WesternAsset IGI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Western Asset IGI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets WesternAsset

Strong Daily Stock price targets for WesternAsset IGI are 16.35 and 16.57

Daily Target 116.31
Daily Target 216.39
Daily Target 316.533333333333
Daily Target 416.61
Daily Target 516.75

Daily price and volume Western Asset

Date Closing Open Range Volume
Wed 25 February 2026 16.46 (-0.12%) 16.46 16.46 - 16.68 0.9939 times
Tue 24 February 2026 16.48 (0%) 16.45 16.45 - 16.51 0.5704 times
Mon 23 February 2026 16.48 (-0.24%) 16.48 16.47 - 16.55 1.5644 times
Fri 20 February 2026 16.52 (-0.48%) 16.52 16.47 - 16.55 1.5471 times
Thu 19 February 2026 16.60 (-0.24%) 16.62 16.59 - 16.66 0.5877 times
Wed 18 February 2026 16.64 (-0.12%) 16.71 16.63 - 16.71 1.3656 times
Tue 17 February 2026 16.66 (0.12%) 16.70 16.65 - 16.83 0.3198 times
Fri 13 February 2026 16.64 (0%) 16.62 16.60 - 16.69 0.8816 times
Fri 13 February 2026 16.64 (0.42%) 16.62 16.60 - 16.69 0.8816 times
Thu 12 February 2026 16.57 (0.18%) 16.54 16.51 - 16.65 1.2878 times
Wed 11 February 2026 16.54 (-0.3%) 16.68 16.52 - 16.68 2.3596 times

Daily chart WesternAsset

Weekly price and charts WesternAsset

Strong weekly Stock price targets for WesternAsset IGI are 16.34 and 16.57

Weekly Target 116.3
Weekly Target 216.38
Weekly Target 316.53
Weekly Target 416.61
Weekly Target 516.76

Weekly price and volumes for Western Asset

Date Closing Open Range Volume
Wed 25 February 2026 16.46 (-0.36%) 16.48 16.45 - 16.68 0.5851 times
Fri 20 February 2026 16.52 (-0.72%) 16.70 16.47 - 16.83 0.7144 times
Fri 13 February 2026 16.64 (0%) 16.62 16.60 - 16.69 0.1649 times
Fri 13 February 2026 16.64 (0.79%) 16.50 16.50 - 16.69 1.2284 times
Fri 06 February 2026 16.51 (0.18%) 16.41 16.41 - 16.71 1.1104 times
Fri 30 January 2026 16.48 (0.12%) 16.52 16.41 - 16.54 0.6061 times
Fri 23 January 2026 16.46 (0.12%) 16.38 16.38 - 16.55 0.6304 times
Fri 16 January 2026 16.44 (-0.06%) 16.42 16.39 - 16.57 1.9315 times
Fri 09 January 2026 16.45 (-0.18%) 16.45 16.38 - 16.53 2.1658 times
Fri 02 January 2026 16.48 (-0.18%) 16.48 16.38 - 16.57 0.8631 times
Mon 29 December 2025 16.51 (-0.18%) 16.48 16.38 - 16.57 0.2295 times

weekly chart WesternAsset

Monthly price and charts WesternAsset

Strong monthly Stock price targets for WesternAsset IGI are 16.44 and 16.86

Monthly Target 116.15
Monthly Target 216.3
Monthly Target 316.566666666667
Monthly Target 416.72
Monthly Target 516.99

Monthly price and volumes Western Asset

Date Closing Open Range Volume
Wed 25 February 2026 16.46 (-0.12%) 16.41 16.41 - 16.83 0.7028 times
Fri 30 January 2026 16.48 (-0.12%) 16.47 16.38 - 16.57 0.9985 times
Wed 31 December 2025 16.50 (0%) 16.41 16.20 - 16.59 1.7518 times
Fri 28 November 2025 16.50 (-0.78%) 16.42 15.78 - 16.61 1.3719 times
Fri 31 October 2025 16.63 (-0.36%) 16.66 16.62 - 16.93 1.0463 times
Tue 30 September 2025 16.69 (0.54%) 16.51 16.50 - 17.09 0.7829 times
Fri 29 August 2025 16.60 (0.48%) 16.51 16.40 - 16.69 0.9875 times
Thu 31 July 2025 16.52 (-0.36%) 16.58 16.24 - 16.74 0.9929 times
Mon 30 June 2025 16.58 (1.72%) 16.27 16.18 - 16.72 0.8731 times
Fri 30 May 2025 16.30 (-0.06%) 16.33 16.01 - 16.47 0.4924 times
Wed 30 April 2025 16.31 (-1.63%) 16.57 15.70 - 16.75 0.5692 times

monthly chart WesternAsset

DMA SMA EMA moving averages of Western Asset IGI

DMA (daily moving average) of Western Asset IGI

DMA period DMA value
5 day DMA 16.51
12 day DMA 16.57
20 day DMA 16.54
35 day DMA 16.51
50 day DMA 16.49
100 day DMA 16.52
150 day DMA 16.56
200 day DMA 16.52

EMA (exponential moving average) of Western Asset IGI

EMA period EMA current EMA prev EMA prev2
5 day EMA16.5116.5316.55
12 day EMA16.5416.5516.56
20 day EMA16.5216.5316.54
35 day EMA16.5216.5216.52
50 day EMA16.4816.4816.48

SMA (simple moving average) of Western Asset IGI

SMA period SMA current SMA prev SMA prev2
5 day SMA16.5116.5416.58
12 day SMA16.5716.5816.58
20 day SMA16.5416.5416.54
35 day SMA16.5116.5116.5
50 day SMA16.4916.4916.48
100 day SMA16.5216.5316.53
150 day SMA16.5616.5616.56
200 day SMA16.5216.5216.52
Back to top | Use Dark Theme