IhumanInc IH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ihuman Inc IH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets IhumanInc

Strong Daily Stock price targets for IhumanInc IH are 1.96 and 2.26

Daily Target 11.91
Daily Target 22.01
Daily Target 32.2066666666667
Daily Target 42.31
Daily Target 52.51

Daily price and volume Ihuman Inc

Date Closing Open Range Volume
Mon 31 March 2025 2.12 (-9.01%) 2.29 2.10 - 2.40 0.5111 times
Fri 28 March 2025 2.33 (3.56%) 2.45 2.21 - 2.46 0.8091 times
Wed 26 March 2025 2.25 (-13.13%) 2.58 2.22 - 2.58 0.4041 times
Mon 24 March 2025 2.59 (-4.78%) 2.75 2.54 - 2.76 0.2273 times
Fri 21 March 2025 2.72 (-0.37%) 2.75 2.55 - 2.88 0.2016 times
Thu 20 March 2025 2.73 (4.2%) 2.60 2.51 - 2.88 0.695 times
Wed 19 March 2025 2.62 (-17.61%) 3.09 2.62 - 3.09 1.6606 times
Tue 18 March 2025 3.18 (1.92%) 3.12 2.91 - 3.18 1.0584 times
Mon 17 March 2025 3.12 (4.35%) 2.88 2.77 - 3.18 2.1072 times
Fri 14 March 2025 2.99 (15.44%) 2.65 2.65 - 2.99 2.3256 times
Thu 13 March 2025 2.59 (17.19%) 2.18 2.18 - 2.60 2.4786 times

Daily chart IhumanInc

Weekly price and charts IhumanInc

Strong weekly Stock price targets for IhumanInc IH are 1.96 and 2.26

Weekly Target 11.91
Weekly Target 22.01
Weekly Target 32.2066666666667
Weekly Target 42.31
Weekly Target 52.51

Weekly price and volumes for Ihuman Inc

Date Closing Open Range Volume
Mon 31 March 2025 2.12 (-9.01%) 2.29 2.10 - 2.40 0.1286 times
Fri 28 March 2025 2.33 (-14.34%) 2.75 2.21 - 2.76 0.3625 times
Fri 21 March 2025 2.72 (-9.03%) 2.88 2.51 - 3.18 1.4403 times
Fri 14 March 2025 2.99 (43.75%) 2.11 2.08 - 2.99 1.7367 times
Fri 07 March 2025 2.08 (1.46%) 2.04 2.03 - 2.40 1.2927 times
Fri 28 February 2025 2.05 (9.63%) 1.85 1.81 - 2.20 2.3116 times
Fri 21 February 2025 1.87 (1.08%) 1.85 1.83 - 1.88 1.9393 times
Fri 14 February 2025 1.85 (8.19%) 1.69 1.69 - 1.87 0.4685 times
Fri 07 February 2025 1.71 (-0.58%) 1.69 1.60 - 1.78 0.223 times
Fri 31 January 2025 1.72 (2.99%) 1.65 1.60 - 1.73 0.0968 times
Fri 24 January 2025 1.67 (0%) 1.70 1.60 - 1.76 0.1576 times

weekly chart IhumanInc

Monthly price and charts IhumanInc

Strong monthly Stock price targets for IhumanInc IH are 2.08 and 3.23

Monthly Target 11.29
Monthly Target 21.71
Monthly Target 32.4433333333333
Monthly Target 42.86
Monthly Target 53.59

Monthly price and volumes Ihuman Inc

Date Closing Open Range Volume
Mon 31 March 2025 2.12 (3.41%) 2.04 2.03 - 3.18 2.4344 times
Fri 28 February 2025 2.05 (19.19%) 1.69 1.60 - 2.20 2.4253 times
Fri 31 January 2025 1.72 (1.78%) 1.77 1.55 - 1.78 0.2411 times
Tue 31 December 2024 1.69 (8.33%) 1.69 1.60 - 1.81 0.2443 times
Tue 26 November 2024 1.56 (-12.36%) 1.79 1.47 - 1.85 0.5887 times
Thu 31 October 2024 1.78 (-22.61%) 2.30 1.70 - 2.48 0.5788 times
Mon 30 September 2024 2.30 (40.24%) 1.64 1.50 - 2.35 0.6115 times
Fri 30 August 2024 1.64 (4.46%) 1.56 1.50 - 1.66 1.8972 times
Wed 31 July 2024 1.57 (-12.29%) 1.72 1.57 - 1.85 0.6432 times
Fri 28 June 2024 1.79 (-11.39%) 2.04 1.71 - 2.15 0.3354 times
Fri 31 May 2024 2.02 (16.76%) 1.73 1.70 - 2.18 0.8235 times

monthly chart IhumanInc

DMA SMA EMA moving averages of Ihuman Inc IH

DMA (daily moving average) of Ihuman Inc IH

DMA period DMA value
5 day DMA 2.4
12 day DMA 2.62
20 day DMA 2.43
35 day DMA 2.18
50 day DMA 2.03
100 day DMA 1.86
150 day DMA 1.84
200 day DMA 1.8

EMA (exponential moving average) of Ihuman Inc IH

EMA period EMA current EMA prev EMA prev2
5 day EMA2.362.482.55
12 day EMA2.462.522.55
20 day EMA2.392.422.43
35 day EMA2.252.262.26
50 day EMA2.032.032.02

SMA (simple moving average) of Ihuman Inc IH

SMA period SMA current SMA prev SMA prev2
5 day SMA2.42.522.58
12 day SMA2.622.642.64
20 day SMA2.432.432.42
35 day SMA2.182.172.16
50 day SMA2.032.032.01
100 day SMA1.861.861.86
150 day SMA1.841.831.83
200 day SMA1.81.81.8
Back to top | Use Dark Theme