IhumanInc IH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ihuman Inc IH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets IhumanInc

Strong Daily Stock price targets for IhumanInc IH are 1.71 and 1.78

Daily Target 11.69
Daily Target 21.73
Daily Target 31.76
Daily Target 41.8
Daily Target 51.83

Daily price and volume Ihuman Inc

Date Closing Open Range Volume
Tue 07 May 2024 1.77 (-0.56%) 1.78 1.72 - 1.79 0.7288 times
Mon 06 May 2024 1.78 (2.3%) 1.93 1.77 - 1.93 0.7057 times
Fri 03 May 2024 1.74 (0%) 1.76 1.72 - 1.79 1.4068 times
Thu 02 May 2024 1.74 (0.58%) 1.81 1.71 - 1.81 2.5554 times
Wed 01 May 2024 1.73 (0%) 1.73 1.73 - 1.73 0.0231 times
Tue 30 April 2024 1.73 (0%) 1.73 1.71 - 1.78 1.3284 times
Mon 29 April 2024 1.73 (-0.57%) 1.75 1.72 - 1.78 0.7334 times
Fri 26 April 2024 1.74 (-0.57%) 1.75 1.73 - 1.80 1.2685 times
Thu 25 April 2024 1.75 (-1.13%) 1.76 1.72 - 1.84 0.9363 times
Wed 24 April 2024 1.77 (4.12%) 1.81 1.75 - 1.81 0.3137 times
Tue 23 April 2024 1.70 (-0.58%) 1.72 1.70 - 1.72 0.2768 times

Daily chart IhumanInc

Weekly price and charts IhumanInc

Strong weekly Stock price targets for IhumanInc IH are 1.64 and 1.85

Weekly Target 11.6
Weekly Target 21.68
Weekly Target 31.8066666666667
Weekly Target 41.89
Weekly Target 52.02

Weekly price and volumes for Ihuman Inc

Date Closing Open Range Volume
Tue 07 May 2024 1.77 (1.72%) 1.93 1.72 - 1.93 0.2237 times
Fri 03 May 2024 1.74 (0%) 1.75 1.71 - 1.81 0.9432 times
Fri 26 April 2024 1.74 (1.16%) 1.70 1.70 - 1.84 0.4417 times
Fri 19 April 2024 1.72 (-3.37%) 1.73 1.70 - 1.88 0.8094 times
Fri 12 April 2024 1.78 (1.14%) 1.75 1.73 - 1.89 1.0216 times
Fri 05 April 2024 1.76 (3.53%) 1.88 1.75 - 1.88 0.8417 times
Thu 28 March 2024 1.70 (-7.1%) 1.87 1.68 - 1.93 1.6432 times
Fri 22 March 2024 1.83 (-4.19%) 2.03 1.78 - 2.05 2.0043 times
Fri 15 March 2024 1.91 (-6.83%) 2.03 1.91 - 2.10 1.3201 times
Fri 08 March 2024 2.05 (1.99%) 2.12 1.91 - 2.15 0.7511 times
Fri 01 March 2024 2.01 (-5.63%) 2.21 1.96 - 2.28 1.0029 times

weekly chart IhumanInc

Monthly price and charts IhumanInc

Strong monthly Stock price targets for IhumanInc IH are 1.74 and 1.96

Monthly Target 11.58
Monthly Target 21.68
Monthly Target 31.8033333333333
Monthly Target 41.9
Monthly Target 52.02

Monthly price and volumes Ihuman Inc

Date Closing Open Range Volume
Tue 07 May 2024 1.77 (2.31%) 1.73 1.71 - 1.93 0.5006 times
Tue 30 April 2024 1.73 (1.76%) 1.88 1.70 - 1.89 2.0346 times
Thu 28 March 2024 1.70 (-16.26%) 1.96 1.68 - 2.15 3.5052 times
Thu 29 February 2024 2.03 (-17.14%) 2.48 1.98 - 2.57 1.2009 times
Wed 31 January 2024 2.45 (-20.2%) 3.18 2.21 - 3.18 0.4788 times
Fri 29 December 2023 3.07 (11.64%) 2.76 2.51 - 3.17 0.4051 times
Thu 30 November 2023 2.75 (6.59%) 2.54 2.39 - 2.96 0.3872 times
Tue 31 October 2023 2.58 (-14.57%) 3.05 2.50 - 3.08 0.3069 times
Fri 29 September 2023 3.02 (6.34%) 2.94 2.90 - 3.20 0.3843 times
Thu 31 August 2023 2.84 (-11.53%) 3.07 2.82 - 3.80 0.7962 times
Mon 31 July 2023 3.21 (8.45%) 2.98 2.84 - 3.54 0.8648 times

monthly chart IhumanInc

DMA SMA EMA moving averages of Ihuman Inc IH

DMA (daily moving average) of Ihuman Inc IH

DMA period DMA value
5 day DMA 1.75
12 day DMA 1.74
20 day DMA 1.76
35 day DMA 1.77
50 day DMA 1.83
100 day DMA 2.23
150 day DMA 2.39
200 day DMA 2.57

EMA (exponential moving average) of Ihuman Inc IH

EMA period EMA current EMA prev EMA prev2
5 day EMA1.761.751.74
12 day EMA1.761.761.76
20 day EMA1.781.781.78
35 day EMA1.811.811.81
50 day EMA1.861.861.86

SMA (simple moving average) of Ihuman Inc IH

SMA period SMA current SMA prev SMA prev2
5 day SMA1.751.741.73
12 day SMA1.741.741.73
20 day SMA1.761.761.76
35 day SMA1.771.771.78
50 day SMA1.831.841.84
100 day SMA2.232.242.25
150 day SMA2.392.392.4
200 day SMA2.572.582.58
Back to top | Use Dark Theme