IhumanInc IH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ihuman Inc IH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets IhumanInc

Strong Daily Stock price targets for IhumanInc IH are 1.7 and 1.84

Daily Target 11.67
Daily Target 21.73
Daily Target 31.8133333333333
Daily Target 41.87
Daily Target 51.95

Daily price and volume Ihuman Inc

Date Closing Open Range Volume
Fri 13 March 2026 1.78 (-6.32%) 1.90 1.76 - 1.90 1.3559 times
Thu 12 March 2026 1.90 (0%) 2.02 1.76 - 2.02 0.8098 times
Wed 11 March 2026 1.90 (-4.52%) 2.03 1.90 - 2.03 0.6591 times
Tue 10 March 2026 1.99 (1.02%) 2.05 1.94 - 2.05 0.5273 times
Mon 09 March 2026 1.97 (3.68%) 1.95 1.87 - 2.02 1.3936 times
Fri 06 March 2026 1.90 (5.56%) 1.94 1.87 - 1.94 0.8663 times
Thu 05 March 2026 1.80 (0%) 1.79 1.70 - 1.88 2.2411 times
Wed 04 March 2026 1.80 (2.86%) 1.76 1.76 - 1.80 0.5461 times
Tue 03 March 2026 1.75 (0.57%) 1.81 1.74 - 1.81 0.3955 times
Mon 02 March 2026 1.74 (0.58%) 1.84 1.70 - 1.84 1.2053 times
Fri 27 February 2026 1.73 (-3.89%) 1.78 1.73 - 1.78 0.2637 times

Daily chart IhumanInc

Weekly price and charts IhumanInc

Strong weekly Stock price targets for IhumanInc IH are 1.63 and 1.92

Weekly Target 11.57
Weekly Target 21.68
Weekly Target 31.8633333333333
Weekly Target 41.97
Weekly Target 52.15

Weekly price and volumes for Ihuman Inc

Date Closing Open Range Volume
Fri 13 March 2026 1.78 (-6.32%) 1.95 1.76 - 2.05 0.4347 times
Fri 06 March 2026 1.90 (9.83%) 1.84 1.70 - 1.94 0.4812 times
Fri 27 February 2026 1.73 (-2.26%) 1.76 1.67 - 1.87 0.6865 times
Fri 20 February 2026 1.77 (-11.5%) 2.05 1.72 - 2.05 1.1833 times
Fri 13 February 2026 2.00 (0%) 2.05 1.98 - 2.05 0.1052 times
Fri 13 February 2026 2.00 (10.5%) 1.81 1.81 - 2.24 0.7934 times
Fri 06 February 2026 1.81 (-1.63%) 1.82 1.78 - 1.85 1.3437 times
Fri 30 January 2026 1.84 (0%) 1.82 1.82 - 1.84 1.1074 times
Fri 23 January 2026 1.84 (-4.17%) 1.89 1.80 - 1.92 2.6848 times
Fri 16 January 2026 1.92 (-2.54%) 1.99 1.90 - 2.02 1.1798 times
Fri 09 January 2026 1.97 (-1.5%) 2.00 1.90 - 2.17 1.1091 times

weekly chart IhumanInc

Monthly price and charts IhumanInc

Strong monthly Stock price targets for IhumanInc IH are 1.57 and 1.92

Monthly Target 11.49
Monthly Target 21.64
Monthly Target 31.8433333333333
Monthly Target 41.99
Monthly Target 52.19

Monthly price and volumes Ihuman Inc

Date Closing Open Range Volume
Fri 13 March 2026 1.78 (2.89%) 1.84 1.70 - 2.05 0.1423 times
Fri 27 February 2026 1.73 (-5.98%) 1.82 1.67 - 2.24 0.639 times
Fri 30 January 2026 1.84 (-12.38%) 2.10 1.80 - 2.20 1.0021 times
Wed 31 December 2025 2.10 (-26.32%) 2.80 2.07 - 2.82 0.5632 times
Fri 28 November 2025 2.85 (1.06%) 2.80 2.60 - 2.99 0.5503 times
Fri 31 October 2025 2.82 (-2.42%) 2.85 2.60 - 3.09 0.8145 times
Tue 30 September 2025 2.89 (3.21%) 2.71 2.52 - 3.16 1.1381 times
Fri 29 August 2025 2.80 (-6.67%) 2.95 2.50 - 3.10 1.1979 times
Thu 31 July 2025 3.00 (20%) 2.54 2.20 - 3.60 3.4924 times
Mon 30 June 2025 2.50 (5.04%) 2.37 2.20 - 2.55 0.4602 times
Fri 30 May 2025 2.38 (11.21%) 2.20 2.14 - 2.45 0.6829 times

monthly chart IhumanInc

DMA SMA EMA moving averages of Ihuman Inc IH

DMA (daily moving average) of Ihuman Inc IH

DMA period DMA value
5 day DMA 1.91
12 day DMA 1.84
20 day DMA 1.84
35 day DMA 1.86
50 day DMA 1.88
100 day DMA 2.23
150 day DMA 2.43
200 day DMA 2.46

EMA (exponential moving average) of Ihuman Inc IH

EMA period EMA current EMA prev EMA prev2
5 day EMA1.871.911.91
12 day EMA1.861.871.86
20 day EMA1.851.861.86
35 day EMA1.861.871.87
50 day EMA1.91.91.9

SMA (simple moving average) of Ihuman Inc IH

SMA period SMA current SMA prev SMA prev2
5 day SMA1.911.931.91
12 day SMA1.841.841.82
20 day SMA1.841.851.85
35 day SMA1.861.861.86
50 day SMA1.881.881.89
100 day SMA2.232.242.25
150 day SMA2.432.442.44
200 day SMA2.462.462.46
Back to top | Use Dark Theme