Login or Join
HomepageInternationalGame IGT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
International Game IGT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Services Misc Amusement Recreation
Daily price and charts and targets InternationalGame
Strong Daily Stock price targets for InternationalGame IGT are 16.02 and 16.6
| Daily Target 1 | 15.55 |
| Daily Target 2 | 15.91 |
| Daily Target 3 | 16.133333333333 |
| Daily Target 4 | 16.49 |
| Daily Target 5 | 16.71 |
Daily price and volume International Game
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 16.26 (0.12%) | 15.89 | 15.78 - 16.36 | 1.3392 times |
| Fri 28 March 2025 | 16.24 (-4.25%) | 16.41 | 16.12 - 16.46 | 0.9536 times |
| Wed 26 March 2025 | 16.96 (-0.64%) | 16.91 | 16.80 - 17.01 | 0.8537 times |
| Mon 24 March 2025 | 17.07 (0.12%) | 17.24 | 16.84 - 17.33 | 1.0503 times |
| Fri 21 March 2025 | 17.05 (-0.47%) | 16.95 | 16.57 - 17.06 | 1.6696 times |
| Thu 20 March 2025 | 17.13 (-1.04%) | 17.10 | 17.10 - 17.35 | 0.4796 times |
| Wed 19 March 2025 | 17.31 (2.06%) | 17.00 | 16.96 - 17.35 | 0.6406 times |
| Tue 18 March 2025 | 16.96 (-2.3%) | 17.21 | 16.93 - 17.40 | 0.9158 times |
| Mon 17 March 2025 | 17.36 (4.26%) | 16.68 | 16.65 - 17.37 | 0.9675 times |
| Fri 14 March 2025 | 16.65 (1.09%) | 16.52 | 16.47 - 16.81 | 1.1301 times |
| Thu 13 March 2025 | 16.47 (-2.2%) | 16.78 | 16.46 - 17.13 | 0.6196 times |
Weekly price and charts InternationalGame
Strong weekly Stock price targets for InternationalGame IGT are 16.02 and 16.6
| Weekly Target 1 | 15.55 |
| Weekly Target 2 | 15.91 |
| Weekly Target 3 | 16.133333333333 |
| Weekly Target 4 | 16.49 |
| Weekly Target 5 | 16.71 |
Weekly price and volumes for International Game
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 16.26 (0.12%) | 15.89 | 15.78 - 16.36 | 0.2869 times |
| Fri 28 March 2025 | 16.24 (-4.75%) | 17.24 | 16.12 - 17.33 | 0.6121 times |
| Fri 21 March 2025 | 17.05 (2.4%) | 16.68 | 16.57 - 17.40 | 1.001 times |
| Fri 14 March 2025 | 16.65 (-5.18%) | 17.53 | 16.46 - 17.70 | 1.0966 times |
| Fri 07 March 2025 | 17.56 (-0.96%) | 17.70 | 17.11 - 18.13 | 1.0755 times |
| Fri 28 February 2025 | 17.73 (-1.23%) | 18.00 | 16.90 - 18.51 | 1.6954 times |
| Fri 21 February 2025 | 17.95 (2.98%) | 17.50 | 17.50 - 18.45 | 0.8505 times |
| Fri 14 February 2025 | 17.43 (4.81%) | 16.81 | 16.49 - 17.43 | 1.018 times |
| Fri 07 February 2025 | 16.63 (-2.29%) | 16.70 | 16.42 - 17.14 | 1.267 times |
| Fri 31 January 2025 | 17.02 (-0.76%) | 17.16 | 16.84 - 17.55 | 1.0971 times |
| Fri 24 January 2025 | 17.15 (-0.12%) | 17.48 | 16.89 - 17.79 | 1.4644 times |
Monthly price and charts InternationalGame
Strong monthly Stock price targets for InternationalGame IGT are 14.85 and 17.2
| Monthly Target 1 | 14.37 |
| Monthly Target 2 | 15.32 |
| Monthly Target 3 | 16.723333333333 |
| Monthly Target 4 | 17.67 |
| Monthly Target 5 | 19.07 |
Monthly price and volumes International Game
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 16.26 (-8.29%) | 17.70 | 15.78 - 18.13 | 1.0324 times |
| Fri 28 February 2025 | 17.73 (4.17%) | 16.70 | 16.42 - 18.51 | 1.2248 times |
| Fri 31 January 2025 | 17.02 (-3.62%) | 17.72 | 16.84 - 17.96 | 1.2457 times |
| Tue 31 December 2024 | 17.66 (-8.12%) | 20.10 | 16.83 - 20.13 | 0.6921 times |
| Tue 26 November 2024 | 19.22 (-5.41%) | 20.52 | 18.56 - 21.49 | 0.8655 times |
| Thu 31 October 2024 | 20.32 (-4.6%) | 21.23 | 20.00 - 21.41 | 0.9596 times |
| Mon 30 September 2024 | 21.30 (-4.87%) | 22.02 | 21.11 - 22.52 | 0.5676 times |
| Fri 30 August 2024 | 22.39 (-4.6%) | 23.45 | 20.50 - 23.46 | 0.834 times |
| Wed 31 July 2024 | 23.47 (14.71%) | 20.57 | 19.80 - 24.13 | 1.4625 times |
| Fri 28 June 2024 | 20.46 (3.65%) | 19.91 | 19.61 - 22.19 | 1.1159 times |
| Fri 31 May 2024 | 19.74 (0%) | 19.73 | 18.90 - 22.22 | 0.9782 times |
Indicator Analysis of InternationalGame
Please login to view indicator analysis. or View indicator analysis of InternationalGame IGT on MunafaSutra.com for free
DMA SMA EMA moving averages of International Game IGT
DMA (daily moving average) of International Game IGT
| DMA period | DMA value |
| 5 day DMA | 16.72 |
| 12 day DMA | 16.86 |
| 20 day DMA | 17.16 |
| 35 day DMA | 17.29 |
| 50 day DMA | 17.24 |
| 100 day DMA | 18.04 |
| 150 day DMA | 19.12 |
| 200 day DMA | 19.6 |
EMA (exponential moving average) of International Game IGT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16.61 | 16.78 | 17.05 |
| 12 day EMA | 16.89 | 17 | 17.14 |
| 20 day EMA | 17.04 | 17.12 | 17.21 |
| 35 day EMA | 17.12 | 17.17 | 17.23 |
| 50 day EMA | 17.21 | 17.25 | 17.29 |
SMA (simple moving average) of International Game IGT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16.72 | 16.89 | 17.1 |
| 12 day SMA | 16.86 | 16.92 | 17.04 |
| 20 day SMA | 17.16 | 17.24 | 17.35 |
| 35 day SMA | 17.29 | 17.31 | 17.33 |
| 50 day SMA | 17.24 | 17.26 | 17.29 |
| 100 day SMA | 18.04 | 18.09 | 18.14 |
| 150 day SMA | 19.12 | 19.16 | 19.19 |
| 200 day SMA | 19.6 | 19.62 | 19.65 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.