IntercontinentalHotels IHG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Intercontinental Hotels IHG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Services sector & deals in Hotels Resorts

Daily price and charts and targets IntercontinentalHotels

Strong Daily Stock price targets for IntercontinentalHotels IHG are 99.83 and 103.88

Daily Target 196.71
Daily Target 298.9
Daily Target 3100.76
Daily Target 4102.95
Daily Target 5104.81

Daily price and volume Intercontinental Hotels

Date Closing Open Range Volume
Fri 04 April 2025 101.09 (-4.23%) 100.06 98.57 - 102.62 2.6958 times
Thu 03 April 2025 105.55 (-5.22%) 106.60 105.39 - 107.47 1.1983 times
Wed 02 April 2025 111.36 (1.72%) 108.72 108.69 - 111.54 0.5716 times
Tue 01 April 2025 109.48 (-0.1%) 108.70 107.82 - 109.66 1.0764 times
Mon 31 March 2025 109.59 (0.1%) 108.08 107.60 - 110.28 0.9473 times
Fri 28 March 2025 109.48 (-1.53%) 111.58 109.24 - 111.69 0.519 times
Wed 26 March 2025 111.18 (0.27%) 110.82 110.62 - 111.72 0.486 times
Mon 24 March 2025 110.88 (1.1%) 110.50 110.10 - 110.90 0.8033 times
Fri 21 March 2025 109.67 (-2.67%) 108.43 107.57 - 109.92 0.8849 times
Thu 20 March 2025 112.68 (-0.15%) 113.55 112.45 - 114.47 0.8175 times
Wed 19 March 2025 112.85 (0.6%) 112.59 111.87 - 113.18 1.1297 times

Daily chart IntercontinentalHotels

Weekly price and charts IntercontinentalHotels

Strong weekly Stock price targets for IntercontinentalHotels IHG are 93.35 and 106.32

Weekly Target 190.76
Weekly Target 295.93
Weekly Target 3103.73333333333
Weekly Target 4108.9
Weekly Target 5116.7

Weekly price and volumes for Intercontinental Hotels

Date Closing Open Range Volume
Fri 04 April 2025 101.09 (-7.66%) 108.08 98.57 - 111.54 1.4896 times
Fri 28 March 2025 109.48 (-0.17%) 110.50 109.24 - 111.72 0.4151 times
Fri 21 March 2025 109.67 (-3.43%) 113.55 107.57 - 114.68 1.0764 times
Fri 14 March 2025 113.56 (-5.77%) 119.74 111.39 - 120.00 0.9204 times
Fri 07 March 2025 120.51 (-4.99%) 127.18 118.80 - 128.54 0.9609 times
Fri 28 February 2025 126.84 (2.08%) 123.92 122.73 - 128.39 1.9356 times
Fri 21 February 2025 124.25 (-6.98%) 130.12 123.95 - 130.88 1.0609 times
Fri 14 February 2025 133.58 (-2.18%) 137.25 132.76 - 137.25 0.7506 times
Fri 07 February 2025 136.56 (1.37%) 134.00 132.87 - 137.21 0.8138 times
Fri 31 January 2025 134.72 (2.78%) 129.90 129.90 - 136.67 0.5768 times
Fri 24 January 2025 131.08 (3.36%) 128.83 128.15 - 132.89 0.4749 times

weekly chart IntercontinentalHotels

Monthly price and charts IntercontinentalHotels

Strong monthly Stock price targets for IntercontinentalHotels IHG are 93.35 and 106.32

Monthly Target 190.76
Monthly Target 295.93
Monthly Target 3103.73333333333
Monthly Target 4108.9
Monthly Target 5116.7

Monthly price and volumes Intercontinental Hotels

Date Closing Open Range Volume
Fri 04 April 2025 101.09 (-7.76%) 108.70 98.57 - 111.54 0.4445 times
Mon 31 March 2025 109.59 (-13.6%) 127.18 107.57 - 128.54 1.2546 times
Fri 28 February 2025 126.84 (-5.85%) 134.00 122.73 - 137.25 1.5937 times
Fri 31 January 2025 134.72 (7.85%) 125.11 120.68 - 136.67 0.7728 times
Tue 31 December 2024 124.92 (-0.62%) 127.10 124.04 - 131.51 0.5752 times
Tue 26 November 2024 125.70 (12.79%) 113.12 111.28 - 126.14 0.6859 times
Thu 31 October 2024 111.45 (0.87%) 110.66 107.68 - 115.25 0.753 times
Mon 30 September 2024 110.49 (9.93%) 100.50 98.40 - 114.20 1.2783 times
Fri 30 August 2024 100.51 (-0.81%) 100.78 91.57 - 101.48 1.4773 times
Wed 31 July 2024 101.33 (-4.36%) 106.50 100.16 - 111.51 1.1647 times
Fri 28 June 2024 105.95 (4.33%) 101.82 100.93 - 107.55 0.9259 times

monthly chart IntercontinentalHotels

DMA SMA EMA moving averages of Intercontinental Hotels IHG

DMA (daily moving average) of Intercontinental Hotels IHG

DMA period DMA value
5 day DMA 107.41
12 day DMA 109.67
20 day DMA 112.18
35 day DMA 119.06
50 day DMA 123.51
100 day DMA 123.96
150 day DMA 118.74
200 day DMA 114.55

EMA (exponential moving average) of Intercontinental Hotels IHG

EMA period EMA current EMA prev EMA prev2
5 day EMA106.28108.87110.53
12 day EMA109.52111.05112.05
20 day EMA112.5113.7114.56
35 day EMA117.14118.08118.82
50 day EMA122.14123123.71

SMA (simple moving average) of Intercontinental Hotels IHG

SMA period SMA current SMA prev SMA prev2
5 day SMA107.41109.09110.22
12 day SMA109.67110.78111.44
20 day SMA112.18113.43114.44
35 day SMA119.06120.01120.88
50 day SMA123.51124.09124.52
100 day SMA123.96124.07124.14
150 day SMA118.74118.72118.68
200 day SMA114.55114.57114.56
Back to top | Use Dark Theme