Login or Join
HomepageVoyaGlobal IGD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Voya Global IGD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets VoyaGlobal
Strong Daily Stock price targets for VoyaGlobal IGD are 4.98 and 5.03
| Daily Target 1 | 4.97 |
| Daily Target 2 | 4.98 |
| Daily Target 3 | 5.0166666666667 |
| Daily Target 4 | 5.03 |
| Daily Target 5 | 5.07 |
Daily price and volume Voya Global
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 5.00 (-0.2%) | 5.02 | 5.00 - 5.05 | 0.8631 times | Thu 18 April 2024 | 5.01 (0%) | 5.00 | 5.00 - 5.04 | 0.3876 times | Wed 17 April 2024 | 5.01 (0.2%) | 5.01 | 5.00 - 5.01 | 0.3916 times | Tue 16 April 2024 | 5.00 (-0.2%) | 5.04 | 4.99 - 5.04 | 1.1592 times | Mon 15 April 2024 | 5.01 (-0.6%) | 5.08 | 4.98 - 5.08 | 1.7447 times | Fri 12 April 2024 | 5.04 (-1.37%) | 5.12 | 5.03 - 5.14 | 0.6038 times | Thu 11 April 2024 | 5.11 (-0.39%) | 5.16 | 5.10 - 5.17 | 1.3364 times | Wed 10 April 2024 | 5.13 (-0.19%) | 5.14 | 5.12 - 5.17 | 1.3315 times | Tue 09 April 2024 | 5.14 (-0.39%) | 5.19 | 5.13 - 5.19 | 1.1637 times | Mon 08 April 2024 | 5.16 (0.19%) | 5.15 | 5.13 - 5.17 | 1.0183 times | Fri 05 April 2024 | 5.15 (0.19%) | 5.13 | 5.12 - 5.18 | 0.6613 times |
Weekly price and charts VoyaGlobal
Strong weekly Stock price targets for VoyaGlobal IGD are 4.94 and 5.04
| Weekly Target 1 | 4.92 |
| Weekly Target 2 | 4.96 |
| Weekly Target 3 | 5.02 |
| Weekly Target 4 | 5.06 |
| Weekly Target 5 | 5.12 |
Weekly price and volumes for Voya Global
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 5.00 (-0.79%) | 5.08 | 4.98 - 5.08 | 1.0121 times | Fri 12 April 2024 | 5.04 (-2.14%) | 5.15 | 5.03 - 5.19 | 1.2142 times | Fri 05 April 2024 | 5.15 (-2.83%) | 5.26 | 5.08 - 5.26 | 1.0641 times | Thu 28 March 2024 | 5.30 (0.95%) | 5.25 | 5.21 - 5.34 | 1.099 times | Fri 22 March 2024 | 5.25 (1.16%) | 5.20 | 5.16 - 5.26 | 1.0632 times | Fri 15 March 2024 | 5.19 (1.96%) | 5.10 | 5.09 - 5.20 | 1.0588 times | Fri 08 March 2024 | 5.09 (-0.59%) | 5.11 | 5.08 - 5.17 | 0.9474 times | Fri 01 March 2024 | 5.12 (0%) | 5.14 | 5.08 - 5.14 | 0.7314 times | Fri 23 February 2024 | 5.12 (1.19%) | 5.07 | 5.05 - 5.15 | 0.5781 times | Fri 16 February 2024 | 5.06 (-0.98%) | 5.13 | 5.02 - 5.15 | 1.2317 times | Fri 09 February 2024 | 5.11 (1.39%) | 5.05 | 5.02 - 5.13 | 0.9727 times |
Monthly price and charts VoyaGlobal
Strong monthly Stock price targets for VoyaGlobal IGD are 4.85 and 5.13
| Monthly Target 1 | 4.8 |
| Monthly Target 2 | 4.9 |
| Monthly Target 3 | 5.08 |
| Monthly Target 4 | 5.18 |
| Monthly Target 5 | 5.36 |
Monthly price and volumes Voya Global
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 5.00 (-5.66%) | 5.26 | 4.98 - 5.26 | 0.7006 times | Thu 28 March 2024 | 5.30 (3.92%) | 5.08 | 5.08 - 5.34 | 0.9126 times | Thu 29 February 2024 | 5.10 (0.99%) | 5.03 | 5.02 - 5.15 | 0.815 times | Wed 31 January 2024 | 5.05 (1.61%) | 4.98 | 4.90 - 5.16 | 1.1015 times | Fri 29 December 2023 | 4.97 (0.4%) | 4.89 | 4.85 - 5.06 | 1.1733 times | Thu 30 November 2023 | 4.95 (4.21%) | 4.71 | 4.71 - 4.98 | 1.3473 times | Tue 31 October 2023 | 4.75 (-3.06%) | 4.84 | 4.60 - 4.89 | 1.0755 times | Fri 29 September 2023 | 4.90 (-3.54%) | 5.07 | 4.90 - 5.08 | 1.0416 times | Thu 31 August 2023 | 5.08 (-2.5%) | 5.15 | 5.02 - 5.17 | 0.8978 times | Mon 31 July 2023 | 5.21 (1.36%) | 5.13 | 5.06 - 5.25 | 0.9349 times | Fri 30 June 2023 | 5.14 (4.47%) | 4.89 | 4.89 - 5.18 | 0.7564 times |
Indicator Analysis of VoyaGlobal
Please login to view indicator analysis. or View indicator analysis of VoyaGlobal IGD on MunafaSutra.com for free
DMA SMA EMA moving averages of Voya Global IGD
DMA (daily moving average) of Voya Global IGD
| DMA period | DMA value |
| 5 day DMA | 5.01 |
| 12 day DMA | 5.08 |
| 20 day DMA | 5.14 |
| 35 day DMA | 5.15 |
| 50 day DMA | 5.13 |
| 100 day DMA | 5.07 |
| 150 day DMA | 5 |
| 200 day DMA | 5.02 |
EMA (exponential moving average) of Voya Global IGD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.02 | 5.03 | 5.04 |
| 12 day EMA | 5.06 | 5.07 | 5.08 |
| 20 day EMA | 5.11 | 5.12 | 5.13 |
| 35 day EMA | 5.11 | 5.12 | 5.13 |
| 50 day EMA | 5.12 | 5.12 | 5.12 |
SMA (simple moving average) of Voya Global IGD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.01 | 5.01 | 5.03 |
| 12 day SMA | 5.08 | 5.09 | 5.1 |
| 20 day SMA | 5.14 | 5.15 | 5.16 |
| 35 day SMA | 5.15 | 5.15 | 5.15 |
| 50 day SMA | 5.13 | 5.13 | 5.13 |
| 100 day SMA | 5.07 | 5.07 | 5.07 |
| 150 day SMA | 5 | 5 | 4.99 |
| 200 day SMA | 5.02 | 5.02 | 5.02 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.