Login or Join
HomepageVoyaGlobal IGD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Voya Global IGD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets VoyaGlobal
Strong Daily Stock price targets for VoyaGlobal IGD are 5.98 and 6.01
| Daily Target 1 | 5.96 |
| Daily Target 2 | 5.97 |
| Daily Target 3 | 5.9866666666667 |
| Daily Target 4 | 6 |
| Daily Target 5 | 6.02 |
Daily price and volume Voya Global
| Date | Closing | Open | Range | Volume | Thu 26 February 2026 | 5.99 (0.17%) | 5.99 | 5.97 - 6.00 | 0.9434 times | Wed 25 February 2026 | 5.98 (0.34%) | 5.98 | 5.94 - 5.99 | 0.9139 times | Tue 24 February 2026 | 5.96 (0.51%) | 5.94 | 5.93 - 5.96 | 1.0935 times | Mon 23 February 2026 | 5.93 (-0.34%) | 5.96 | 5.92 - 5.96 | 0.9698 times | Fri 20 February 2026 | 5.95 (1.19%) | 5.91 | 5.91 - 5.95 | 1.1622 times | Thu 19 February 2026 | 5.88 (-0.51%) | 5.92 | 5.88 - 5.92 | 1.1261 times | Wed 18 February 2026 | 5.91 (0.17%) | 5.90 | 5.90 - 5.93 | 0.8507 times | Tue 17 February 2026 | 5.90 (0.51%) | 5.89 | 5.85 - 5.90 | 1.3943 times | Fri 13 February 2026 | 5.87 (0%) | 5.81 | 5.81 - 5.87 | 0.7731 times | Fri 13 February 2026 | 5.87 (1.21%) | 5.81 | 5.81 - 5.87 | 0.7731 times | Thu 12 February 2026 | 5.80 (-1.02%) | 5.87 | 5.80 - 5.87 | 0.702 times |
Weekly price and charts VoyaGlobal
Strong weekly Stock price targets for VoyaGlobal IGD are 5.96 and 6.04
| Weekly Target 1 | 5.89 |
| Weekly Target 2 | 5.94 |
| Weekly Target 3 | 5.97 |
| Weekly Target 4 | 6.02 |
| Weekly Target 5 | 6.05 |
Weekly price and volumes for Voya Global
| Date | Closing | Open | Range | Volume | Thu 26 February 2026 | 5.99 (0.67%) | 5.96 | 5.92 - 6.00 | 0.8459 times | Fri 20 February 2026 | 5.95 (1.36%) | 5.89 | 5.85 - 5.95 | 0.978 times | Fri 13 February 2026 | 5.87 (0%) | 5.81 | 5.81 - 5.87 | 0.1668 times | Fri 13 February 2026 | 5.87 (0%) | 5.86 | 5.80 - 5.90 | 0.8437 times | Fri 06 February 2026 | 5.87 (1.38%) | 5.73 | 5.73 - 5.87 | 1.0332 times | Fri 30 January 2026 | 5.79 (0.87%) | 5.76 | 5.73 - 5.80 | 0.7856 times | Fri 23 January 2026 | 5.74 (0.17%) | 5.71 | 5.66 - 5.78 | 0.8076 times | Fri 16 January 2026 | 5.73 (-1.04%) | 5.74 | 5.71 - 5.80 | 2.6152 times | Fri 09 January 2026 | 5.79 (1.58%) | 5.71 | 5.69 - 5.79 | 1.078 times | Fri 02 January 2026 | 5.70 (-2.56%) | 5.86 | 5.66 - 5.86 | 0.846 times | Mon 29 December 2025 | 5.85 (-0.17%) | 5.86 | 5.82 - 5.86 | 0.2054 times |
Monthly price and charts VoyaGlobal
Strong monthly Stock price targets for VoyaGlobal IGD are 5.86 and 6.13
| Monthly Target 1 | 5.64 |
| Monthly Target 2 | 5.81 |
| Monthly Target 3 | 5.9066666666667 |
| Monthly Target 4 | 6.08 |
| Monthly Target 5 | 6.18 |
Monthly price and volumes Voya Global
| Date | Closing | Open | Range | Volume | Thu 26 February 2026 | 5.99 (3.45%) | 5.73 | 5.73 - 6.00 | 1.1169 times | Fri 30 January 2026 | 5.79 (1.22%) | 5.75 | 5.66 - 5.80 | 1.6249 times | Wed 31 December 2025 | 5.72 (-1.21%) | 5.73 | 5.71 - 5.88 | 0.9177 times | Fri 28 November 2025 | 5.79 (-0.69%) | 5.73 | 5.60 - 5.81 | 0.7834 times | Fri 31 October 2025 | 5.83 (-1.69%) | 5.91 | 5.72 - 5.96 | 1.0904 times | Tue 30 September 2025 | 5.93 (-1%) | 5.92 | 5.86 - 6.04 | 0.8008 times | Fri 29 August 2025 | 5.99 (3.81%) | 5.74 | 5.66 - 5.99 | 0.8726 times | Thu 31 July 2025 | 5.77 (-0.52%) | 5.77 | 5.72 - 5.86 | 1.1422 times | Mon 30 June 2025 | 5.80 (1.4%) | 5.63 | 5.63 - 5.82 | 0.7858 times | Fri 30 May 2025 | 5.72 (1.6%) | 5.58 | 5.52 - 5.73 | 0.8652 times | Wed 30 April 2025 | 5.63 (-2.43%) | 5.69 | 5.01 - 5.71 | 1.0163 times |
Indicator Analysis of VoyaGlobal
Please login to view indicator analysis. or View indicator analysis of VoyaGlobal IGD on MunafaSutra.com for free
DMA SMA EMA moving averages of Voya Global IGD
DMA (daily moving average) of Voya Global IGD
| DMA period | DMA value |
| 5 day DMA | 5.96 |
| 12 day DMA | 5.91 |
| 20 day DMA | 5.88 |
| 35 day DMA | 5.82 |
| 50 day DMA | 5.81 |
| 100 day DMA | 5.8 |
| 150 day DMA | 5.83 |
| 200 day DMA | 5.8 |
EMA (exponential moving average) of Voya Global IGD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.96 | 5.95 | 5.93 |
| 12 day EMA | 5.91 | 5.9 | 5.89 |
| 20 day EMA | 5.89 | 5.88 | 5.87 |
| 35 day EMA | 5.87 | 5.86 | 5.85 |
| 50 day EMA | 5.84 | 5.83 | 5.82 |
SMA (simple moving average) of Voya Global IGD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.96 | 5.94 | 5.93 |
| 12 day SMA | 5.91 | 5.9 | 5.89 |
| 20 day SMA | 5.88 | 5.87 | 5.85 |
| 35 day SMA | 5.82 | 5.81 | 5.81 |
| 50 day SMA | 5.81 | 5.81 | 5.81 |
| 100 day SMA | 5.8 | 5.8 | 5.8 |
| 150 day SMA | 5.83 | 5.83 | 5.83 |
| 200 day SMA | 5.8 | 5.8 | 5.8 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.