IntercontinentalHotels IHG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Intercontinental Hotels IHG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Services sector & deals in Hotels Resorts

Daily price and charts and targets IntercontinentalHotels

Strong Daily Stock price targets for IntercontinentalHotels IHG are 157.25 and 159.21

Daily Target 1155.64
Daily Target 2156.9
Daily Target 3157.6
Daily Target 4158.86
Daily Target 5159.56

Daily price and volume Intercontinental Hotels

Date Closing Open Range Volume
Fri 25 September 2026 158.16 (0.32%) 157.99 156.34 - 158.30 0.9364 times
Thu 24 September 2026 157.66 (0.98%) 156.60 155.80 - 157.89 1.0672 times
Wed 23 September 2026 156.13 (0.83%) 155.20 154.25 - 156.75 1.0139 times
Tue 22 September 2026 154.85 (0.16%) 156.41 153.92 - 157.13 1.2385 times
Mon 21 September 2026 154.60 (0.99%) 154.76 153.61 - 154.92 0.7984 times
Fri 18 September 2026 153.09 (-0.01%) 152.16 151.91 - 153.35 1.0252 times
Thu 17 September 2026 153.11 (-0.42%) 155.31 153.03 - 155.47 0.8034 times
Wed 16 September 2026 153.76 (0.23%) 155.08 152.44 - 155.44 0.9079 times
Tue 15 September 2026 153.40 (-1.12%) 154.28 152.29 - 154.46 1.0615 times
Mon 14 September 2026 155.13 (0.85%) 154.93 153.73 - 155.47 1.1475 times
Fri 11 September 2026 153.83 (0.69%) 154.72 153.81 - 154.97 0.9762 times

Daily chart IntercontinentalHotels

Weekly price and charts IntercontinentalHotels

Strong weekly Stock price targets for IntercontinentalHotels IHG are 155.89 and 160.58

Weekly Target 1152
Weekly Target 2155.08
Weekly Target 3156.69
Weekly Target 4159.77
Weekly Target 5161.38

Weekly price and volumes for Intercontinental Hotels

Date Closing Open Range Volume
Fri 25 September 2026 158.16 (3.31%) 154.76 153.61 - 158.30 0.7325 times
Fri 18 September 2026 153.09 (-0.48%) 154.93 151.91 - 155.47 0.7168 times
Fri 11 September 2026 153.83 (-3.83%) 156.75 152.20 - 157.71 0.6815 times
Fri 04 September 2026 159.95 (-1.5%) 161.21 155.09 - 162.61 1.0083 times
Fri 28 August 2026 162.38 (1.54%) 163.21 161.98 - 166.02 1.1177 times
Fri 21 August 2026 159.91 (-0.19%) 159.73 158.42 - 163.00 0.9649 times
Fri 14 August 2026 160.22 (1.72%) 157.80 154.59 - 161.98 1.5093 times
Fri 07 August 2026 157.51 (-2.94%) 160.81 156.42 - 162.05 1.358 times
Fri 31 July 2026 162.28 (3.91%) 159.14 158.15 - 163.35 1.6873 times
Fri 24 July 2026 156.18 (0%) 154.36 154.00 - 157.18 0.2237 times
Fri 24 July 2026 156.18 (-1.2%) 158.17 152.88 - 158.39 1.0106 times

weekly chart IntercontinentalHotels

Monthly price and charts IntercontinentalHotels

Strong monthly Stock price targets for IntercontinentalHotels IHG are 155.04 and 165.26

Monthly Target 1147.18
Monthly Target 2152.67
Monthly Target 3157.4
Monthly Target 4162.89
Monthly Target 5167.62

Monthly price and volumes Intercontinental Hotels

Date Closing Open Range Volume
Fri 25 September 2026 158.16 (-1.19%) 157.27 151.91 - 162.13 0.6027 times
Mon 31 August 2026 160.06 (-1.37%) 160.81 154.59 - 166.02 1.0382 times
Fri 31 July 2026 162.28 (-6.26%) 169.44 152.88 - 171.14 1.1941 times
Tue 30 June 2026 173.12 (11.78%) 154.05 152.93 - 175.89 1.1277 times
Fri 29 May 2026 154.88 (7.65%) 143.49 138.77 - 159.57 0.907 times
Thu 30 April 2026 143.88 (7.81%) 134.27 130.76 - 148.38 1.0414 times
Tue 31 March 2026 133.46 (-4.01%) 132.28 126.61 - 137.18 1.0444 times
Fri 27 February 2026 139.04 (1.31%) 140.75 135.70 - 150.89 1.3309 times
Fri 30 January 2026 137.24 (-2.55%) 141.05 132.78 - 141.12 0.9617 times
Wed 31 December 2025 140.83 (4.96%) 133.54 131.03 - 144.96 0.7518 times
Fri 28 November 2025 134.18 (10.47%) 121.45 121.20 - 135.98 0.5689 times

monthly chart IntercontinentalHotels

DMA SMA EMA moving averages of Intercontinental Hotels IHG

DMA (daily moving average) of Intercontinental Hotels IHG

DMA period DMA value
5 day DMA 156.28
12 day DMA 154.71
20 day DMA 156.24
35 day DMA 158
50 day DMA 158.15
100 day DMA 159.54
150 day DMA 152.26
200 day DMA 149.4

EMA (exponential moving average) of Intercontinental Hotels IHG

EMA period EMA current EMA prev EMA prev2
5 day EMA156.59155.81154.88
12 day EMA155.99155.59155.21
20 day EMA156.42156.24156.09
35 day EMA157.03156.96156.92
50 day EMA158.12158.12158.14

SMA (simple moving average) of Intercontinental Hotels IHG

SMA period SMA current SMA prev SMA prev2
5 day SMA156.28155.27154.36
12 day SMA154.71154.42154.17
20 day SMA156.24156.49156.83
35 day SMA158158.04158.12
50 day SMA158.15158.15158.2
100 day SMA159.54159.41159.25
150 day SMA152.26152.16152.07
200 day SMA149.4149.28149.15
Back to top | Use Dark Theme