IhumanInc IH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ihuman Inc IH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets IhumanInc

Strong Daily Stock price targets for IhumanInc IH are 1.9 and 1.93

Daily Target 11.89
Daily Target 21.91
Daily Target 31.9233333333333
Daily Target 41.94
Daily Target 51.95

Daily price and volume Ihuman Inc

Date Closing Open Range Volume
Thu 15 January 2026 1.92 (-1.03%) 1.94 1.91 - 1.94 0.9275 times
Wed 14 January 2026 1.94 (-1.02%) 1.96 1.92 - 1.99 1.6522 times
Tue 13 January 2026 1.96 (0%) 2.02 1.95 - 2.02 0.5652 times
Mon 12 January 2026 1.96 (-0.51%) 1.99 1.95 - 2.00 0.6522 times
Fri 09 January 2026 1.97 (1.03%) 1.97 1.97 - 1.99 0.1449 times
Thu 08 January 2026 1.95 (-1.02%) 2.01 1.95 - 2.01 0.7391 times
Wed 07 January 2026 1.97 (-0.51%) 2.00 1.97 - 2.00 0.1087 times
Tue 06 January 2026 1.98 (3.13%) 1.93 1.93 - 2.17 0.9275 times
Mon 05 January 2026 1.92 (-4%) 2.00 1.90 - 2.00 2.7391 times
Fri 02 January 2026 2.00 (-4.76%) 2.10 1.90 - 2.20 1.5435 times
Wed 31 December 2025 2.10 (-3.23%) 2.11 2.07 - 2.13 0.3623 times

Daily chart IhumanInc

Weekly price and charts IhumanInc

Strong weekly Stock price targets for IhumanInc IH are 1.86 and 1.97

Weekly Target 11.84
Weekly Target 21.88
Weekly Target 31.95
Weekly Target 41.99
Weekly Target 52.06

Weekly price and volumes for Ihuman Inc

Date Closing Open Range Volume
Thu 15 January 2026 1.92 (-2.54%) 1.99 1.91 - 2.02 1.1199 times
Fri 09 January 2026 1.97 (-1.5%) 2.00 1.90 - 2.17 1.3742 times
Fri 02 January 2026 2.00 (-7.83%) 2.13 1.90 - 2.34 0.8378 times
Mon 29 December 2025 2.17 (-0.91%) 2.13 2.11 - 2.34 0.2757 times
Fri 26 December 2025 2.19 (-1.35%) 2.23 2.15 - 2.32 0.3163 times
Fri 19 December 2025 2.22 (-1.77%) 2.36 2.15 - 2.40 0.6048 times
Fri 12 December 2025 2.26 (-10.32%) 2.58 2.12 - 2.68 1.526 times
Fri 05 December 2025 2.52 (-11.58%) 2.80 2.52 - 2.82 1.3849 times
Fri 28 November 2025 2.85 (0.71%) 2.80 2.68 - 2.89 0.9147 times
Fri 21 November 2025 2.83 (2.91%) 2.75 2.66 - 2.99 1.6457 times
Fri 14 November 2025 2.75 (-3.17%) 2.93 2.71 - 2.93 0.6839 times

weekly chart IhumanInc

Monthly price and charts IhumanInc

Strong monthly Stock price targets for IhumanInc IH are 1.76 and 2.06

Monthly Target 11.71
Monthly Target 21.81
Monthly Target 32.0066666666667
Monthly Target 42.11
Monthly Target 52.31

Monthly price and volumes Ihuman Inc

Date Closing Open Range Volume
Thu 15 January 2026 1.92 (-8.57%) 2.10 1.90 - 2.20 0.3548 times
Wed 31 December 2025 2.10 (-26.32%) 2.80 2.07 - 2.82 0.5402 times
Fri 28 November 2025 2.85 (1.06%) 2.80 2.60 - 2.99 0.5279 times
Fri 31 October 2025 2.82 (-2.42%) 2.85 2.60 - 3.09 0.7813 times
Tue 30 September 2025 2.89 (3.21%) 2.71 2.52 - 3.16 1.0917 times
Fri 29 August 2025 2.80 (-6.67%) 2.95 2.50 - 3.10 1.1491 times
Thu 31 July 2025 3.00 (20%) 2.54 2.20 - 3.60 3.3501 times
Mon 30 June 2025 2.50 (5.04%) 2.37 2.20 - 2.55 0.4415 times
Fri 30 May 2025 2.38 (11.21%) 2.20 2.14 - 2.45 0.6551 times
Wed 30 April 2025 2.14 (0.94%) 2.18 1.76 - 2.29 1.1083 times
Mon 31 March 2025 2.12 (3.41%) 2.04 2.03 - 3.18 5.7317 times

monthly chart IhumanInc

DMA SMA EMA moving averages of Ihuman Inc IH

DMA (daily moving average) of Ihuman Inc IH

DMA period DMA value
5 day DMA 1.95
12 day DMA 1.99
20 day DMA 2.08
35 day DMA 2.26
50 day DMA 2.42
100 day DMA 2.63
150 day DMA 2.62
200 day DMA 2.51

EMA (exponential moving average) of Ihuman Inc IH

EMA period EMA current EMA prev EMA prev2
5 day EMA1.951.961.97
12 day EMA22.022.03
20 day EMA2.072.092.11
35 day EMA2.242.262.28
50 day EMA2.42.422.44

SMA (simple moving average) of Ihuman Inc IH

SMA period SMA current SMA prev SMA prev2
5 day SMA1.951.961.96
12 day SMA1.992.012.03
20 day SMA2.082.092.1
35 day SMA2.262.292.31
50 day SMA2.422.442.46
100 day SMA2.632.632.64
150 day SMA2.622.632.63
200 day SMA2.512.512.51
Back to top | Use Dark Theme