Login or Join
HomepageWesternAsset IGI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Western Asset IGI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets WesternAsset
Strong Daily Stock price targets for WesternAsset IGI are 16.37 and 16.47
| Daily Target 1 | 16.3 |
| Daily Target 2 | 16.34 |
| Daily Target 3 | 16.396666666667 |
| Daily Target 4 | 16.44 |
| Daily Target 5 | 16.5 |
Daily price and volume Western Asset
| Date | Closing | Open | Range | Volume |
| Wed 18 June 2025 | 16.39 (0.06%) | 16.38 | 16.35 - 16.45 | 0.825 times |
| Tue 17 June 2025 | 16.38 (0.12%) | 16.33 | 16.33 - 16.44 | 1.6799 times |
| Fri 13 June 2025 | 16.36 (-0.55%) | 16.30 | 16.18 - 16.47 | 1.6103 times |
| Thu 12 June 2025 | 16.45 (0.55%) | 16.38 | 16.38 - 16.47 | 0.9642 times |
| Wed 11 June 2025 | 16.36 (-0.3%) | 16.41 | 16.35 - 16.45 | 1.173 times |
| Tue 10 June 2025 | 16.41 (0.18%) | 16.38 | 16.36 - 16.43 | 0.825 times |
| Mon 09 June 2025 | 16.38 (-0.12%) | 16.44 | 16.34 - 16.46 | 0.4473 times |
| Fri 06 June 2025 | 16.40 (-0.12%) | 16.43 | 16.36 - 16.43 | 0.3579 times |
| Thu 05 June 2025 | 16.42 (0.18%) | 16.47 | 16.39 - 16.49 | 0.6362 times |
| Wed 04 June 2025 | 16.39 (0.12%) | 16.39 | 16.22 - 16.49 | 1.4811 times |
| Tue 03 June 2025 | 16.37 (0.43%) | 16.37 | 16.28 - 16.45 | 0.9145 times |
Weekly price and charts WesternAsset
Strong weekly Stock price targets for WesternAsset IGI are 16.36 and 16.48
| Weekly Target 1 | 16.27 |
| Weekly Target 2 | 16.33 |
| Weekly Target 3 | 16.39 |
| Weekly Target 4 | 16.45 |
| Weekly Target 5 | 16.51 |
Weekly price and volumes for Western Asset
| Date | Closing | Open | Range | Volume |
| Wed 18 June 2025 | 16.39 (0.18%) | 16.33 | 16.33 - 16.45 | 0.7795 times |
| Fri 13 June 2025 | 16.36 (-0.24%) | 16.44 | 16.18 - 16.47 | 1.5622 times |
| Fri 06 June 2025 | 16.40 (0.61%) | 16.27 | 16.22 - 16.49 | 1.2436 times |
| Fri 30 May 2025 | 16.30 (0.93%) | 16.30 | 16.12 - 16.36 | 1.1693 times |
| Fri 23 May 2025 | 16.15 (-1.22%) | 16.15 | 16.11 - 16.36 | 0.9311 times |
| Fri 16 May 2025 | 16.35 (-0.3%) | 16.45 | 16.29 - 16.47 | 1.1831 times |
| Fri 09 May 2025 | 16.40 (0.99%) | 16.22 | 16.01 - 16.40 | 1.1942 times |
| Fri 02 May 2025 | 16.24 (0.19%) | 16.30 | 16.20 - 16.38 | 1.2908 times |
| Fri 25 April 2025 | 16.21 (0.56%) | 16.06 | 15.93 - 16.26 | 0.4713 times |
| Thu 17 April 2025 | 16.12 (-0.06%) | 16.17 | 16.03 - 16.29 | 0.1748 times |
| Wed 16 April 2025 | 16.13 (0%) | 16.17 | 16.07 - 16.21 | 0 times |
Monthly price and charts WesternAsset
Strong monthly Stock price targets for WesternAsset IGI are 16.29 and 16.6
| Monthly Target 1 | 16.04 |
| Monthly Target 2 | 16.22 |
| Monthly Target 3 | 16.353333333333 |
| Monthly Target 4 | 16.53 |
| Monthly Target 5 | 16.66 |
Monthly price and volumes Western Asset
| Date | Closing | Open | Range | Volume |
| Wed 18 June 2025 | 16.39 (0.55%) | 16.27 | 16.18 - 16.49 | 0.3667 times |
| Fri 30 May 2025 | 16.30 (-0.06%) | 16.33 | 16.01 - 16.47 | 0.5215 times |
| Wed 30 April 2025 | 16.31 (-1.63%) | 16.57 | 15.70 - 16.75 | 0.6028 times |
| Mon 31 March 2025 | 16.58 (-0.66%) | 16.65 | 16.43 - 16.87 | 1.0363 times |
| Fri 28 February 2025 | 16.69 (1.15%) | 16.48 | 16.43 - 16.93 | 0.6922 times |
| Fri 31 January 2025 | 16.50 (1.16%) | 16.35 | 16.09 - 16.57 | 0.693 times |
| Tue 31 December 2024 | 16.31 (-2.1%) | 16.74 | 16.10 - 16.94 | 1.4458 times |
| Tue 26 November 2024 | 16.66 (-1.19%) | 16.87 | 16.48 - 17.00 | 1.155 times |
| Thu 31 October 2024 | 16.86 (-6.33%) | 18.14 | 16.75 - 18.14 | 1.4853 times |
| Mon 30 September 2024 | 18.00 (1.07%) | 17.71 | 17.61 - 18.30 | 2.0012 times |
| Fri 30 August 2024 | 17.81 (2.42%) | 17.39 | 17.27 - 18.00 | 1.5176 times |
Indicator Analysis of WesternAsset
Please login to view indicator analysis. or View indicator analysis of WesternAsset IGI on MunafaSutra.com for free
DMA SMA EMA moving averages of Western Asset IGI
DMA (daily moving average) of Western Asset IGI
| DMA period | DMA value |
| 5 day DMA | 16.39 |
| 12 day DMA | 16.38 |
| 20 day DMA | 16.33 |
| 35 day DMA | 16.32 |
| 50 day DMA | 16.25 |
| 100 day DMA | 16.42 |
| 150 day DMA | 16.47 |
| 200 day DMA | 16.72 |
EMA (exponential moving average) of Western Asset IGI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16.39 | 16.39 | 16.39 |
| 12 day EMA | 16.37 | 16.37 | 16.37 |
| 20 day EMA | 16.34 | 16.33 | 16.32 |
| 35 day EMA | 16.31 | 16.3 | 16.29 |
| 50 day EMA | 16.27 | 16.26 | 16.25 |
SMA (simple moving average) of Western Asset IGI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16.39 | 16.39 | 16.39 |
| 12 day SMA | 16.38 | 16.38 | 16.37 |
| 20 day SMA | 16.33 | 16.32 | 16.32 |
| 35 day SMA | 16.32 | 16.32 | 16.32 |
| 50 day SMA | 16.25 | 16.24 | 16.24 |
| 100 day SMA | 16.42 | 16.42 | 16.42 |
| 150 day SMA | 16.47 | 16.47 | 16.47 |
| 200 day SMA | 16.72 | 16.72 | 16.73 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.