WesternAsset IGI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Western Asset IGI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets WesternAsset

Strong Daily Stock price targets for WesternAsset IGI are 15.86 and 16.01

Daily Target 115.82
Daily Target 215.89
Daily Target 315.97
Daily Target 416.04
Daily Target 516.12

Daily price and volume Western Asset

Date Closing Open Range Volume
Fri 05 June 2026 15.96 (-0.31%) 16.00 15.90 - 16.05 2.2866 times
Thu 04 June 2026 16.01 (0%) 16.01 15.98 - 16.13 0.9083 times
Wed 03 June 2026 16.01 (-0.44%) 16.06 16.00 - 16.12 1.1775 times
Tue 02 June 2026 16.08 (-0.19%) 16.10 16.08 - 16.19 0.5386 times
Mon 01 June 2026 16.11 (-0.31%) 16.11 16.08 - 16.19 0.9493 times
Fri 29 May 2026 16.16 (-0.55%) 16.21 16.06 - 16.37 0.8444 times
Thu 28 May 2026 16.25 (0.12%) 16.29 16.10 - 16.30 0.8215 times
Wed 27 May 2026 16.23 (-0.06%) 16.24 16.00 - 16.24 0.2145 times
Tue 26 May 2026 16.24 (1.44%) 16.07 15.98 - 16.24 0.5751 times
Fri 22 May 2026 16.01 (0.57%) 15.94 15.93 - 16.11 1.6842 times
Thu 21 May 2026 15.92 (-0.69%) 15.92 15.90 - 16.02 0.6572 times

Daily chart WesternAsset

Weekly price and charts WesternAsset

Strong weekly Stock price targets for WesternAsset IGI are 15.79 and 16.08

Weekly Target 115.73
Weekly Target 215.84
Weekly Target 316.016666666667
Weekly Target 416.13
Weekly Target 516.31

Weekly price and volumes for Western Asset

Date Closing Open Range Volume
Fri 05 June 2026 15.96 (-1.24%) 16.11 15.90 - 16.19 1.4022 times
Fri 29 May 2026 16.16 (0.94%) 16.07 15.98 - 16.37 0.5875 times
Fri 22 May 2026 16.01 (0.06%) 16.00 15.89 - 16.28 0.8715 times
Fri 15 May 2026 16.00 (-0.87%) 16.15 15.97 - 16.20 0.6323 times
Fri 08 May 2026 16.14 (0.12%) 16.14 16.06 - 16.43 1.483 times
Wed 06 May 2026 16.12 (0.19%) 16.06 16.05 - 16.43 0.8726 times
Fri 01 May 2026 16.09 (0.06%) 16.05 15.90 - 16.30 1.8456 times
Fri 24 April 2026 16.08 (-1.53%) 16.29 15.92 - 16.36 1.4972 times
Fri 17 April 2026 16.33 (0.86%) 16.37 16.16 - 16.52 0.4325 times
Fri 10 April 2026 16.19 (-0.43%) 16.18 16.13 - 16.46 0.3757 times
Thu 02 April 2026 16.26 (2.91%) 15.85 15.80 - 16.28 0.51 times

weekly chart WesternAsset

Monthly price and charts WesternAsset

Strong monthly Stock price targets for WesternAsset IGI are 15.79 and 16.08

Monthly Target 115.73
Monthly Target 215.84
Monthly Target 316.016666666667
Monthly Target 416.13
Monthly Target 516.31

Monthly price and volumes Western Asset

Date Closing Open Range Volume
Fri 05 June 2026 15.96 (-1.24%) 16.11 15.90 - 16.19 0.3428 times
Fri 29 May 2026 16.16 (0.56%) 16.06 15.89 - 16.43 1.1199 times
Thu 30 April 2026 16.07 (-0.12%) 16.28 15.90 - 16.52 1.0817 times
Tue 31 March 2026 16.09 (-2.25%) 16.48 15.80 - 16.65 1.3565 times
Fri 27 February 2026 16.46 (-0.12%) 16.41 16.41 - 16.83 0.78 times
Fri 30 January 2026 16.48 (-0.12%) 16.47 16.38 - 16.57 0.8924 times
Wed 31 December 2025 16.50 (0%) 16.41 16.20 - 16.59 1.5657 times
Fri 28 November 2025 16.50 (-0.78%) 16.42 15.78 - 16.61 1.2261 times
Fri 31 October 2025 16.63 (-0.36%) 16.66 16.62 - 16.93 0.9351 times
Tue 30 September 2025 16.69 (0.54%) 16.51 16.50 - 17.09 0.6997 times
Fri 29 August 2025 16.60 (0.48%) 16.51 16.40 - 16.69 0.8826 times

monthly chart WesternAsset

DMA SMA EMA moving averages of Western Asset IGI

DMA (daily moving average) of Western Asset IGI

DMA period DMA value
5 day DMA 16.03
12 day DMA 16.08
20 day DMA 16.08
35 day DMA 16.1
50 day DMA 16.12
100 day DMA 16.25
150 day DMA 16.31
200 day DMA 16.42

EMA (exponential moving average) of Western Asset IGI

EMA period EMA current EMA prev EMA prev2
5 day EMA16.0316.0616.09
12 day EMA16.0616.0816.09
20 day EMA16.0816.0916.1
35 day EMA16.0916.116.11
50 day EMA16.1116.1216.12

SMA (simple moving average) of Western Asset IGI

SMA period SMA current SMA prev SMA prev2
5 day SMA16.0316.0716.12
12 day SMA16.0816.0816.08
20 day SMA16.0816.0916.09
35 day SMA16.116.1116.12
50 day SMA16.1216.1216.12
100 day SMA16.2516.2516.26
150 day SMA16.3116.3216.32
200 day SMA16.4216.4216.42
Back to top | Use Dark Theme