IhumanInc IH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ihuman Inc IH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets IhumanInc

Strong Daily Stock price targets for IhumanInc IH are 2.2 and 2.24

Daily Target 12.19
Daily Target 22.21
Daily Target 32.2333333333333
Daily Target 42.25
Daily Target 52.27

Daily price and volume Ihuman Inc

Date Closing Open Range Volume
Thu 18 December 2025 2.22 (0%) 2.23 2.22 - 2.26 0.1117 times
Wed 17 December 2025 2.22 (0%) 2.25 2.22 - 2.29 0.3553 times
Tue 16 December 2025 2.22 (3.26%) 2.25 2.20 - 2.33 0.4772 times
Mon 15 December 2025 2.15 (-4.87%) 2.36 2.15 - 2.40 1.2995 times
Fri 12 December 2025 2.26 (5.61%) 2.24 2.21 - 2.38 0.5888 times
Thu 11 December 2025 2.14 (-7.36%) 2.31 2.12 - 2.35 2.6091 times
Wed 10 December 2025 2.31 (-7.6%) 2.40 2.23 - 2.46 1.6548 times
Tue 09 December 2025 2.50 (-0.79%) 2.51 2.40 - 2.52 1.8579 times
Mon 08 December 2025 2.52 (0%) 2.58 2.50 - 2.68 0.5381 times
Fri 05 December 2025 2.52 (-1.56%) 2.74 2.52 - 2.74 0.5076 times
Thu 04 December 2025 2.56 (-3.4%) 2.67 2.56 - 2.67 0.8832 times

Daily chart IhumanInc

Weekly price and charts IhumanInc

Strong weekly Stock price targets for IhumanInc IH are 2.06 and 2.31

Weekly Target 12.01
Weekly Target 22.11
Weekly Target 32.2566666666667
Weekly Target 42.36
Weekly Target 52.51

Weekly price and volumes for Ihuman Inc

Date Closing Open Range Volume
Thu 18 December 2025 2.22 (-1.77%) 2.36 2.15 - 2.40 0.4316 times
Fri 12 December 2025 2.26 (-10.32%) 2.58 2.12 - 2.68 1.3945 times
Fri 05 December 2025 2.52 (-11.58%) 2.80 2.52 - 2.82 1.2656 times
Fri 28 November 2025 2.85 (0.71%) 2.80 2.68 - 2.89 0.8359 times
Fri 21 November 2025 2.83 (2.91%) 2.75 2.66 - 2.99 1.5039 times
Fri 14 November 2025 2.75 (-3.17%) 2.93 2.71 - 2.93 0.625 times
Fri 07 November 2025 2.84 (0.71%) 2.80 2.60 - 2.98 1.0449 times
Fri 31 October 2025 2.82 (0%) 2.69 2.68 - 2.89 0.3008 times
Fri 31 October 2025 2.82 (1.44%) 2.78 2.60 - 2.89 1.0156 times
Fri 24 October 2025 2.78 (2.96%) 2.83 2.65 - 2.97 1.582 times
Fri 17 October 2025 2.70 (-10.89%) 2.99 2.68 - 3.01 2.0723 times

weekly chart IhumanInc

Monthly price and charts IhumanInc

Strong monthly Stock price targets for IhumanInc IH are 1.82 and 2.52

Monthly Target 11.69
Monthly Target 21.95
Monthly Target 32.3866666666667
Monthly Target 42.65
Monthly Target 53.09

Monthly price and volumes Ihuman Inc

Date Closing Open Range Volume
Thu 18 December 2025 2.22 (-22.11%) 2.80 2.12 - 2.82 0.267 times
Fri 28 November 2025 2.85 (1.06%) 2.80 2.60 - 2.99 0.3463 times
Fri 31 October 2025 2.82 (-2.42%) 2.85 2.60 - 3.09 0.5125 times
Tue 30 September 2025 2.89 (3.21%) 2.71 2.52 - 3.16 0.7162 times
Fri 29 August 2025 2.80 (-6.67%) 2.95 2.50 - 3.10 0.7538 times
Thu 31 July 2025 3.00 (20%) 2.54 2.20 - 3.60 2.1977 times
Mon 30 June 2025 2.50 (5.04%) 2.37 2.20 - 2.55 0.2896 times
Fri 30 May 2025 2.38 (11.21%) 2.20 2.14 - 2.45 0.4298 times
Wed 30 April 2025 2.14 (0.94%) 2.18 1.76 - 2.29 0.727 times
Mon 31 March 2025 2.12 (3.41%) 2.04 2.03 - 3.18 3.76 times
Fri 28 February 2025 2.05 (19.19%) 1.69 1.60 - 2.20 3.746 times

monthly chart IhumanInc

DMA SMA EMA moving averages of Ihuman Inc IH

DMA (daily moving average) of Ihuman Inc IH

DMA period DMA value
5 day DMA 2.21
12 day DMA 2.36
20 day DMA 2.53
35 day DMA 2.64
50 day DMA 2.69
100 day DMA 2.76
150 day DMA 2.66
200 day DMA 2.55

EMA (exponential moving average) of Ihuman Inc IH

EMA period EMA current EMA prev EMA prev2
5 day EMA2.232.242.25
12 day EMA2.352.372.4
20 day EMA2.462.482.51
35 day EMA2.592.612.63
50 day EMA2.662.682.7

SMA (simple moving average) of Ihuman Inc IH

SMA period SMA current SMA prev SMA prev2
5 day SMA2.212.22.22
12 day SMA2.362.392.44
20 day SMA2.532.562.6
35 day SMA2.642.652.66
50 day SMA2.692.712.72
100 day SMA2.762.772.78
150 day SMA2.662.662.66
200 day SMA2.552.542.54
Back to top | Use Dark Theme