IntercontinentalHotels IHG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Intercontinental Hotels IHG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Services sector & deals in Hotels Resorts

Daily price and charts and targets IntercontinentalHotels

Strong Daily Stock price targets for IntercontinentalHotels IHG are 137.21 and 139.1

Daily Target 1136.72
Daily Target 2137.69
Daily Target 3138.60666666667
Daily Target 4139.58
Daily Target 5140.5

Daily price and volume Intercontinental Hotels

Date Closing Open Range Volume
Fri 12 December 2025 138.67 (1.76%) 139.26 137.63 - 139.52 0.7881 times
Thu 11 December 2025 136.27 (1.92%) 133.95 133.95 - 137.13 0.9449 times
Wed 10 December 2025 133.70 (1.52%) 131.78 131.03 - 134.01 1.1705 times
Tue 09 December 2025 131.70 (-1.2%) 132.63 131.52 - 132.98 1.0592 times
Mon 08 December 2025 133.30 (-0.2%) 133.50 132.64 - 133.74 1.0592 times
Fri 05 December 2025 133.57 (-0.99%) 135.13 133.24 - 135.13 0.9209 times
Thu 04 December 2025 134.91 (-1.93%) 137.44 134.61 - 137.44 1.6567 times
Wed 03 December 2025 137.57 (1.77%) 136.08 135.60 - 137.73 1.0248 times
Tue 02 December 2025 135.18 (1.79%) 134.42 133.42 - 135.24 0.702 times
Mon 01 December 2025 132.80 (-1.03%) 133.54 132.36 - 134.36 0.6738 times
Fri 28 November 2025 134.18 (-1.08%) 134.22 133.50 - 134.45 0.5705 times

Daily chart IntercontinentalHotels

Weekly price and charts IntercontinentalHotels

Strong weekly Stock price targets for IntercontinentalHotels IHG are 134.85 and 143.34

Weekly Target 1127.92
Weekly Target 2133.29
Weekly Target 3136.40666666667
Weekly Target 4141.78
Weekly Target 5144.9

Weekly price and volumes for Intercontinental Hotels

Date Closing Open Range Volume
Fri 12 December 2025 138.67 (3.82%) 133.50 131.03 - 139.52 1.1263 times
Fri 05 December 2025 133.57 (-0.45%) 133.54 132.36 - 137.73 1.1165 times
Fri 28 November 2025 134.18 (2.77%) 131.40 130.40 - 135.98 0.6552 times
Fri 21 November 2025 130.56 (1.27%) 128.87 124.51 - 130.81 1.0586 times
Fri 14 November 2025 128.92 (-0.97%) 131.91 128.48 - 132.73 1.0724 times
Fri 07 November 2025 130.18 (7.18%) 121.45 121.20 - 130.28 0.9663 times
Fri 31 October 2025 121.46 (0%) 121.80 120.16 - 122.03 0.3225 times
Fri 31 October 2025 121.46 (-2.36%) 126.03 120.16 - 126.94 1.3212 times
Fri 24 October 2025 124.39 (2.96%) 121.09 120.14 - 126.11 1.0987 times
Fri 17 October 2025 120.81 (-1.94%) 121.17 118.47 - 122.83 1.2624 times
Tue 07 October 2025 123.20 (-0.58%) 124.29 122.97 - 124.65 0.4493 times

weekly chart IntercontinentalHotels

Monthly price and charts IntercontinentalHotels

Strong monthly Stock price targets for IntercontinentalHotels IHG are 134.85 and 143.34

Monthly Target 1127.92
Monthly Target 2133.29
Monthly Target 3136.40666666667
Monthly Target 4141.78
Monthly Target 5144.9

Monthly price and volumes Intercontinental Hotels

Date Closing Open Range Volume
Fri 12 December 2025 138.67 (3.35%) 133.54 131.03 - 139.52 0.4079 times
Fri 28 November 2025 134.18 (10.47%) 121.45 121.20 - 135.98 0.6825 times
Fri 31 October 2025 121.46 (0.16%) 122.63 118.47 - 126.94 0.9589 times
Tue 30 September 2025 121.26 (-1.13%) 118.91 117.29 - 125.32 0.8387 times
Fri 29 August 2025 122.64 (5.58%) 114.91 113.32 - 126.84 1.0424 times
Thu 31 July 2025 116.16 (0.71%) 115.82 115.13 - 122.55 1.0091 times
Mon 30 June 2025 115.34 (-0.43%) 115.51 109.79 - 118.23 1.1816 times
Fri 30 May 2025 115.84 (7.37%) 109.40 109.19 - 124.84 1.2346 times
Wed 30 April 2025 107.89 (-1.55%) 108.70 94.78 - 111.54 1.5628 times
Mon 31 March 2025 109.59 (-13.6%) 127.18 107.57 - 128.54 1.0815 times
Fri 28 February 2025 126.84 (-5.85%) 134.00 122.73 - 137.25 1.3738 times

monthly chart IntercontinentalHotels

DMA SMA EMA moving averages of Intercontinental Hotels IHG

DMA (daily moving average) of Intercontinental Hotels IHG

DMA period DMA value
5 day DMA 134.73
12 day DMA 134.79
20 day DMA 132.33
35 day DMA 129.71
50 day DMA 127.43
100 day DMA 123.78
150 day DMA 121.61
200 day DMA 118.92

EMA (exponential moving average) of Intercontinental Hotels IHG

EMA period EMA current EMA prev EMA prev2
5 day EMA135.81134.38133.43
12 day EMA134.29133.49132.98
20 day EMA132.81132.19131.76
35 day EMA130.2129.7129.31
50 day EMA127.58127.13126.76

SMA (simple moving average) of Intercontinental Hotels IHG

SMA period SMA current SMA prev SMA prev2
5 day SMA134.73133.71133.44
12 day SMA134.79134.46134.03
20 day SMA132.33131.88131.69
35 day SMA129.71129.25128.93
50 day SMA127.43127.12126.86
100 day SMA123.78123.56123.36
150 day SMA121.61121.45121.29
200 day SMA118.92118.84118.81
Back to top | Use Dark Theme