IhumanInc IH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ihuman Inc IH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets IhumanInc

Strong Daily Stock price targets for IhumanInc IH are 0.97 and 1.01

Daily Target 10.96
Daily Target 20.98
Daily Target 31.0033333333333
Daily Target 41.02
Daily Target 51.04

Daily price and volume Ihuman Inc

Date Closing Open Range Volume
Fri 13 November 2026 0.99 (-1.98%) 0.99 0.99 - 1.03 0.5112 times
Thu 12 November 2026 1.01 (-5.61%) 1.00 1.00 - 1.01 0.3195 times
Wed 11 November 2026 1.07 (4.9%) 1.00 1.00 - 1.07 0.7029 times
Tue 10 November 2026 1.02 (-19.69%) 1.06 1.02 - 1.14 2.0447 times
Mon 09 November 2026 1.27 (12.39%) 1.05 1.05 - 1.27 2.6518 times
Fri 06 November 2026 1.13 (-2.59%) 1.15 1.13 - 1.15 1.885 times
Thu 05 November 2026 1.16 (1.75%) 1.15 1.14 - 1.16 0.8626 times
Wed 04 November 2026 1.14 (-1.72%) 1.14 1.14 - 1.14 0.3195 times
Tue 03 November 2026 1.16 (-1.69%) 1.16 1.14 - 1.16 0.5751 times
Fri 30 October 2026 1.18 (0%) 1.18 1.18 - 1.18 0.1278 times
Thu 29 October 2026 1.18 (1.72%) 1.18 1.14 - 1.18 0.4792 times

Daily chart IhumanInc

Weekly price and charts IhumanInc

Strong weekly Stock price targets for IhumanInc IH are 0.85 and 1.13

Weekly Target 10.8
Weekly Target 20.9
Weekly Target 31.0833333333333
Weekly Target 41.18
Weekly Target 51.36

Weekly price and volumes for Ihuman Inc

Date Closing Open Range Volume
Fri 13 November 2026 0.99 (-12.39%) 1.05 0.99 - 1.27 1.0088 times
Fri 06 November 2026 1.13 (-4.24%) 1.16 1.13 - 1.16 0.5898 times
Fri 30 October 2026 1.18 (3.51%) 1.14 1.14 - 1.18 0.2225 times
Fri 23 October 2026 1.14 (-1.72%) 1.18 1.12 - 1.19 0.6829 times
Fri 16 October 2026 1.16 (0.87%) 1.10 1.10 - 1.25 0.7294 times
Fri 09 October 2026 1.15 (0.88%) 1.16 1.14 - 1.16 0.7036 times
Fri 02 October 2026 1.14 (-0.87%) 1.11 1.10 - 1.16 0.4397 times
Fri 25 September 2026 1.15 (-1.71%) 1.16 1.11 - 1.21 3.0574 times
Fri 18 September 2026 1.17 (-3.31%) 1.16 1.15 - 1.21 1.3761 times
Fri 11 September 2026 1.21 (-0.82%) 1.20 1.20 - 1.25 1.1899 times
Fri 04 September 2026 1.22 (-2.4%) 1.24 1.20 - 1.30 1.3554 times

weekly chart IhumanInc

Monthly price and charts IhumanInc

Strong monthly Stock price targets for IhumanInc IH are 0.85 and 1.13

Monthly Target 10.8
Monthly Target 20.9
Monthly Target 31.0833333333333
Monthly Target 41.18
Monthly Target 51.36

Monthly price and volumes Ihuman Inc

Date Closing Open Range Volume
Fri 13 November 2026 0.99 (-16.1%) 1.16 0.99 - 1.27 0.1748 times
Fri 30 October 2026 1.18 (2.61%) 1.15 1.10 - 1.25 0.2659 times
Wed 30 September 2026 1.15 (-5.74%) 1.20 1.11 - 1.30 0.7501 times
Mon 31 August 2026 1.22 (-9.63%) 1.36 1.20 - 1.65 1.3016 times
Fri 31 July 2026 1.35 (-3.57%) 1.41 1.33 - 1.49 0.6655 times
Tue 30 June 2026 1.40 (-15.66%) 1.67 1.33 - 1.85 2.0693 times
Fri 29 May 2026 1.66 (-2.35%) 1.71 1.60 - 1.76 1.296 times
Thu 30 April 2026 1.70 (-0.58%) 1.68 1.55 - 1.83 1.2832 times
Tue 31 March 2026 1.71 (-1.16%) 1.84 1.68 - 2.05 0.8451 times
Fri 27 February 2026 1.73 (-5.98%) 1.82 1.67 - 2.24 1.3486 times
Fri 30 January 2026 1.84 (-12.38%) 2.10 1.80 - 2.20 2.1148 times

monthly chart IhumanInc

DMA SMA EMA moving averages of Ihuman Inc IH

DMA (daily moving average) of Ihuman Inc IH

DMA period DMA value
5 day DMA 1.07
12 day DMA 1.12
20 day DMA 1.14
35 day DMA 1.14
50 day DMA 1.16
100 day DMA 1.26
150 day DMA 1.38
200 day DMA 1.49

EMA (exponential moving average) of Ihuman Inc IH

EMA period EMA current EMA prev EMA prev2
5 day EMA1.051.081.11
12 day EMA1.111.131.15
20 day EMA1.131.151.16
35 day EMA1.151.161.17
50 day EMA1.151.161.17

SMA (simple moving average) of Ihuman Inc IH

SMA period SMA current SMA prev SMA prev2
5 day SMA1.071.11.13
12 day SMA1.121.141.15
20 day SMA1.141.141.15
35 day SMA1.141.151.15
50 day SMA1.161.161.17
100 day SMA1.261.261.26
150 day SMA1.381.381.39
200 day SMA1.491.491.49
Back to top | Use Dark Theme