Login or Join
HomepageVoyaGlobal IGD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Voya Global IGD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets VoyaGlobal
Strong Daily Stock price targets for VoyaGlobal IGD are 5.67 and 5.77
| Daily Target 1 | 5.65 |
| Daily Target 2 | 5.69 |
| Daily Target 3 | 5.7533333333333 |
| Daily Target 4 | 5.79 |
| Daily Target 5 | 5.85 |
Daily price and volume Voya Global
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 5.72 (-2.22%) | 5.78 | 5.72 - 5.82 | 1.8387 times | Mon 29 December 2025 | 5.85 (0%) | 5.86 | 5.82 - 5.86 | 1.256 times | Mon 29 December 2025 | 5.85 (-0.17%) | 5.86 | 5.82 - 5.86 | 1.256 times | Fri 26 December 2025 | 5.86 (0%) | 5.88 | 5.84 - 5.88 | 0.8917 times | Wed 24 December 2025 | 5.86 (0.86%) | 5.83 | 5.83 - 5.87 | 0.3978 times | Tue 23 December 2025 | 5.81 (-1.19%) | 5.88 | 5.81 - 5.88 | 1.312 times | Mon 22 December 2025 | 5.88 (0.51%) | 5.88 | 5.86 - 5.88 | 0.6674 times | Fri 19 December 2025 | 5.85 (0.17%) | 5.84 | 5.82 - 5.87 | 0.7739 times | Thu 18 December 2025 | 5.84 (1.21%) | 5.81 | 5.80 - 5.84 | 0.8224 times | Wed 17 December 2025 | 5.77 (-0.35%) | 5.80 | 5.76 - 5.80 | 0.7839 times | Tue 16 December 2025 | 5.79 (-0.52%) | 5.81 | 5.76 - 5.81 | 1.0802 times |
Weekly price and charts VoyaGlobal
Strong weekly Stock price targets for VoyaGlobal IGD are 5.65 and 5.79
| Weekly Target 1 | 5.63 |
| Weekly Target 2 | 5.67 |
| Weekly Target 3 | 5.7666666666667 |
| Weekly Target 4 | 5.81 |
| Weekly Target 5 | 5.91 |
Weekly price and volumes for Voya Global
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 5.72 (-2.22%) | 5.86 | 5.72 - 5.86 | 0.8591 times | Mon 29 December 2025 | 5.85 (-0.17%) | 5.86 | 5.82 - 5.86 | 0.3487 times | Fri 26 December 2025 | 5.86 (0.17%) | 5.88 | 5.81 - 5.88 | 0.9075 times | Fri 19 December 2025 | 5.85 (1.39%) | 5.81 | 5.76 - 5.87 | 1.1565 times | Fri 12 December 2025 | 5.77 (-0.52%) | 5.81 | 5.74 - 5.83 | 1.3077 times | Fri 05 December 2025 | 5.80 (0.17%) | 5.73 | 5.71 - 5.82 | 0.8152 times | Fri 28 November 2025 | 5.79 (2.12%) | 5.70 | 5.67 - 5.81 | 1.1218 times | Fri 21 November 2025 | 5.67 (-0.53%) | 5.71 | 5.60 - 5.73 | 1.2287 times | Fri 14 November 2025 | 5.70 (1.06%) | 5.67 | 5.66 - 5.77 | 1.0799 times | Fri 07 November 2025 | 5.64 (-3.26%) | 5.73 | 5.62 - 5.74 | 1.1748 times | Fri 31 October 2025 | 5.83 (0%) | 5.83 | 5.77 - 5.83 | 0.3596 times |
Monthly price and charts VoyaGlobal
Strong monthly Stock price targets for VoyaGlobal IGD are 5.63 and 5.8
| Monthly Target 1 | 5.6 |
| Monthly Target 2 | 5.66 |
| Monthly Target 3 | 5.77 |
| Monthly Target 4 | 5.83 |
| Monthly Target 5 | 5.94 |
Monthly price and volumes Voya Global
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 5.72 (-1.21%) | 5.73 | 5.71 - 5.88 | 1.0066 times | Fri 28 November 2025 | 5.79 (-0.69%) | 5.73 | 5.60 - 5.81 | 0.8592 times | Fri 31 October 2025 | 5.83 (-1.69%) | 5.91 | 5.72 - 5.96 | 1.1959 times | Tue 30 September 2025 | 5.93 (-1%) | 5.92 | 5.86 - 6.04 | 0.8783 times | Fri 29 August 2025 | 5.99 (3.81%) | 5.74 | 5.66 - 5.99 | 0.9571 times | Thu 31 July 2025 | 5.77 (-0.52%) | 5.77 | 5.72 - 5.86 | 1.2529 times | Mon 30 June 2025 | 5.80 (1.4%) | 5.63 | 5.63 - 5.82 | 0.8619 times | Fri 30 May 2025 | 5.72 (1.6%) | 5.58 | 5.52 - 5.73 | 0.949 times | Wed 30 April 2025 | 5.63 (-2.43%) | 5.69 | 5.01 - 5.71 | 1.1147 times | Mon 31 March 2025 | 5.77 (3.04%) | 5.57 | 5.50 - 5.77 | 0.9243 times | Fri 28 February 2025 | 5.60 (2.75%) | 5.38 | 5.31 - 5.60 | 0.8566 times |
Indicator Analysis of VoyaGlobal
Please login to view indicator analysis. or View indicator analysis of VoyaGlobal IGD on MunafaSutra.com for free
DMA SMA EMA moving averages of Voya Global IGD
DMA (daily moving average) of Voya Global IGD
| DMA period | DMA value |
| 5 day DMA | 5.83 |
| 12 day DMA | 5.83 |
| 20 day DMA | 5.81 |
| 35 day DMA | 5.77 |
| 50 day DMA | 5.78 |
| 100 day DMA | 5.84 |
| 150 day DMA | 5.81 |
| 200 day DMA | 5.74 |
EMA (exponential moving average) of Voya Global IGD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.81 | 5.85 | 5.85 |
| 12 day EMA | 5.81 | 5.83 | 5.83 |
| 20 day EMA | 5.8 | 5.81 | 5.81 |
| 35 day EMA | 5.79 | 5.79 | 5.79 |
| 50 day EMA | 5.78 | 5.78 | 5.78 |
SMA (simple moving average) of Voya Global IGD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.83 | 5.85 | 5.85 |
| 12 day SMA | 5.83 | 5.83 | 5.82 |
| 20 day SMA | 5.81 | 5.81 | 5.81 |
| 35 day SMA | 5.77 | 5.77 | 5.76 |
| 50 day SMA | 5.78 | 5.78 | 5.78 |
| 100 day SMA | 5.84 | 5.84 | 5.84 |
| 150 day SMA | 5.81 | 5.81 | 5.81 |
| 200 day SMA | 5.74 | 5.74 | 5.74 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.