Login or Join
HomepageCbreClarion IGR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cbre Clarion IGR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets CbreClarion
Strong Daily Stock price targets for CbreClarion IGR are 4.96 and 5.02
| Daily Target 1 | 4.91 |
| Daily Target 2 | 4.94 |
| Daily Target 3 | 4.97 |
| Daily Target 4 | 5 |
| Daily Target 5 | 5.03 |
Daily price and volume Cbre Clarion
| Date | Closing | Open | Range | Volume | Thu 26 February 2026 | 4.97 (0.81%) | 4.96 | 4.94 - 5.00 | 0.6586 times | Wed 25 February 2026 | 4.93 (0.2%) | 4.93 | 4.90 - 4.95 | 0.8236 times | Tue 24 February 2026 | 4.92 (-0.4%) | 4.92 | 4.90 - 4.95 | 0.838 times | Mon 23 February 2026 | 4.94 (0.41%) | 4.89 | 4.89 - 4.97 | 0.6993 times | Fri 20 February 2026 | 4.92 (-0.61%) | 4.90 | 4.86 - 4.92 | 0.506 times | Thu 19 February 2026 | 4.95 (0.41%) | 4.92 | 4.88 - 4.96 | 0.9848 times | Wed 18 February 2026 | 4.93 (-1.4%) | 5.00 | 4.93 - 5.00 | 0.9393 times | Tue 17 February 2026 | 5.00 (-0.79%) | 5.03 | 4.94 - 5.04 | 1.7578 times | Fri 13 February 2026 | 5.04 (0%) | 4.91 | 4.88 - 5.04 | 1.3963 times | Fri 13 February 2026 | 5.04 (2.44%) | 4.91 | 4.88 - 5.04 | 1.3963 times | Thu 12 February 2026 | 4.92 (0.2%) | 4.95 | 4.91 - 5.00 | 0.8897 times |
Weekly price and charts CbreClarion
Strong weekly Stock price targets for CbreClarion IGR are 4.93 and 5.04
| Weekly Target 1 | 4.84 |
| Weekly Target 2 | 4.91 |
| Weekly Target 3 | 4.9533333333333 |
| Weekly Target 4 | 5.02 |
| Weekly Target 5 | 5.06 |
Weekly price and volumes for Cbre Clarion
| Date | Closing | Open | Range | Volume | Thu 26 February 2026 | 4.97 (1.02%) | 4.89 | 4.89 - 5.00 | 0.5159 times | Fri 20 February 2026 | 4.92 (-2.38%) | 5.03 | 4.86 - 5.04 | 0.7155 times | Fri 13 February 2026 | 5.04 (0%) | 4.91 | 4.88 - 5.04 | 0.2386 times | Fri 13 February 2026 | 5.04 (4.78%) | 4.81 | 4.77 - 5.04 | 0.8145 times | Fri 06 February 2026 | 4.81 (0.63%) | 4.80 | 4.65 - 4.83 | 0.852 times | Fri 30 January 2026 | 4.78 (2.14%) | 4.68 | 4.66 - 4.78 | 0.8331 times | Fri 23 January 2026 | 4.68 (-3.51%) | 4.76 | 4.66 - 4.83 | 0.755 times | Fri 16 January 2026 | 4.85 (4.3%) | 4.66 | 4.61 - 4.86 | 2.4145 times | Fri 09 January 2026 | 4.65 (5.92%) | 4.40 | 4.37 - 4.67 | 1.7865 times | Fri 02 January 2026 | 4.39 (2.09%) | 4.32 | 4.30 - 4.42 | 1.0745 times | Mon 29 December 2025 | 4.30 (-0.69%) | 4.32 | 4.30 - 4.37 | 0.3849 times |
Monthly price and charts CbreClarion
Strong monthly Stock price targets for CbreClarion IGR are 4.81 and 5.2
| Monthly Target 1 | 4.5 |
| Monthly Target 2 | 4.73 |
| Monthly Target 3 | 4.8866666666667 |
| Monthly Target 4 | 5.12 |
| Monthly Target 5 | 5.28 |
Monthly price and volumes Cbre Clarion
| Date | Closing | Open | Range | Volume | Thu 26 February 2026 | 4.97 (3.97%) | 4.80 | 4.65 - 5.04 | 0.9356 times | Fri 30 January 2026 | 4.78 (9.13%) | 4.38 | 4.35 - 4.86 | 1.806 times | Wed 31 December 2025 | 4.38 (-6.41%) | 4.66 | 4.20 - 4.67 | 1.9744 times | Fri 28 November 2025 | 4.68 (-4.68%) | 4.82 | 4.49 - 4.92 | 0.868 times | Fri 31 October 2025 | 4.91 (-4.47%) | 5.15 | 4.82 - 5.20 | 0.8133 times | Tue 30 September 2025 | 5.14 (1.38%) | 5.04 | 4.91 - 5.28 | 0.6756 times | Fri 29 August 2025 | 5.07 (4.75%) | 4.85 | 4.77 - 5.07 | 0.7459 times | Thu 31 July 2025 | 4.84 (-8.51%) | 5.28 | 4.84 - 5.37 | 1.1382 times | Mon 30 June 2025 | 5.29 (2.72%) | 5.14 | 5.05 - 5.30 | 0.4427 times | Fri 30 May 2025 | 5.15 (3.41%) | 5.04 | 4.88 - 5.19 | 0.6002 times | Wed 30 April 2025 | 4.98 (-3.49%) | 5.17 | 4.20 - 5.18 | 0.94 times |
Indicator Analysis of CbreClarion
Please login to view indicator analysis. or View indicator analysis of CbreClarion IGR on MunafaSutra.com for free
DMA SMA EMA moving averages of Cbre Clarion IGR
DMA (daily moving average) of Cbre Clarion IGR
| DMA period | DMA value |
| 5 day DMA | 4.94 |
| 12 day DMA | 4.96 |
| 20 day DMA | 4.89 |
| 35 day DMA | 4.81 |
| 50 day DMA | 4.68 |
| 100 day DMA | 4.72 |
| 150 day DMA | 4.82 |
| 200 day DMA | 4.9 |
EMA (exponential moving average) of Cbre Clarion IGR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.95 | 4.94 | 4.94 |
| 12 day EMA | 4.92 | 4.91 | 4.91 |
| 20 day EMA | 4.89 | 4.88 | 4.88 |
| 35 day EMA | 4.77 | 4.76 | 4.75 |
| 50 day EMA | 4.66 | 4.65 | 4.64 |
SMA (simple moving average) of Cbre Clarion IGR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.94 | 4.93 | 4.93 |
| 12 day SMA | 4.96 | 4.95 | 4.94 |
| 20 day SMA | 4.89 | 4.88 | 4.87 |
| 35 day SMA | 4.81 | 4.8 | 4.79 |
| 50 day SMA | 4.68 | 4.66 | 4.65 |
| 100 day SMA | 4.72 | 4.73 | 4.73 |
| 150 day SMA | 4.82 | 4.82 | 4.82 |
| 200 day SMA | 4.9 | 4.9 | 4.9 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.