IhumanInc IH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ihuman Inc IH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets IhumanInc

Strong Daily Stock price targets for IhumanInc IH are 1.96 and 1.99

Daily Target 11.95
Daily Target 21.96
Daily Target 31.98
Daily Target 41.99
Daily Target 52.01

Daily price and volume Ihuman Inc

Date Closing Open Range Volume
Wed 07 January 2026 1.97 (-0.51%) 2.00 1.97 - 2.00 0.1332 times
Tue 06 January 2026 1.98 (3.13%) 1.93 1.93 - 2.17 1.1368 times
Mon 05 January 2026 1.92 (-4%) 2.00 1.90 - 2.00 3.357 times
Fri 02 January 2026 2.00 (-4.76%) 2.10 1.90 - 2.20 1.8917 times
Wed 31 December 2025 2.10 (-3.23%) 2.11 2.07 - 2.13 0.444 times
Mon 29 December 2025 2.17 (0%) 2.13 2.11 - 2.34 1.1456 times
Mon 29 December 2025 2.17 (-0.91%) 2.13 2.11 - 2.34 1.1456 times
Fri 26 December 2025 2.19 (-4.37%) 2.29 2.18 - 2.32 0.3908 times
Wed 24 December 2025 2.29 (6.02%) 2.24 2.24 - 2.29 0.0444 times
Tue 23 December 2025 2.16 (-2.26%) 2.20 2.15 - 2.20 0.3108 times
Mon 22 December 2025 2.21 (-0.45%) 2.23 2.20 - 2.23 0.5684 times

Daily chart IhumanInc

Weekly price and charts IhumanInc

Strong weekly Stock price targets for IhumanInc IH are 1.8 and 2.07

Weekly Target 11.74
Weekly Target 21.86
Weekly Target 32.0133333333333
Weekly Target 42.13
Weekly Target 52.28

Weekly price and volumes for Ihuman Inc

Date Closing Open Range Volume
Wed 07 January 2026 1.97 (-1.5%) 2.00 1.90 - 2.17 1.1969 times
Fri 02 January 2026 2.00 (-7.83%) 2.13 1.90 - 2.34 0.9005 times
Mon 29 December 2025 2.17 (-0.91%) 2.13 2.11 - 2.34 0.2963 times
Fri 26 December 2025 2.19 (-1.35%) 2.23 2.15 - 2.32 0.34 times
Fri 19 December 2025 2.22 (-1.77%) 2.36 2.15 - 2.40 0.6501 times
Fri 12 December 2025 2.26 (-10.32%) 2.58 2.12 - 2.68 1.6402 times
Fri 05 December 2025 2.52 (-11.58%) 2.80 2.52 - 2.82 1.4886 times
Fri 28 November 2025 2.85 (0.71%) 2.80 2.68 - 2.89 0.9832 times
Fri 21 November 2025 2.83 (2.91%) 2.75 2.66 - 2.99 1.7689 times
Fri 14 November 2025 2.75 (-3.17%) 2.93 2.71 - 2.93 0.7351 times
Fri 07 November 2025 2.84 (0.71%) 2.80 2.60 - 2.98 1.229 times

weekly chart IhumanInc

Monthly price and charts IhumanInc

Strong monthly Stock price targets for IhumanInc IH are 1.79 and 2.09

Monthly Target 11.72
Monthly Target 21.85
Monthly Target 32.0233333333333
Monthly Target 42.15
Monthly Target 52.32

Monthly price and volumes Ihuman Inc

Date Closing Open Range Volume
Wed 07 January 2026 1.97 (-6.19%) 2.10 1.90 - 2.20 0.1919 times
Wed 31 December 2025 2.10 (-26.32%) 2.80 2.07 - 2.82 0.5493 times
Fri 28 November 2025 2.85 (1.06%) 2.80 2.60 - 2.99 0.5368 times
Fri 31 October 2025 2.82 (-2.42%) 2.85 2.60 - 3.09 0.7945 times
Tue 30 September 2025 2.89 (3.21%) 2.71 2.52 - 3.16 1.1102 times
Fri 29 August 2025 2.80 (-6.67%) 2.95 2.50 - 3.10 1.1685 times
Thu 31 July 2025 3.00 (20%) 2.54 2.20 - 3.60 3.4067 times
Mon 30 June 2025 2.50 (5.04%) 2.37 2.20 - 2.55 0.4489 times
Fri 30 May 2025 2.38 (11.21%) 2.20 2.14 - 2.45 0.6662 times
Wed 30 April 2025 2.14 (0.94%) 2.18 1.76 - 2.29 1.127 times
Mon 31 March 2025 2.12 (3.41%) 2.04 2.03 - 3.18 5.8285 times

monthly chart IhumanInc

DMA SMA EMA moving averages of Ihuman Inc IH

DMA (daily moving average) of Ihuman Inc IH

DMA period DMA value
5 day DMA 1.99
12 day DMA 2.12
20 day DMA 2.17
35 day DMA 2.42
50 day DMA 2.51
100 day DMA 2.67
150 day DMA 2.64
200 day DMA 2.53

EMA (exponential moving average) of Ihuman Inc IH

EMA period EMA current EMA prev EMA prev2
5 day EMA2.012.032.05
12 day EMA2.12.122.15
20 day EMA2.22.222.25
35 day EMA2.342.362.38
50 day EMA2.492.512.53

SMA (simple moving average) of Ihuman Inc IH

SMA period SMA current SMA prev SMA prev2
5 day SMA1.992.032.07
12 day SMA2.122.142.16
20 day SMA2.172.22.22
35 day SMA2.422.442.46
50 day SMA2.512.532.55
100 day SMA2.672.682.69
150 day SMA2.642.642.64
200 day SMA2.532.542.54
Back to top | Use Dark Theme