Login or Join
HomepageInternationalGame IGT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
International Game IGT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Services Misc Amusement Recreation
Daily price and charts and targets InternationalGame
Strong Daily Stock price targets for InternationalGame IGT are 15.98 and 17.36
| Daily Target 1 | 14.95 |
| Daily Target 2 | 15.62 |
| Daily Target 3 | 16.33 |
| Daily Target 4 | 17 |
| Daily Target 5 | 17.71 |
Daily price and volume International Game
| Date | Closing | Open | Range | Volume | Tue 01 July 2025 | 16.29 (3.04%) | 15.75 | 15.66 - 17.04 | 2.0554 times | Mon 30 June 2025 | 15.81 (0.44%) | 15.77 | 15.58 - 15.88 | 0.7524 times | Fri 27 June 2025 | 15.74 (1.42%) | 15.54 | 15.49 - 15.77 | 1.3116 times | Thu 26 June 2025 | 15.52 (-0.06%) | 15.59 | 15.46 - 15.65 | 0.7662 times | Wed 25 June 2025 | 15.53 (-0.7%) | 15.69 | 15.42 - 15.72 | 0.6889 times | Tue 24 June 2025 | 15.64 (2.83%) | 15.43 | 15.34 - 15.65 | 0.7314 times | Mon 23 June 2025 | 15.21 (1.47%) | 14.98 | 14.80 - 15.22 | 0.7636 times | Fri 20 June 2025 | 14.99 (-0.13%) | 15.02 | 14.81 - 15.13 | 0.9459 times | Wed 18 June 2025 | 15.01 (-1.44%) | 15.20 | 14.98 - 15.23 | 0.6996 times | Tue 17 June 2025 | 15.23 (4.32%) | 14.72 | 14.72 - 15.43 | 1.285 times | Fri 13 June 2025 | 14.60 (-3.12%) | 15.00 | 14.56 - 15.02 | 1.0611 times |
Weekly price and charts InternationalGame
Strong weekly Stock price targets for InternationalGame IGT are 15.94 and 17.4
| Weekly Target 1 | 14.84 |
| Weekly Target 2 | 15.57 |
| Weekly Target 3 | 16.303333333333 |
| Weekly Target 4 | 17.03 |
| Weekly Target 5 | 17.76 |
Weekly price and volumes for International Game
| Date | Closing | Open | Range | Volume | Tue 01 July 2025 | 16.29 (3.49%) | 15.77 | 15.58 - 17.04 | 0.5427 times | Fri 27 June 2025 | 15.74 (5%) | 14.98 | 14.80 - 15.77 | 0.8238 times | Fri 20 June 2025 | 14.99 (2.67%) | 14.72 | 14.72 - 15.43 | 0.5664 times | Fri 13 June 2025 | 14.60 (0.07%) | 14.68 | 14.56 - 15.26 | 1.0127 times | Fri 06 June 2025 | 14.59 (-0.82%) | 14.65 | 14.27 - 14.81 | 1.25 times | Fri 30 May 2025 | 14.71 (-3.79%) | 15.55 | 14.67 - 15.78 | 1.0181 times | Fri 23 May 2025 | 15.29 (-9.53%) | 17.15 | 14.90 - 17.36 | 1.6597 times | Fri 16 May 2025 | 16.90 (-1.86%) | 17.87 | 15.17 - 18.00 | 1.965 times | Fri 09 May 2025 | 17.22 (3.49%) | 16.47 | 16.38 - 17.47 | 0.6728 times | Fri 02 May 2025 | 16.64 (1.65%) | 16.34 | 16.08 - 16.76 | 0.4888 times | Fri 25 April 2025 | 16.37 (1.93%) | 16.00 | 15.76 - 16.57 | 0.2847 times |
Monthly price and charts InternationalGame
Strong monthly Stock price targets for InternationalGame IGT are 15.98 and 17.36
| Monthly Target 1 | 14.95 |
| Monthly Target 2 | 15.62 |
| Monthly Target 3 | 16.33 |
| Monthly Target 4 | 17 |
| Monthly Target 5 | 17.71 |
Monthly price and volumes International Game
| Date | Closing | Open | Range | Volume | Tue 01 July 2025 | 16.29 (3.04%) | 15.75 | 15.66 - 17.04 | 0.1384 times | Mon 30 June 2025 | 15.81 (7.48%) | 14.65 | 14.27 - 15.88 | 1.3232 times | Fri 30 May 2025 | 14.71 (-10.3%) | 16.46 | 14.67 - 18.00 | 1.9068 times | Wed 30 April 2025 | 16.40 (0.86%) | 16.00 | 13.81 - 16.67 | 1.1064 times | Mon 31 March 2025 | 16.26 (-8.29%) | 17.70 | 15.78 - 18.13 | 0.9475 times | Fri 28 February 2025 | 17.73 (4.17%) | 16.70 | 16.42 - 18.51 | 1.1241 times | Fri 31 January 2025 | 17.02 (-3.62%) | 17.72 | 16.84 - 17.96 | 1.1433 times | Tue 31 December 2024 | 17.66 (-8.12%) | 20.10 | 16.83 - 20.13 | 0.6352 times | Tue 26 November 2024 | 19.22 (-5.41%) | 20.52 | 18.56 - 21.49 | 0.7943 times | Thu 31 October 2024 | 20.32 (-4.6%) | 21.23 | 20.00 - 21.41 | 0.8807 times | Mon 30 September 2024 | 21.30 (-4.87%) | 22.02 | 21.11 - 22.52 | 0.5209 times |
Indicator Analysis of InternationalGame
Please login to view indicator analysis. or View indicator analysis of InternationalGame IGT on MunafaSutra.com for free
DMA SMA EMA moving averages of International Game IGT
DMA (daily moving average) of International Game IGT
| DMA period | DMA value |
| 5 day DMA | 15.78 |
| 12 day DMA | 15.39 |
| 20 day DMA | 15.13 |
| 35 day DMA | 15.48 |
| 50 day DMA | 15.78 |
| 100 day DMA | 16.29 |
| 150 day DMA | 16.82 |
| 200 day DMA | 17.83 |
EMA (exponential moving average) of International Game IGT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.84 | 15.61 | 15.51 |
| 12 day EMA | 15.53 | 15.39 | 15.31 |
| 20 day EMA | 15.44 | 15.35 | 15.3 |
| 35 day EMA | 15.54 | 15.5 | 15.48 |
| 50 day EMA | 15.78 | 15.76 | 15.76 |
SMA (simple moving average) of International Game IGT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.78 | 15.65 | 15.53 |
| 12 day SMA | 15.39 | 15.28 | 15.23 |
| 20 day SMA | 15.13 | 15.05 | 15 |
| 35 day SMA | 15.48 | 15.51 | 15.55 |
| 50 day SMA | 15.78 | 15.77 | 15.77 |
| 100 day SMA | 16.29 | 16.29 | 16.3 |
| 150 day SMA | 16.82 | 16.84 | 16.86 |
| 200 day SMA | 17.83 | 17.86 | 17.89 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.