IntercontinentalHotels IHG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Intercontinental Hotels IHG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Services sector & deals in Hotels Resorts

Daily price and charts and targets IntercontinentalHotels

Strong Daily Stock price targets for IntercontinentalHotels IHG are 142.54 and 144.29

Daily Target 1141.34
Daily Target 2142.38
Daily Target 3143.09333333333
Daily Target 4144.13
Daily Target 5144.84

Daily price and volume Intercontinental Hotels

Date Closing Open Range Volume
Fri 26 December 2025 143.41 (0%) 143.41 142.06 - 143.81 0.5777 times
Wed 24 December 2025 143.41 (0.24%) 143.09 142.90 - 143.57 0.4592 times
Tue 23 December 2025 143.06 (-0.25%) 143.31 142.77 - 144.15 0.7819 times
Mon 22 December 2025 143.42 (0.4%) 143.33 143.10 - 144.96 1.5808 times
Fri 19 December 2025 142.85 (1.7%) 142.19 141.90 - 143.59 0.9191 times
Thu 18 December 2025 140.46 (-0.72%) 142.20 140.34 - 142.57 1.3239 times
Wed 17 December 2025 141.48 (0.76%) 139.02 139.02 - 142.54 1.4611 times
Tue 16 December 2025 140.41 (-0.04%) 140.60 139.68 - 140.97 1.0786 times
Mon 15 December 2025 140.47 (1.3%) 139.29 138.74 - 140.67 1.043 times
Fri 12 December 2025 138.67 (1.76%) 139.26 137.63 - 139.52 0.7747 times
Thu 11 December 2025 136.27 (1.92%) 133.95 133.95 - 137.13 0.9288 times

Daily chart IntercontinentalHotels

Weekly price and charts IntercontinentalHotels

Strong weekly Stock price targets for IntercontinentalHotels IHG are 142.74 and 145.64

Weekly Target 1140.58
Weekly Target 2141.99
Weekly Target 3143.47666666667
Weekly Target 4144.89
Weekly Target 5146.38

Weekly price and volumes for Intercontinental Hotels

Date Closing Open Range Volume
Fri 26 December 2025 143.41 (0.39%) 143.33 142.06 - 144.96 0.7961 times
Fri 19 December 2025 142.85 (3.01%) 139.29 138.74 - 143.59 1.3642 times
Fri 12 December 2025 138.67 (3.82%) 133.50 131.03 - 139.52 1.1559 times
Fri 05 December 2025 133.57 (-0.45%) 133.54 132.36 - 137.73 1.1458 times
Fri 28 November 2025 134.18 (2.77%) 131.40 130.40 - 135.98 0.6724 times
Fri 21 November 2025 130.56 (1.27%) 128.87 124.51 - 130.81 1.0864 times
Fri 14 November 2025 128.92 (-0.97%) 131.91 128.48 - 132.73 1.1006 times
Fri 07 November 2025 130.18 (7.18%) 121.45 121.20 - 130.28 0.9918 times
Fri 31 October 2025 121.46 (0%) 121.80 120.16 - 122.03 0.331 times
Fri 31 October 2025 121.46 (-2.36%) 126.03 120.16 - 126.94 1.356 times
Fri 24 October 2025 124.39 (2.96%) 121.09 120.14 - 126.11 1.1276 times

weekly chart IntercontinentalHotels

Monthly price and charts IntercontinentalHotels

Strong monthly Stock price targets for IntercontinentalHotels IHG are 137.22 and 151.15

Monthly Target 1125.87
Monthly Target 2134.64
Monthly Target 3139.8
Monthly Target 4148.57
Monthly Target 5153.73

Monthly price and volumes Intercontinental Hotels

Date Closing Open Range Volume
Fri 26 December 2025 143.41 (6.88%) 133.54 131.03 - 144.96 0.7616 times
Fri 28 November 2025 134.18 (10.47%) 121.45 121.20 - 135.98 0.6573 times
Fri 31 October 2025 121.46 (0.16%) 122.63 118.47 - 126.94 0.9235 times
Tue 30 September 2025 121.26 (-1.13%) 118.91 117.29 - 125.32 0.8078 times
Fri 29 August 2025 122.64 (5.58%) 114.91 113.32 - 126.84 1.0039 times
Thu 31 July 2025 116.16 (0.71%) 115.82 115.13 - 122.55 0.9719 times
Mon 30 June 2025 115.34 (-0.43%) 115.51 109.79 - 118.23 1.138 times
Fri 30 May 2025 115.84 (7.37%) 109.40 109.19 - 124.84 1.1891 times
Wed 30 April 2025 107.89 (-1.55%) 108.70 94.78 - 111.54 1.5052 times
Mon 31 March 2025 109.59 (-13.6%) 127.18 107.57 - 128.54 1.0416 times
Fri 28 February 2025 126.84 (-5.85%) 134.00 122.73 - 137.25 1.3231 times

monthly chart IntercontinentalHotels

DMA SMA EMA moving averages of Intercontinental Hotels IHG

DMA (daily moving average) of Intercontinental Hotels IHG

DMA period DMA value
5 day DMA 143.23
12 day DMA 140.63
20 day DMA 138.04
35 day DMA 134.49
50 day DMA 130.97
100 day DMA 125.99
150 day DMA 122.96
200 day DMA 119.68

EMA (exponential moving average) of Intercontinental Hotels IHG

EMA period EMA current EMA prev EMA prev2
5 day EMA142.84142.56142.13
12 day EMA140.74140.25139.67
20 day EMA138.5137.98137.41
35 day EMA134.92134.42133.89
50 day EMA131.51131.02130.51

SMA (simple moving average) of Intercontinental Hotels IHG

SMA period SMA current SMA prev SMA prev2
5 day SMA143.23142.64142.25
12 day SMA140.63139.66138.82
20 day SMA138.04137.65137.22
35 day SMA134.49133.99133.38
50 day SMA130.97130.51130.08
100 day SMA125.99125.71125.46
150 day SMA122.96122.82122.68
200 day SMA119.68119.56119.48
Back to top | Use Dark Theme