IhumanInc IH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ihuman Inc IH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets IhumanInc

Strong Daily Stock price targets for IhumanInc IH are 2.11 and 2.31

Daily Target 12.08
Daily Target 22.14
Daily Target 32.2766666666667
Daily Target 42.34
Daily Target 52.48

Daily price and volume Ihuman Inc

Date Closing Open Range Volume
Wed 12 March 2025 2.21 (-7.92%) 2.38 2.21 - 2.41 0.6129 times
Tue 11 March 2025 2.40 (5.73%) 2.27 2.27 - 2.40 0.1966 times
Mon 10 March 2025 2.27 (9.13%) 2.11 2.08 - 2.32 1.5571 times
Fri 07 March 2025 2.08 (-2.8%) 2.18 2.08 - 2.40 3.3568 times
Thu 06 March 2025 2.14 (2.39%) 2.09 2.09 - 2.15 0.89 times
Wed 05 March 2025 2.09 (-0.95%) 2.11 2.09 - 2.14 0.473 times
Tue 04 March 2025 2.11 (2.43%) 2.11 2.06 - 2.13 0.1737 times
Mon 03 March 2025 2.06 (0.49%) 2.04 2.03 - 2.20 0.9043 times
Fri 28 February 2025 2.05 (-0.97%) 1.97 1.92 - 2.10 0.4412 times
Thu 27 February 2025 2.07 (0.98%) 2.08 2.01 - 2.20 1.3944 times
Wed 26 February 2025 2.05 (9.63%) 1.86 1.86 - 2.10 7.8564 times

Daily chart IhumanInc

Weekly price and charts IhumanInc

Strong weekly Stock price targets for IhumanInc IH are 2.15 and 2.48

Weekly Target 11.9
Weekly Target 22.06
Weekly Target 32.2333333333333
Weekly Target 42.39
Weekly Target 52.56

Weekly price and volumes for Ihuman Inc

Date Closing Open Range Volume
Wed 12 March 2025 2.21 (6.25%) 2.11 2.08 - 2.41 0.7458 times
Fri 07 March 2025 2.08 (1.46%) 2.04 2.03 - 2.40 1.8271 times
Fri 28 February 2025 2.05 (9.63%) 1.85 1.81 - 2.20 3.2673 times
Fri 21 February 2025 1.87 (1.08%) 1.85 1.83 - 1.88 2.7411 times
Fri 14 February 2025 1.85 (8.19%) 1.69 1.69 - 1.87 0.6621 times
Fri 07 February 2025 1.71 (-0.58%) 1.69 1.60 - 1.78 0.3152 times
Fri 31 January 2025 1.72 (2.99%) 1.65 1.60 - 1.73 0.1368 times
Fri 24 January 2025 1.67 (0%) 1.70 1.60 - 1.76 0.2227 times
Fri 17 January 2025 1.67 (0%) 1.73 1.64 - 1.73 0.017 times
Fri 17 January 2025 1.67 (5.7%) 1.60 1.58 - 1.74 0.0648 times
Fri 10 January 2025 1.58 (-4.82%) 1.78 1.58 - 1.78 0.0563 times

weekly chart IhumanInc

Monthly price and charts IhumanInc

Strong monthly Stock price targets for IhumanInc IH are 2.12 and 2.5

Monthly Target 11.84
Monthly Target 22.02
Monthly Target 32.2166666666667
Monthly Target 42.4
Monthly Target 52.6

Monthly price and volumes Ihuman Inc

Date Closing Open Range Volume
Wed 12 March 2025 2.21 (7.8%) 2.04 2.03 - 2.41 1.056 times
Fri 28 February 2025 2.05 (19.19%) 1.69 1.60 - 2.20 2.8672 times
Fri 31 January 2025 1.72 (1.78%) 1.77 1.55 - 1.78 0.285 times
Tue 31 December 2024 1.69 (8.33%) 1.69 1.60 - 1.81 0.2888 times
Tue 26 November 2024 1.56 (-12.36%) 1.79 1.47 - 1.85 0.696 times
Thu 31 October 2024 1.78 (-22.61%) 2.30 1.70 - 2.48 0.6843 times
Mon 30 September 2024 2.30 (40.24%) 1.64 1.50 - 2.35 0.723 times
Fri 30 August 2024 1.64 (4.46%) 1.56 1.50 - 1.66 2.2428 times
Wed 31 July 2024 1.57 (-12.29%) 1.72 1.57 - 1.85 0.7604 times
Fri 28 June 2024 1.79 (-11.39%) 2.04 1.71 - 2.15 0.3965 times
Fri 31 May 2024 2.02 (16.76%) 1.73 1.70 - 2.18 0.9735 times

monthly chart IhumanInc

DMA SMA EMA moving averages of Ihuman Inc IH

DMA (daily moving average) of Ihuman Inc IH

DMA period DMA value
5 day DMA 2.22
12 day DMA 2.12
20 day DMA 2.01
35 day DMA 1.88
50 day DMA 1.81
100 day DMA 1.77
150 day DMA 1.76
200 day DMA 1.76

EMA (exponential moving average) of Ihuman Inc IH

EMA period EMA current EMA prev EMA prev2
5 day EMA2.222.232.15
12 day EMA2.122.12.05
20 day EMA2.032.011.97
35 day EMA1.961.951.92
50 day EMA1.841.821.8

SMA (simple moving average) of Ihuman Inc IH

SMA period SMA current SMA prev SMA prev2
5 day SMA2.222.22.14
12 day SMA2.122.092.04
20 day SMA2.011.991.96
35 day SMA1.881.861.84
50 day SMA1.811.81.79
100 day SMA1.771.771.77
150 day SMA1.761.751.75
200 day SMA1.761.761.76
Back to top | Use Dark Theme