WesternAsset IGI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Western Asset IGI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets WesternAsset

Strong Daily Stock price targets for WesternAsset IGI are 16.49 and 16.62

Daily Target 116.47
Daily Target 216.51
Daily Target 316.596666666667
Daily Target 416.64
Daily Target 516.73

Daily price and volume Western Asset

Date Closing Open Range Volume
Thu 25 April 2024 16.56 (-0.24%) 16.58 16.55 - 16.68 1.3811 times
Wed 24 April 2024 16.60 (-0.48%) 16.76 16.55 - 16.77 1.5698 times
Tue 23 April 2024 16.68 (-0.54%) 16.85 16.68 - 16.85 0.7321 times
Mon 22 April 2024 16.77 (0.48%) 16.74 16.68 - 16.78 0.4 times
Fri 19 April 2024 16.69 (-0.12%) 16.77 16.59 - 16.81 0.5811 times
Thu 18 April 2024 16.71 (-0.3%) 16.80 16.69 - 16.83 0.9132 times
Wed 17 April 2024 16.76 (0.96%) 16.64 16.61 - 16.80 0.6113 times
Tue 16 April 2024 16.60 (0.06%) 16.55 16.55 - 16.70 0.4151 times
Mon 15 April 2024 16.59 (-1.13%) 16.80 16.55 - 16.80 1.3585 times
Fri 12 April 2024 16.78 (0.12%) 16.78 16.54 - 16.84 2.0377 times
Thu 11 April 2024 16.76 (-0.06%) 16.80 16.74 - 16.86 1.4491 times

Daily chart WesternAsset

Weekly price and charts WesternAsset

Strong weekly Stock price targets for WesternAsset IGI are 16.41 and 16.71

Weekly Target 116.35
Weekly Target 216.46
Weekly Target 316.653333333333
Weekly Target 416.76
Weekly Target 516.95

Weekly price and volumes for Western Asset

Date Closing Open Range Volume
Thu 25 April 2024 16.56 (-0.78%) 16.74 16.55 - 16.85 0.3425 times
Fri 19 April 2024 16.69 (-0.54%) 16.80 16.55 - 16.83 0.3254 times
Fri 12 April 2024 16.78 (-1.12%) 16.97 16.54 - 16.99 0.5502 times
Fri 05 April 2024 16.97 (-1.85%) 17.34 16.95 - 17.34 0.4476 times
Thu 28 March 2024 17.29 (0.82%) 17.20 17.11 - 17.37 0.4274 times
Fri 22 March 2024 17.15 (-1.04%) 17.37 17.05 - 17.48 0.8465 times
Fri 15 March 2024 17.33 (0.64%) 17.22 17.12 - 17.45 0.8148 times
Fri 08 March 2024 17.22 (0.47%) 17.07 16.86 - 17.22 0.4014 times
Fri 01 March 2024 17.14 (0.94%) 16.99 16.78 - 17.14 5.4378 times
Fri 23 February 2024 16.98 (0.18%) 17.03 16.96 - 17.18 0.4065 times
Fri 16 February 2024 16.95 (-0.59%) 17.18 16.87 - 17.22 0.8097 times

weekly chart WesternAsset

Monthly price and charts WesternAsset

Strong monthly Stock price targets for WesternAsset IGI are 16.15 and 16.95

Monthly Target 116.01
Monthly Target 216.29
Monthly Target 316.813333333333
Monthly Target 417.09
Monthly Target 517.61

Monthly price and volumes Western Asset

Date Closing Open Range Volume
Thu 25 April 2024 16.56 (-4.22%) 17.34 16.54 - 17.34 0.4627 times
Thu 28 March 2024 17.29 (1.35%) 17.09 16.86 - 17.48 0.7293 times
Thu 29 February 2024 17.06 (-1.5%) 17.36 16.78 - 17.48 2.1487 times
Wed 31 January 2024 17.32 (-1.48%) 17.52 17.05 - 17.79 0.831 times
Fri 29 December 2023 17.58 (7.52%) 16.29 16.29 - 17.60 1.1842 times
Thu 30 November 2023 16.35 (6.86%) 15.41 15.33 - 16.57 1.0886 times
Tue 31 October 2023 15.30 (-3.35%) 15.88 15.13 - 15.90 0.8713 times
Fri 29 September 2023 15.83 (-2.16%) 16.23 15.65 - 16.30 0.841 times
Thu 31 August 2023 16.18 (-2%) 16.58 16.01 - 16.69 0.911 times
Mon 31 July 2023 16.51 (1.16%) 16.38 16.26 - 16.68 0.9321 times
Fri 30 June 2023 16.32 (-0.06%) 16.27 16.21 - 16.80 1.0904 times

monthly chart WesternAsset

DMA SMA EMA moving averages of Western Asset IGI

DMA (daily moving average) of Western Asset IGI

DMA period DMA value
5 day DMA 16.66
12 day DMA 16.69
20 day DMA 16.84
35 day DMA 17
50 day DMA 17
100 day DMA 17.12
150 day DMA 16.68
200 day DMA 16.57

EMA (exponential moving average) of Western Asset IGI

EMA period EMA current EMA prev EMA prev2
5 day EMA16.6316.6716.71
12 day EMA16.7216.7516.78
20 day EMA16.816.8216.84
35 day EMA16.8816.916.92
50 day EMA16.9716.9917.01

SMA (simple moving average) of Western Asset IGI

SMA period SMA current SMA prev SMA prev2
5 day SMA16.6616.6916.72
12 day SMA16.6916.7216.75
20 day SMA16.8416.8716.9
35 day SMA1717.0117.03
50 day SMA1717.0117.02
100 day SMA17.1217.1217.12
150 day SMA16.6816.6716.67
200 day SMA16.5716.5716.57
Back to top | Use Dark Theme