Login or Join
HomepageInternationalGame IGT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
International Game IGT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Services Misc Amusement Recreation
Daily price and charts and targets InternationalGame
Strong Daily Stock price targets for InternationalGame IGT are 19.73 and 20.04
| Daily Target 1 | 19.64 |
| Daily Target 2 | 19.82 |
| Daily Target 3 | 19.95 |
| Daily Target 4 | 20.13 |
| Daily Target 5 | 20.26 |
Daily price and volume International Game
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 20.00 (0.1%) | 20.01 | 19.77 - 20.08 | 0.7759 times | Wed 17 April 2024 | 19.98 (-1.24%) | 20.38 | 19.92 - 20.50 | 1.3209 times | Tue 16 April 2024 | 20.23 (2.07%) | 19.70 | 19.54 - 20.52 | 0.9036 times | Mon 15 April 2024 | 19.82 (-0.8%) | 20.00 | 19.70 - 20.25 | 0.747 times | Fri 12 April 2024 | 19.98 (-3.94%) | 20.56 | 19.96 - 20.67 | 0.8595 times | Thu 11 April 2024 | 20.80 (0.1%) | 20.80 | 20.59 - 20.99 | 1.2355 times | Wed 10 April 2024 | 20.78 (-3.53%) | 21.06 | 20.59 - 21.14 | 0.9311 times | Tue 09 April 2024 | 21.54 (0.75%) | 21.55 | 21.25 - 21.74 | 1.5197 times | Mon 08 April 2024 | 21.38 (0.61%) | 21.44 | 21.32 - 21.57 | 0.6801 times | Fri 05 April 2024 | 21.25 (0.19%) | 21.41 | 21.21 - 21.61 | 1.0267 times | Thu 04 April 2024 | 21.21 (-3.72%) | 22.19 | 21.19 - 22.21 | 1.0751 times |
Weekly price and charts InternationalGame
Strong weekly Stock price targets for InternationalGame IGT are 19.51 and 20.49
| Weekly Target 1 | 19.04 |
| Weekly Target 2 | 19.52 |
| Weekly Target 3 | 20.02 |
| Weekly Target 4 | 20.5 |
| Weekly Target 5 | 21 |
Weekly price and volumes for International Game
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 20.00 (0.1%) | 20.00 | 19.54 - 20.52 | 0.7375 times | Fri 12 April 2024 | 19.98 (-5.98%) | 21.44 | 19.96 - 21.74 | 1.0285 times | Fri 05 April 2024 | 21.25 (-5.93%) | 22.50 | 21.19 - 22.64 | 0.9004 times | Thu 28 March 2024 | 22.59 (4.87%) | 21.40 | 21.26 - 22.87 | 0.5407 times | Fri 22 March 2024 | 21.54 (4.87%) | 20.60 | 19.96 - 22.59 | 1.5244 times | Fri 15 March 2024 | 20.54 (-18.1%) | 24.98 | 20.44 - 25.29 | 2.127 times | Fri 08 March 2024 | 25.08 (-5.86%) | 26.16 | 23.84 - 26.44 | 1.2497 times | Fri 01 March 2024 | 26.64 (2.15%) | 25.92 | 25.42 - 27.27 | 1.0434 times | Fri 23 February 2024 | 26.08 (0.12%) | 25.83 | 25.62 - 26.26 | 0.3216 times | Fri 16 February 2024 | 26.05 (-2.51%) | 26.61 | 25.62 - 27.21 | 0.5267 times | Fri 09 February 2024 | 26.72 (2.41%) | 25.81 | 25.37 - 26.74 | 0.4194 times |
Monthly price and charts InternationalGame
Strong monthly Stock price targets for InternationalGame IGT are 18.22 and 21.32
| Monthly Target 1 | 17.63 |
| Monthly Target 2 | 18.81 |
| Monthly Target 3 | 20.726666666667 |
| Monthly Target 4 | 21.91 |
| Monthly Target 5 | 23.83 |
Monthly price and volumes International Game
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 20.00 (-11.47%) | 22.50 | 19.54 - 22.64 | 0.7578 times | Thu 28 March 2024 | 22.59 (-16.86%) | 26.47 | 19.96 - 27.07 | 1.6305 times | Thu 29 February 2024 | 27.17 (4.66%) | 26.15 | 25.37 - 27.27 | 0.6277 times | Wed 31 January 2024 | 25.96 (-5.29%) | 27.23 | 24.63 - 27.69 | 0.7813 times | Fri 29 December 2023 | 27.41 (2.54%) | 26.57 | 26.13 - 28.82 | 0.7387 times | Thu 30 November 2023 | 26.73 (5.15%) | 25.73 | 25.59 - 29.17 | 1.3812 times | Tue 31 October 2023 | 25.42 (-16.16%) | 30.29 | 25.05 - 31.85 | 1.3904 times | Fri 29 September 2023 | 30.32 (-5.31%) | 32.20 | 29.95 - 33.48 | 0.9127 times | Thu 31 August 2023 | 32.02 (-5.35%) | 32.13 | 30.35 - 33.57 | 0.8988 times | Mon 31 July 2023 | 33.83 (6.08%) | 31.51 | 29.72 - 33.99 | 0.8807 times | Fri 30 June 2023 | 31.89 (30%) | 24.67 | 24.54 - 32.23 | 1.5972 times |
Indicator Analysis of InternationalGame
Please login to view indicator analysis. or View indicator analysis of InternationalGame IGT on MunafaSutra.com for free
DMA SMA EMA moving averages of International Game IGT
DMA (daily moving average) of International Game IGT
| DMA period | DMA value |
| 5 day DMA | 20 |
| 12 day DMA | 20.75 |
| 20 day DMA | 21.2 |
| 35 day DMA | 22.19 |
| 50 day DMA | 23.36 |
| 100 day DMA | 25 |
| 150 day DMA | 26.31 |
| 200 day DMA | 27.76 |
EMA (exponential moving average) of International Game IGT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.15 | 20.23 | 20.36 |
| 12 day EMA | 20.63 | 20.75 | 20.89 |
| 20 day EMA | 21.16 | 21.28 | 21.42 |
| 35 day EMA | 22.24 | 22.37 | 22.51 |
| 50 day EMA | 23.24 | 23.37 | 23.51 |
SMA (simple moving average) of International Game IGT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20 | 20.16 | 20.32 |
| 12 day SMA | 20.75 | 20.89 | 21.06 |
| 20 day SMA | 21.2 | 21.3 | 21.34 |
| 35 day SMA | 22.19 | 22.35 | 22.52 |
| 50 day SMA | 23.36 | 23.48 | 23.59 |
| 100 day SMA | 25 | 25.06 | 25.13 |
| 150 day SMA | 26.31 | 26.4 | 26.49 |
| 200 day SMA | 27.76 | 27.82 | 27.87 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.