IntercontinentalHotels IHG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Intercontinental Hotels IHG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Services sector & deals in Hotels Resorts

Daily price and charts and targets IntercontinentalHotels

Strong Daily Stock price targets for IntercontinentalHotels IHG are 145.94 and 147.88

Daily Target 1144.36
Daily Target 2145.58
Daily Target 3146.3
Daily Target 4147.52
Daily Target 5148.24

Daily price and volume Intercontinental Hotels

Date Closing Open Range Volume
Mon 20 April 2026 146.80 (-0.03%) 146.32 145.08 - 147.02 1.2649 times
Fri 17 April 2026 146.85 (4.15%) 145.39 145.39 - 148.38 0.7436 times
Thu 16 April 2026 141.00 (-1.02%) 143.44 140.59 - 143.87 0.8791 times
Wed 15 April 2026 142.45 (-1.24%) 143.69 141.54 - 143.94 0.8012 times
Tue 14 April 2026 144.24 (1.76%) 143.10 142.96 - 144.91 0.548 times
Mon 13 April 2026 141.74 (0.18%) 139.84 139.01 - 141.76 1.1667 times
Fri 10 April 2026 141.48 (-1.16%) 142.46 141.06 - 142.51 0.3979 times
Thu 09 April 2026 143.14 (1.35%) 140.35 139.62 - 143.41 0.7508 times
Wed 08 April 2026 141.23 (6.98%) 141.33 140.14 - 142.93 1.7002 times
Tue 07 April 2026 132.02 (-2.11%) 133.47 130.76 - 133.51 1.7476 times
Mon 06 April 2026 134.86 (0.72%) 132.76 132.61 - 135.22 1.0166 times

Daily chart IntercontinentalHotels

Weekly price and charts IntercontinentalHotels

Strong weekly Stock price targets for IntercontinentalHotels IHG are 145.94 and 147.88

Weekly Target 1144.36
Weekly Target 2145.58
Weekly Target 3146.3
Weekly Target 4147.52
Weekly Target 5148.24

Weekly price and volumes for Intercontinental Hotels

Date Closing Open Range Volume
Mon 20 April 2026 146.80 (-0.03%) 146.32 145.08 - 147.02 0.2288 times
Fri 17 April 2026 146.85 (3.8%) 139.84 139.01 - 148.38 0.7485 times
Fri 10 April 2026 141.48 (5.66%) 132.76 130.76 - 143.41 1.0152 times
Thu 02 April 2026 133.90 (3.32%) 129.08 128.57 - 135.75 1.1754 times
Fri 27 March 2026 129.60 (0.22%) 132.80 129.48 - 135.49 0.7111 times
Fri 20 March 2026 129.32 (0.33%) 130.24 127.96 - 134.24 0.456 times
Fri 13 March 2026 128.90 (-2.81%) 128.89 126.61 - 134.33 1.176 times
Fri 06 March 2026 132.62 (-4.62%) 132.28 128.96 - 137.18 1.5594 times
Fri 27 February 2026 139.04 (-3.72%) 144.95 138.32 - 145.62 1.939 times
Fri 20 February 2026 144.41 (-1.18%) 144.33 141.68 - 148.90 0.9906 times
Fri 13 February 2026 146.13 (0%) 148.58 145.64 - 148.64 0.2844 times

weekly chart IntercontinentalHotels

Monthly price and charts IntercontinentalHotels

Strong monthly Stock price targets for IntercontinentalHotels IHG are 138.78 and 156.4

Monthly Target 1124.36
Monthly Target 2135.58
Monthly Target 3141.98
Monthly Target 4153.2
Monthly Target 5159.6

Monthly price and volumes Intercontinental Hotels

Date Closing Open Range Volume
Mon 20 April 2026 146.80 (10%) 134.27 130.76 - 148.38 0.7563 times
Tue 31 March 2026 133.46 (-4.01%) 132.28 126.61 - 137.18 1.2273 times
Fri 27 February 2026 139.04 (1.31%) 140.75 135.70 - 150.89 1.564 times
Fri 30 January 2026 137.24 (-2.55%) 141.05 132.78 - 141.12 1.1302 times
Wed 31 December 2025 140.83 (4.96%) 133.54 131.03 - 144.96 0.8835 times
Fri 28 November 2025 134.18 (10.47%) 121.45 121.20 - 135.98 0.6685 times
Fri 31 October 2025 121.46 (0.16%) 122.63 118.47 - 126.94 0.9393 times
Tue 30 September 2025 121.26 (-1.13%) 118.91 117.29 - 125.32 0.8215 times
Fri 29 August 2025 122.64 (5.58%) 114.91 113.32 - 126.84 1.021 times
Thu 31 July 2025 116.16 (0.71%) 115.82 115.13 - 122.55 0.9885 times
Mon 30 June 2025 115.34 (-0.43%) 115.51 109.79 - 118.23 1.1574 times

monthly chart IntercontinentalHotels

DMA SMA EMA moving averages of Intercontinental Hotels IHG

DMA (daily moving average) of Intercontinental Hotels IHG

DMA period DMA value
5 day DMA 144.27
12 day DMA 140.81
20 day DMA 137.38
35 day DMA 135.46
50 day DMA 138.19
100 day DMA 138.15
150 day DMA 133.24
200 day DMA 129.85

EMA (exponential moving average) of Intercontinental Hotels IHG

EMA period EMA current EMA prev EMA prev2
5 day EMA144.48143.32141.55
12 day EMA141.42140.44139.27
20 day EMA139.45138.68137.82
35 day EMA139.02138.56138.07
50 day EMA139138.68138.35

SMA (simple moving average) of Intercontinental Hotels IHG

SMA period SMA current SMA prev SMA prev2
5 day SMA144.27143.26142.18
12 day SMA140.81139.72138.6
20 day SMA137.38136.5135.71
35 day SMA135.46135.35135.17
50 day SMA138.19138.12138.04
100 day SMA138.15137.99137.77
150 day SMA133.24133.08132.94
200 day SMA129.85129.7129.54
Back to top | Use Dark Theme