes for Voya Global
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 5.97 (-0.83%) | 6.01 | 5.96 - 6.01 | 0.1293 times | Fri 17 April 2026 | 6.02 (3.79%) | 5.80 | 5.78 - 6.02 | 1.1514 times | Fri 10 April 2026 | 5.80 (3.2%) | 5.62 | 5.61 - 5.90 | 1.2579 times | Thu 02 April 2026 | 5.62 (-0.35%) | 5.64 | 5.58 - 5.75 | 0.9873 times | Fri 27 March 2026 | 5.64 (-1.4%) | 5.75 | 5.64 - 5.87 | 0.9323 times | Fri 20 March 2026 | 5.72 (-0.35%) | 5.78 | 5.72 - 5.92 | 0.8741 times | Fri 13 March 2026 | 5.74 (-2.05%) | 5.84 | 5.70 - 5.86 | 1.2491 times | Fri 06 March 2026 | 5.86 (-2.33%) | 5.93 | 5.81 - 5.97 | 1.0362 times | Fri 27 February 2026 | 6.00 (0.84%) | 5.96 | 5.92 - 6.03 | 1.3068 times | Fri 20 February 2026 | 5.95 (1.36%) | 5.89 | 5.85 - 5.95 | 1.0756 times | Fri 13 February 2026 | 5.87 (0%) | 5.81 | 5.81 - 5.87 | 0.1834 times |
Monthly price and charts VoyaGlobal
Strong monthly Stock price targets for VoyaGlobal IGD are 5.78 and 6.22
| Monthly Target 1 | 5.42 |
| Monthly Target 2 | 5.69 |
| Monthly Target 3 | 5.8566666666667 |
| Monthly Target 4 | 6.13 |
| Monthly Target 5 | 6.3 |
Monthly price and volumes Voya Global
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 5.97 (4.74%) | 5.65 | 5.58 - 6.02 | 0.767 times | Tue 31 March 2026 | 5.70 (-5%) | 5.93 | 5.60 - 5.97 | 1.1476 times | Fri 27 February 2026 | 6.00 (3.63%) | 5.73 | 5.73 - 6.03 | 1.1637 times | Fri 30 January 2026 | 5.79 (1.22%) | 5.75 | 5.66 - 5.80 | 1.5552 times | Wed 31 December 2025 | 5.72 (-1.21%) | 5.73 | 5.71 - 5.88 | 0.8783 times | Fri 28 November 2025 | 5.79 (-0.69%) | 5.73 | 5.60 - 5.81 | 0.7498 times | Fri 31 October 2025 | 5.83 (-1.69%) | 5.91 | 5.72 - 5.96 | 1.0436 times | Tue 30 September 2025 | 5.93 (-1%) | 5.92 | 5.86 - 6.04 | 0.7664 times | Fri 29 August 2025 | 5.99 (3.81%) | 5.74 | 5.66 - 5.99 | 0.8352 times | Thu 31 July 2025 | 5.77 (-0.52%) | 5.77 | 5.72 - 5.86 | 1.0932 times | Mon 30 June 2025 | 5.80 (1.4%) | 5.63 | 5.63 - 5.82 | 0.7521 times |
Indicator Analysis of VoyaGlobal
Please login to view indicator analysis. or View indicator analysis of VoyaGlobal IGD on MunafaSutra.com for free
DMA SMA EMA moving averages of Voya Global IGD
DMA (daily moving average) of Voya Global IGD
| DMA period | DMA value |
| 5 day DMA | 5.97 |
| 12 day DMA | 5.84 |
| 20 day DMA | 5.79 |
| 35 day DMA | 5.82 |
| 50 day DMA | 5.84 |
| 100 day DMA | 5.81 |
| 150 day DMA | 5.82 |
| 200 day DMA | 5.82 |
EMA (exponential moving average) of Voya Global IGD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.96 | 5.95 | 5.91 |
| 12 day EMA | 5.88 | 5.86 | 5.83 |
| 20 day EMA | 5.85 | 5.84 | 5.82 |
| 35 day EMA | 5.83 | 5.82 | 5.81 |
| 50 day EMA | 5.85 | 5.85 | 5.84 |
SMA (simple moving average) of Voya Global IGD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.97 | 5.95 | 5.9 |
| 12 day SMA | 5.84 | 5.81 | 5.78 |
| 20 day SMA | 5.79 | 5.78 | 5.77 |
| 35 day SMA | 5.82 | 5.82 | 5.81 |
| 50 day SMA | 5.84 | 5.84 | 5.83 |
| 100 day SMA | 5.81 | 5.81 | 5.8 |
| 150 day SMA | 5.82 | 5.82 | 5.82 |
| 200 day SMA | 5.82 | 5.82 | 5.82 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.