WesternAsset IGI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Western Asset IGI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets WesternAsset

Strong Daily Stock price targets for WesternAsset IGI are 15.11 and 15.33

Daily Target 115.06
Daily Target 215.16
Daily Target 315.28
Daily Target 415.38
Daily Target 515.5

Daily price and volume Western Asset

Date Closing Open Range Volume
Fri 13 November 2026 15.26 (0%) 15.40 15.18 - 15.40 0.9233 times
Thu 12 November 2026 15.26 (-0.65%) 15.54 15.26 - 15.54 0.6794 times
Wed 11 November 2026 15.36 (-2.78%) 15.71 15.36 - 15.71 0.4443 times
Tue 10 November 2026 15.80 (0.7%) 15.59 15.59 - 15.87 0.5923 times
Mon 09 November 2026 15.69 (1.29%) 15.55 15.51 - 15.86 1.4111 times
Fri 06 November 2026 15.49 (0.45%) 15.59 15.46 - 15.64 0.7927 times
Thu 05 November 2026 15.42 (-0.32%) 15.41 15.33 - 15.42 1.1237 times
Wed 04 November 2026 15.47 (0.78%) 15.64 15.39 - 15.64 2.0035 times
Tue 03 November 2026 15.35 (-0.26%) 15.34 15.34 - 15.37 0.2352 times
Mon 02 November 2026 15.39 (0.39%) 15.32 15.32 - 15.45 1.7944 times
Fri 30 October 2026 15.33 (-0.45%) 15.42 15.30 - 15.45 1.2021 times

Daily chart WesternAsset

Weekly price and charts WesternAsset

Strong weekly Stock price targets for WesternAsset IGI are 14.88 and 15.57

Weekly Target 114.75
Weekly Target 215
Weekly Target 315.436666666667
Weekly Target 415.69
Weekly Target 516.13

Weekly price and volumes for Western Asset

Date Closing Open Range Volume
Fri 13 November 2026 15.26 (-1.48%) 15.55 15.18 - 15.87 0.591 times
Fri 06 November 2026 15.49 (1.04%) 15.32 15.32 - 15.64 0.8681 times
Fri 30 October 2026 15.33 (0.59%) 15.23 15.21 - 15.45 0.9405 times
Fri 23 October 2026 15.24 (-0.72%) 15.29 15.24 - 15.44 0.7626 times
Fri 16 October 2026 15.35 (0.13%) 15.40 15.08 - 15.49 1.3421 times
Fri 09 October 2026 15.33 (-2.48%) 15.87 15.15 - 15.87 0.4868 times
Fri 02 October 2026 15.72 (-0.19%) 15.68 15.51 - 16.05 0.2834 times
Fri 25 September 2026 15.75 (1.94%) 15.53 15.53 - 16.43 2.4098 times
Fri 18 September 2026 15.45 (-1.4%) 15.70 15.08 - 15.83 1.9281 times
Fri 11 September 2026 15.67 (-0.7%) 15.86 15.50 - 16.20 0.3876 times
Fri 04 September 2026 15.78 (-2.11%) 16.05 15.68 - 16.20 1.0676 times

weekly chart WesternAsset

Monthly price and charts WesternAsset

Strong monthly Stock price targets for WesternAsset IGI are 14.88 and 15.57

Monthly Target 114.75
Monthly Target 215
Monthly Target 315.436666666667
Monthly Target 415.69
Monthly Target 516.13

Monthly price and volumes Western Asset

Date Closing Open Range Volume
Fri 13 November 2026 15.26 (-0.46%) 15.32 15.18 - 15.87 0.3546 times
Fri 30 October 2026 15.33 (-3.28%) 15.78 15.08 - 15.94 0.8802 times
Wed 30 September 2026 15.85 (-1.43%) 16.01 15.08 - 16.43 1.4285 times
Mon 31 August 2026 16.08 (2.62%) 15.78 15.62 - 16.20 0.5893 times
Fri 31 July 2026 15.67 (-2.73%) 16.10 15.56 - 16.29 0.6829 times
Tue 30 June 2026 16.11 (-0.31%) 16.11 15.90 - 16.30 1.0455 times
Fri 29 May 2026 16.16 (0.56%) 16.06 15.89 - 16.43 1.2956 times
Thu 30 April 2026 16.07 (-0.12%) 16.28 15.90 - 16.52 1.2515 times
Tue 31 March 2026 16.09 (-2.25%) 16.48 15.80 - 16.65 1.5695 times
Fri 27 February 2026 16.46 (-0.12%) 16.41 16.41 - 16.83 0.9025 times
Fri 30 January 2026 16.48 (-0.12%) 16.47 16.38 - 16.57 1.0325 times

monthly chart WesternAsset

DMA SMA EMA moving averages of Western Asset IGI

DMA (daily moving average) of Western Asset IGI

DMA period DMA value
5 day DMA 15.47
12 day DMA 15.44
20 day DMA 15.38
35 day DMA 15.42
50 day DMA 15.5
100 day DMA 15.72
150 day DMA 15.84
200 day DMA 15.96

EMA (exponential moving average) of Western Asset IGI

EMA period EMA current EMA prev EMA prev2
5 day EMA15.3815.4415.53
12 day EMA15.4215.4515.48
20 day EMA15.4115.4315.45
35 day EMA15.4615.4715.48
50 day EMA15.5415.5515.56

SMA (simple moving average) of Western Asset IGI

SMA period SMA current SMA prev SMA prev2
5 day SMA15.4715.5215.55
12 day SMA15.4415.4415.44
20 day SMA15.3815.3815.39
35 day SMA15.4215.4415.45
50 day SMA15.515.5115.52
100 day SMA15.7215.7315.73
150 day SMA15.8415.8515.86
200 day SMA15.9615.9615.97
Back to top | Use Dark Theme