WesternAsset IGI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Western Asset IGI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets WesternAsset

Strong Daily Stock price targets for WesternAsset IGI are 16.67 and 16.86

Daily Target 116.63
Daily Target 216.71
Daily Target 316.82
Daily Target 416.9
Daily Target 517.01

Daily price and volume Western Asset

Date Closing Open Range Volume
Fri 14 February 2025 16.79 (0.3%) 16.85 16.74 - 16.93 1.5172 times
Thu 13 February 2025 16.74 (0.54%) 16.70 16.62 - 16.93 0.4097 times
Wed 12 February 2025 16.65 (-0.54%) 16.71 16.51 - 16.71 0.8306 times
Tue 11 February 2025 16.74 (0.24%) 16.85 16.68 - 16.85 1.4286 times
Mon 10 February 2025 16.70 (0.18%) 16.66 16.60 - 16.74 0.8638 times
Fri 07 February 2025 16.67 (-0.12%) 16.69 16.58 - 16.69 0.155 times
Thu 06 February 2025 16.69 (0.06%) 16.69 16.64 - 16.74 0.7641 times
Wed 05 February 2025 16.68 (0.48%) 16.66 16.60 - 16.72 0.5426 times
Tue 04 February 2025 16.60 (0.3%) 16.58 16.58 - 16.62 0.8859 times
Mon 03 February 2025 16.55 (0.3%) 16.48 16.43 - 16.60 2.6024 times
Fri 31 January 2025 16.50 (0.24%) 16.50 16.43 - 16.57 1.794 times

Daily chart WesternAsset

Weekly price and charts WesternAsset

Strong weekly Stock price targets for WesternAsset IGI are 16.65 and 17.07

Weekly Target 116.32
Weekly Target 216.56
Weekly Target 316.743333333333
Weekly Target 416.98
Weekly Target 517.16

Weekly price and volumes for Western Asset

Date Closing Open Range Volume
Fri 14 February 2025 16.79 (0.72%) 16.66 16.51 - 16.93 0.9627 times
Fri 07 February 2025 16.67 (1.03%) 16.48 16.43 - 16.74 0.9437 times
Fri 31 January 2025 16.50 (0.98%) 16.37 16.37 - 16.57 1.1907 times
Fri 24 January 2025 16.34 (-0.31%) 16.39 16.33 - 16.48 0.7009 times
Fri 17 January 2025 16.39 (0%) 16.42 16.26 - 16.45 0.2871 times
Fri 17 January 2025 16.39 (0.8%) 16.27 16.09 - 16.46 1.2414 times
Fri 10 January 2025 16.26 (-0.49%) 16.33 16.25 - 16.39 0.2597 times
Wed 08 January 2025 16.34 (-0.37%) 16.43 16.30 - 16.44 0.6355 times
Fri 03 January 2025 16.40 (1.3%) 16.27 16.21 - 16.44 1.2789 times
Fri 27 December 2024 16.19 (-2.7%) 16.55 16.10 - 16.59 2.4994 times
Fri 20 December 2024 16.64 (-0.78%) 16.89 16.39 - 16.90 2.4174 times

weekly chart WesternAsset

Monthly price and charts WesternAsset

Strong monthly Stock price targets for WesternAsset IGI are 16.61 and 17.11

Monthly Target 116.22
Monthly Target 216.5
Monthly Target 316.716666666667
Monthly Target 417
Monthly Target 517.22

Monthly price and volumes Western Asset

Date Closing Open Range Volume
Fri 14 February 2025 16.79 (1.76%) 16.48 16.43 - 16.93 0.2238 times
Fri 31 January 2025 16.50 (1.16%) 16.35 16.09 - 16.57 0.5429 times
Tue 31 December 2024 16.31 (-2.1%) 16.74 16.10 - 16.94 1.1326 times
Tue 26 November 2024 16.66 (-1.19%) 16.87 16.48 - 17.00 0.9048 times
Thu 31 October 2024 16.86 (-6.33%) 18.14 16.75 - 18.14 1.1636 times
Mon 30 September 2024 18.00 (1.07%) 17.71 17.61 - 18.30 1.5677 times
Fri 30 August 2024 17.81 (2.42%) 17.39 17.27 - 18.00 1.1888 times
Wed 31 July 2024 17.39 (1.81%) 17.02 16.92 - 17.45 1.0876 times
Fri 28 June 2024 17.08 (1.36%) 16.86 16.82 - 17.37 0.8557 times
Fri 31 May 2024 16.85 (1.26%) 16.74 16.65 - 17.16 1.3325 times
Tue 30 April 2024 16.64 (-3.76%) 17.34 16.54 - 17.34 0.7378 times

monthly chart WesternAsset

DMA SMA EMA moving averages of Western Asset IGI

DMA (daily moving average) of Western Asset IGI

DMA period DMA value
5 day DMA 16.72
12 day DMA 16.65
20 day DMA 16.56
35 day DMA 16.45
50 day DMA 16.53
100 day DMA 16.8
150 day DMA 17.09
200 day DMA 17.07

EMA (exponential moving average) of Western Asset IGI

EMA period EMA current EMA prev EMA prev2
5 day EMA16.7216.6916.67
12 day EMA16.6516.6216.6
20 day EMA16.616.5816.56
35 day EMA16.5916.5816.57
50 day EMA16.5716.5616.55

SMA (simple moving average) of Western Asset IGI

SMA period SMA current SMA prev SMA prev2
5 day SMA16.7216.716.69
12 day SMA16.6516.6216.6
20 day SMA16.5616.5416.52
35 day SMA16.4516.4416.43
50 day SMA16.5316.5316.53
100 day SMA16.816.8216.83
150 day SMA17.0917.0917.09
200 day SMA17.0717.0717.07
Back to top | Use Dark Theme