IhumanInc IH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ihuman Inc IH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets IhumanInc

Strong Daily Stock price targets for IhumanInc IH are 1.5 and 1.6

Daily Target 11.47
Daily Target 21.52
Daily Target 31.5733333333333
Daily Target 41.62
Daily Target 51.67

Daily price and volume Ihuman Inc

Date Closing Open Range Volume
Fri 05 June 2026 1.56 (-2.5%) 1.60 1.53 - 1.63 0.368 times
Thu 04 June 2026 1.60 (-1.23%) 1.59 1.59 - 1.63 0.4103 times
Wed 03 June 2026 1.62 (-8.99%) 1.66 1.60 - 1.76 1.309 times
Tue 02 June 2026 1.78 (8.54%) 1.66 1.64 - 1.85 4.5327 times
Mon 01 June 2026 1.64 (-1.2%) 1.67 1.63 - 1.69 0.5471 times
Fri 29 May 2026 1.66 (3.75%) 1.63 1.60 - 1.76 0.6187 times
Thu 28 May 2026 1.60 (-1.84%) 1.63 1.60 - 1.69 0.2638 times
Wed 27 May 2026 1.63 (-0.61%) 1.62 1.62 - 1.64 0.2572 times
Tue 26 May 2026 1.64 (2.5%) 1.61 1.60 - 1.65 1.3807 times
Fri 22 May 2026 1.60 (-1.23%) 1.61 1.60 - 1.63 0.3126 times
Thu 21 May 2026 1.62 (-1.82%) 1.67 1.62 - 1.67 0.3093 times

Daily chart IhumanInc

Weekly price and charts IhumanInc

Strong weekly Stock price targets for IhumanInc IH are 1.39 and 1.71

Weekly Target 11.33
Weekly Target 21.44
Weekly Target 31.6466666666667
Weekly Target 41.76
Weekly Target 51.97

Weekly price and volumes for Ihuman Inc

Date Closing Open Range Volume
Fri 05 June 2026 1.56 (-6.02%) 1.67 1.53 - 1.85 3.4378 times
Fri 29 May 2026 1.66 (3.75%) 1.61 1.60 - 1.76 1.2089 times
Fri 22 May 2026 1.60 (-3.03%) 1.69 1.60 - 1.72 0.5748 times
Fri 15 May 2026 1.65 (-1.79%) 1.68 1.62 - 1.74 0.6232 times
Fri 08 May 2026 1.68 (-0.59%) 1.67 1.65 - 1.76 0.3889 times
Wed 06 May 2026 1.69 (-1.74%) 1.72 1.65 - 1.76 0.5701 times
Fri 01 May 2026 1.72 (0.58%) 1.68 1.65 - 1.78 0.5685 times
Fri 24 April 2026 1.71 (0%) 1.74 1.65 - 1.80 0.5982 times
Fri 17 April 2026 1.71 (1.79%) 1.59 1.59 - 1.83 1.0973 times
Fri 10 April 2026 1.68 (3.7%) 1.68 1.55 - 1.81 0.9323 times
Thu 02 April 2026 1.62 (-5.26%) 1.80 1.59 - 1.84 0.7716 times

weekly chart IhumanInc

Monthly price and charts IhumanInc

Strong monthly Stock price targets for IhumanInc IH are 1.39 and 1.71

Monthly Target 11.33
Monthly Target 21.44
Monthly Target 31.6466666666667
Monthly Target 41.76
Monthly Target 51.97

Monthly price and volumes Ihuman Inc

Date Closing Open Range Volume
Fri 05 June 2026 1.56 (-6.02%) 1.67 1.53 - 1.85 0.8526 times
Fri 29 May 2026 1.66 (-2.35%) 1.71 1.60 - 1.76 0.8875 times
Thu 30 April 2026 1.70 (-0.58%) 1.68 1.55 - 1.83 0.8787 times
Tue 31 March 2026 1.71 (-1.16%) 1.84 1.68 - 2.05 0.5787 times
Fri 27 February 2026 1.73 (-5.98%) 1.82 1.67 - 2.24 0.9235 times
Fri 30 January 2026 1.84 (-12.38%) 2.10 1.80 - 2.20 1.4482 times
Wed 31 December 2025 2.10 (-26.32%) 2.80 2.07 - 2.82 0.8139 times
Fri 28 November 2025 2.85 (1.06%) 2.80 2.60 - 2.99 0.7953 times
Fri 31 October 2025 2.82 (-2.42%) 2.85 2.60 - 3.09 1.177 times
Tue 30 September 2025 2.89 (3.21%) 2.71 2.52 - 3.16 1.6448 times
Fri 29 August 2025 2.80 (-6.67%) 2.95 2.50 - 3.10 1.7311 times

monthly chart IhumanInc

DMA SMA EMA moving averages of Ihuman Inc IH

DMA (daily moving average) of Ihuman Inc IH

DMA period DMA value
5 day DMA 1.64
12 day DMA 1.63
20 day DMA 1.65
35 day DMA 1.68
50 day DMA 1.69
100 day DMA 1.77
150 day DMA 2
200 day DMA 2.2

EMA (exponential moving average) of Ihuman Inc IH

EMA period EMA current EMA prev EMA prev2
5 day EMA1.611.641.66
12 day EMA1.641.651.66
20 day EMA1.651.661.67
35 day EMA1.681.691.7
50 day EMA1.691.71.7

SMA (simple moving average) of Ihuman Inc IH

SMA period SMA current SMA prev SMA prev2
5 day SMA1.641.661.66
12 day SMA1.631.641.65
20 day SMA1.651.651.66
35 day SMA1.681.681.69
50 day SMA1.691.691.69
100 day SMA1.771.771.78
150 day SMA222.01
200 day SMA2.22.212.22
Back to top | Use Dark Theme