Login or Join
HomepageCbreClarion IGR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cbre Clarion IGR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets CbreClarion
Strong Daily Stock price targets for CbreClarion IGR are 5.14 and 5.21
| Daily Target 1 | 5.08 |
| Daily Target 2 | 5.12 |
| Daily Target 3 | 5.15 |
| Daily Target 4 | 5.19 |
| Daily Target 5 | 5.22 |
Daily price and volume Cbre Clarion
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 5.16 (0.78%) | 5.12 | 5.11 - 5.18 | 1.5142 times |
| Fri 28 March 2025 | 5.12 (-0.58%) | 5.17 | 5.10 - 5.18 | 1.0376 times |
| Wed 26 March 2025 | 5.15 (0.39%) | 5.14 | 5.12 - 5.16 | 0.7824 times |
| Mon 24 March 2025 | 5.13 (-0.77%) | 5.19 | 5.10 - 5.19 | 1.3787 times |
| Fri 21 March 2025 | 5.17 (-0.58%) | 5.20 | 5.11 - 5.20 | 0.4537 times |
| Thu 20 March 2025 | 5.20 (-0.95%) | 5.20 | 5.17 - 5.23 | 0.6465 times |
| Wed 19 March 2025 | 5.25 (0.19%) | 5.26 | 5.23 - 5.28 | 1.1231 times |
| Tue 18 March 2025 | 5.24 (0.58%) | 5.21 | 5.20 - 5.27 | 0.9252 times |
| Mon 17 March 2025 | 5.21 (1.36%) | 5.15 | 5.15 - 5.23 | 1.2476 times |
| Fri 14 March 2025 | 5.14 (0.39%) | 5.15 | 5.11 - 5.17 | 0.8909 times |
| Thu 13 March 2025 | 5.12 (-0.78%) | 5.15 | 5.11 - 5.17 | 0.7326 times |
Weekly price and charts CbreClarion
Strong weekly Stock price targets for CbreClarion IGR are 5.14 and 5.21
| Weekly Target 1 | 5.08 |
| Weekly Target 2 | 5.12 |
| Weekly Target 3 | 5.15 |
| Weekly Target 4 | 5.19 |
| Weekly Target 5 | 5.22 |
Weekly price and volumes for Cbre Clarion
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 5.16 (0.78%) | 5.12 | 5.11 - 5.18 | 0.3101 times |
| Fri 28 March 2025 | 5.12 (-0.97%) | 5.19 | 5.10 - 5.19 | 0.6552 times |
| Fri 21 March 2025 | 5.17 (0.58%) | 5.15 | 5.11 - 5.28 | 0.9004 times |
| Fri 14 March 2025 | 5.14 (-2.84%) | 5.27 | 5.11 - 5.29 | 0.8882 times |
| Fri 07 March 2025 | 5.29 (-0.19%) | 5.34 | 5.20 - 5.34 | 1.0005 times |
| Fri 28 February 2025 | 5.30 (1.53%) | 5.24 | 5.17 - 5.33 | 1.1256 times |
| Fri 21 February 2025 | 5.22 (-1.88%) | 5.32 | 5.20 - 5.34 | 1.0728 times |
| Fri 14 February 2025 | 5.32 (1.53%) | 5.24 | 5.21 - 5.36 | 1.5279 times |
| Fri 07 February 2025 | 5.24 (1.16%) | 5.17 | 5.09 - 5.26 | 1.3235 times |
| Fri 31 January 2025 | 5.18 (0.58%) | 5.14 | 5.08 - 5.26 | 1.1958 times |
| Fri 24 January 2025 | 5.15 (-2.28%) | 5.22 | 5.06 - 5.28 | 1.0223 times |
Monthly price and charts CbreClarion
Strong monthly Stock price targets for CbreClarion IGR are 5.01 and 5.25
| Monthly Target 1 | 4.96 |
| Monthly Target 2 | 5.06 |
| Monthly Target 3 | 5.2 |
| Monthly Target 4 | 5.3 |
| Monthly Target 5 | 5.44 |
Monthly price and volumes Cbre Clarion
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 5.16 (-2.64%) | 5.34 | 5.10 - 5.34 | 0.8469 times |
| Fri 28 February 2025 | 5.30 (2.32%) | 5.17 | 5.09 - 5.36 | 1.1391 times |
| Fri 31 January 2025 | 5.18 (7.69%) | 4.85 | 4.77 - 5.29 | 1.3558 times |
| Tue 31 December 2024 | 4.81 (-15.61%) | 5.71 | 4.76 - 5.75 | 1.2425 times |
| Tue 26 November 2024 | 5.70 (-1.21%) | 5.79 | 5.47 - 5.82 | 0.7367 times |
| Thu 31 October 2024 | 5.77 (-12.18%) | 6.60 | 5.74 - 6.60 | 0.8356 times |
| Mon 30 September 2024 | 6.57 (2.82%) | 6.37 | 6.26 - 6.69 | 0.7499 times |
| Fri 30 August 2024 | 6.39 (10.94%) | 5.76 | 5.44 - 6.42 | 1.088 times |
| Wed 31 July 2024 | 5.76 (14.29%) | 5.07 | 4.96 - 5.93 | 1.4432 times |
| Fri 28 June 2024 | 5.04 (1.2%) | 5.01 | 4.88 - 5.21 | 0.5623 times |
| Fri 31 May 2024 | 4.98 (1.22%) | 4.92 | 4.85 - 5.27 | 0.7322 times |
Indicator Analysis of CbreClarion
Please login to view indicator analysis. or View indicator analysis of CbreClarion IGR on MunafaSutra.com for free
DMA SMA EMA moving averages of Cbre Clarion IGR
DMA (daily moving average) of Cbre Clarion IGR
| DMA period | DMA value |
| 5 day DMA | 5.15 |
| 12 day DMA | 5.17 |
| 20 day DMA | 5.21 |
| 35 day DMA | 5.23 |
| 50 day DMA | 5.22 |
| 100 day DMA | 5.28 |
| 150 day DMA | 5.61 |
| 200 day DMA | 5.56 |
EMA (exponential moving average) of Cbre Clarion IGR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.15 | 5.15 | 5.17 |
| 12 day EMA | 5.18 | 5.18 | 5.19 |
| 20 day EMA | 5.19 | 5.19 | 5.2 |
| 35 day EMA | 5.2 | 5.2 | 5.2 |
| 50 day EMA | 5.2 | 5.2 | 5.2 |
SMA (simple moving average) of Cbre Clarion IGR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.15 | 5.15 | 5.18 |
| 12 day SMA | 5.17 | 5.17 | 5.18 |
| 20 day SMA | 5.21 | 5.21 | 5.22 |
| 35 day SMA | 5.23 | 5.23 | 5.24 |
| 50 day SMA | 5.22 | 5.22 | 5.21 |
| 100 day SMA | 5.28 | 5.29 | 5.3 |
| 150 day SMA | 5.61 | 5.62 | 5.62 |
| 200 day SMA | 5.56 | 5.56 | 5.56 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.