Login or Join
HomepageVoyaGlobal IGD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Voya Global IGD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets VoyaGlobal
Strong Daily Stock price targets for VoyaGlobal IGD are 5.25 and 5.35
| Daily Target 1 | 5.17 |
| Daily Target 2 | 5.22 |
| Daily Target 3 | 5.2666666666667 |
| Daily Target 4 | 5.32 |
| Daily Target 5 | 5.37 |
Daily price and volume Voya Global
| Date | Closing | Open | Range | Volume |
| Fri 11 April 2025 | 5.28 (0.76%) | 5.24 | 5.21 - 5.31 | 0.8544 times |
| Thu 10 April 2025 | 5.24 (-2.96%) | 5.40 | 5.21 - 5.40 | 0.8341 times |
| Wed 09 April 2025 | 5.40 (5.88%) | 5.01 | 5.01 - 5.46 | 0.9482 times |
| Tue 08 April 2025 | 5.10 (0.2%) | 5.19 | 5.04 - 5.28 | 1.2282 times |
| Mon 07 April 2025 | 5.09 (-3.05%) | 5.10 | 5.01 - 5.20 | 1.062 times |
| Fri 04 April 2025 | 5.25 (-6.08%) | 5.52 | 5.25 - 5.55 | 1.455 times |
| Thu 03 April 2025 | 5.59 (-1.93%) | 5.63 | 5.58 - 5.65 | 1.0384 times |
| Wed 02 April 2025 | 5.70 (0.35%) | 5.67 | 5.65 - 5.70 | 0.7382 times |
| Tue 01 April 2025 | 5.68 (-1.56%) | 5.69 | 5.67 - 5.71 | 0.8218 times |
| Mon 31 March 2025 | 5.77 (0.52%) | 5.72 | 5.69 - 5.77 | 1.0196 times |
| Fri 28 March 2025 | 5.74 (0.7%) | 5.72 | 5.69 - 5.74 | 0.8276 times |
Weekly price and charts VoyaGlobal
Strong weekly Stock price targets for VoyaGlobal IGD are 5.15 and 5.6
| Weekly Target 1 | 4.8 |
| Weekly Target 2 | 5.04 |
| Weekly Target 3 | 5.25 |
| Weekly Target 4 | 5.49 |
| Weekly Target 5 | 5.7 |
Weekly price and volumes for Voya Global
| Date | Closing | Open | Range | Volume |
| Fri 11 April 2025 | 5.28 (0.57%) | 5.10 | 5.01 - 5.46 | 1.3512 times |
| Fri 04 April 2025 | 5.25 (-8.54%) | 5.72 | 5.25 - 5.77 | 1.3912 times |
| Fri 28 March 2025 | 5.74 (1.41%) | 5.69 | 5.66 - 5.74 | 0.5578 times |
| Fri 21 March 2025 | 5.66 (1.43%) | 5.58 | 5.56 - 5.67 | 0.7955 times |
| Fri 14 March 2025 | 5.58 (-0.36%) | 5.57 | 5.50 - 5.59 | 0.9404 times |
| Fri 07 March 2025 | 5.60 (0%) | 5.57 | 5.50 - 5.60 | 1.3386 times |
| Fri 28 February 2025 | 5.60 (1.63%) | 5.52 | 5.51 - 5.60 | 0.8809 times |
| Fri 21 February 2025 | 5.51 (0.55%) | 5.50 | 5.48 - 5.53 | 0.7243 times |
| Fri 14 February 2025 | 5.48 (1.11%) | 5.43 | 5.40 - 5.50 | 0.9224 times |
| Fri 07 February 2025 | 5.42 (-0.55%) | 5.38 | 5.31 - 5.47 | 1.0978 times |
| Fri 31 January 2025 | 5.45 (-1.45%) | 5.49 | 5.42 - 5.52 | 1.8618 times |
Monthly price and charts VoyaGlobal
Strong monthly Stock price targets for VoyaGlobal IGD are 4.8 and 5.5
| Monthly Target 1 | 4.63 |
| Monthly Target 2 | 4.96 |
| Monthly Target 3 | 5.3333333333333 |
| Monthly Target 4 | 5.66 |
| Monthly Target 5 | 6.03 |
Monthly price and volumes Voya Global
| Date | Closing | Open | Range | Volume |
| Fri 11 April 2025 | 5.28 (-8.49%) | 5.69 | 5.01 - 5.71 | 0.4811 times |
| Mon 31 March 2025 | 5.77 (3.04%) | 5.57 | 5.50 - 5.77 | 0.7642 times |
| Fri 28 February 2025 | 5.60 (2.75%) | 5.38 | 5.31 - 5.60 | 0.7082 times |
| Fri 31 January 2025 | 5.45 (0.55%) | 5.43 | 5.25 - 5.53 | 1.8288 times |
| Tue 31 December 2024 | 5.42 (-3.04%) | 5.60 | 5.31 - 5.64 | 0.6118 times |
| Tue 26 November 2024 | 5.59 (3.33%) | 5.36 | 5.33 - 5.62 | 0.7851 times |
| Thu 31 October 2024 | 5.41 (-4.08%) | 5.56 | 5.37 - 5.65 | 1.2148 times |
| Mon 30 September 2024 | 5.64 (0%) | 5.59 | 5.50 - 5.68 | 0.7006 times |
| Fri 30 August 2024 | 5.64 (0.36%) | 5.57 | 5.26 - 5.70 | 1.0805 times |
| Wed 31 July 2024 | 5.62 (9.34%) | 5.10 | 5.09 - 5.65 | 1.8249 times |
| Fri 28 June 2024 | 5.14 (-0.19%) | 5.13 | 4.95 - 5.21 | 0.685 times |
Indicator Analysis of VoyaGlobal
Please login to view indicator analysis. or View indicator analysis of VoyaGlobal IGD on MunafaSutra.com for free
DMA SMA EMA moving averages of Voya Global IGD
DMA (daily moving average) of Voya Global IGD
| DMA period | DMA value |
| 5 day DMA | 5.22 |
| 12 day DMA | 5.46 |
| 20 day DMA | 5.53 |
| 35 day DMA | 5.54 |
| 50 day DMA | 5.51 |
| 100 day DMA | 5.5 |
| 150 day DMA | 5.52 |
| 200 day DMA | 5.49 |
EMA (exponential moving average) of Voya Global IGD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.29 | 5.3 | 5.33 |
| 12 day EMA | 5.4 | 5.42 | 5.45 |
| 20 day EMA | 5.46 | 5.48 | 5.5 |
| 35 day EMA | 5.49 | 5.5 | 5.52 |
| 50 day EMA | 5.48 | 5.49 | 5.5 |
SMA (simple moving average) of Voya Global IGD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.22 | 5.22 | 5.29 |
| 12 day SMA | 5.46 | 5.5 | 5.53 |
| 20 day SMA | 5.53 | 5.54 | 5.56 |
| 35 day SMA | 5.54 | 5.54 | 5.55 |
| 50 day SMA | 5.51 | 5.52 | 5.52 |
| 100 day SMA | 5.5 | 5.5 | 5.5 |
| 150 day SMA | 5.52 | 5.52 | 5.52 |
| 200 day SMA | 5.49 | 5.49 | 5.49 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.