IhumanInc IH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ihuman Inc IH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets IhumanInc

Strong Daily Stock price targets for IhumanInc IH are 1.09 and 1.16

Daily Target 11.07
Daily Target 21.1
Daily Target 31.14
Daily Target 41.17
Daily Target 51.21

Daily price and volume Ihuman Inc

Date Closing Open Range Volume
Thu 24 September 2026 1.13 (-4.24%) 1.18 1.11 - 1.18 0.6867 times
Wed 23 September 2026 1.18 (3.51%) 1.15 1.15 - 1.21 1.1928 times
Tue 22 September 2026 1.14 (-0.87%) 1.15 1.13 - 1.19 2.9518 times
Mon 21 September 2026 1.15 (-1.71%) 1.16 1.12 - 1.17 1.4819 times
Fri 18 September 2026 1.17 (-0.85%) 1.15 1.15 - 1.18 0.4578 times
Thu 17 September 2026 1.18 (0.85%) 1.21 1.16 - 1.21 0.4578 times
Wed 16 September 2026 1.17 (0.86%) 1.16 1.16 - 1.18 0.3012 times
Tue 15 September 2026 1.16 (-1.69%) 1.16 1.16 - 1.18 0.3373 times
Mon 14 September 2026 1.18 (-2.48%) 1.16 1.16 - 1.20 1.6506 times
Fri 11 September 2026 1.21 (0.83%) 1.22 1.20 - 1.22 0.4819 times
Thu 10 September 2026 1.20 (-2.44%) 1.20 1.20 - 1.23 0.9157 times

Daily chart IhumanInc

Weekly price and charts IhumanInc

Strong weekly Stock price targets for IhumanInc IH are 1.07 and 1.17

Weekly Target 11.05
Weekly Target 21.09
Weekly Target 31.15
Weekly Target 41.19
Weekly Target 51.25

Weekly price and volumes for Ihuman Inc

Date Closing Open Range Volume
Thu 24 September 2026 1.13 (-3.42%) 1.16 1.11 - 1.21 1.3866 times
Fri 18 September 2026 1.17 (-3.31%) 1.16 1.15 - 1.21 0.7039 times
Fri 11 September 2026 1.21 (-0.82%) 1.20 1.20 - 1.25 0.6086 times
Fri 04 September 2026 1.22 (-2.4%) 1.24 1.20 - 1.30 0.6933 times
Fri 28 August 2026 1.25 (1.63%) 1.21 1.20 - 1.65 4.3901 times
Fri 21 August 2026 1.23 (-9.56%) 1.37 1.23 - 1.37 0.6668 times
Fri 14 August 2026 1.36 (2.26%) 1.33 1.29 - 1.38 0.344 times
Fri 07 August 2026 1.33 (-1.48%) 1.36 1.28 - 1.36 0.4499 times
Fri 31 July 2026 1.35 (-6.9%) 1.40 1.33 - 1.45 0.7118 times
Fri 24 July 2026 1.45 (0%) 1.41 1.41 - 1.45 0.045 times
Fri 24 July 2026 1.45 (5.84%) 1.40 1.36 - 1.45 0.4207 times

weekly chart IhumanInc

Monthly price and charts IhumanInc

Strong monthly Stock price targets for IhumanInc IH are 1.03 and 1.22

Monthly Target 10.99
Monthly Target 21.06
Monthly Target 31.18
Monthly Target 41.25
Monthly Target 51.37

Monthly price and volumes Ihuman Inc

Date Closing Open Range Volume
Thu 24 September 2026 1.13 (-7.38%) 1.20 1.11 - 1.30 0.5273 times
Mon 31 August 2026 1.22 (-9.63%) 1.36 1.20 - 1.65 1.0179 times
Fri 31 July 2026 1.35 (-3.57%) 1.41 1.33 - 1.49 0.5205 times
Tue 30 June 2026 1.40 (-15.66%) 1.67 1.33 - 1.85 1.6183 times
Fri 29 May 2026 1.66 (-2.35%) 1.71 1.60 - 1.76 1.0135 times
Thu 30 April 2026 1.70 (-0.58%) 1.68 1.55 - 1.83 1.0035 times
Tue 31 March 2026 1.71 (-1.16%) 1.84 1.68 - 2.05 0.6609 times
Fri 27 February 2026 1.73 (-5.98%) 1.82 1.67 - 2.24 1.0547 times
Fri 30 January 2026 1.84 (-12.38%) 2.10 1.80 - 2.20 1.6539 times
Wed 31 December 2025 2.10 (-26.32%) 2.80 2.07 - 2.82 0.9295 times
Fri 28 November 2025 2.85 (1.06%) 2.80 2.60 - 2.99 0.9082 times

monthly chart IhumanInc

DMA SMA EMA moving averages of Ihuman Inc IH

DMA (daily moving average) of Ihuman Inc IH

DMA period DMA value
5 day DMA 1.15
12 day DMA 1.18
20 day DMA 1.21
35 day DMA 1.24
50 day DMA 1.28
100 day DMA 1.4
150 day DMA 1.52
200 day DMA 1.64

EMA (exponential moving average) of Ihuman Inc IH

EMA period EMA current EMA prev EMA prev2
5 day EMA1.161.171.16
12 day EMA1.171.181.18
20 day EMA1.191.21.2
35 day EMA1.221.231.23
50 day EMA1.271.281.28

SMA (simple moving average) of Ihuman Inc IH

SMA period SMA current SMA prev SMA prev2
5 day SMA1.151.161.16
12 day SMA1.181.181.19
20 day SMA1.211.211.21
35 day SMA1.241.251.25
50 day SMA1.281.291.29
100 day SMA1.41.411.41
150 day SMA1.521.521.53
200 day SMA1.641.641.65
Back to top | Use Dark Theme