IntercontinentalHotels IHG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Intercontinental Hotels IHG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Services sector & deals in Hotels Resorts

Daily price and charts and targets IntercontinentalHotels

Strong Daily Stock price targets for IntercontinentalHotels IHG are 178.88 and 180.49

Daily Target 1178.53
Daily Target 2179.23
Daily Target 3180.14
Daily Target 4180.84
Daily Target 5181.75

Daily price and volume Intercontinental Hotels

Date Closing Open Range Volume
Fri 13 November 2026 179.93 (0.84%) 180.57 179.44 - 181.05 0.7459 times
Thu 12 November 2026 178.43 (-1.64%) 180.37 178.30 - 181.45 0.7039 times
Wed 11 November 2026 181.41 (0.27%) 181.18 180.07 - 181.77 0.6263 times
Tue 10 November 2026 180.93 (0.33%) 180.48 179.53 - 181.22 0.6715 times
Mon 09 November 2026 180.33 (0.88%) 180.61 179.49 - 181.46 1.2161 times
Fri 06 November 2026 178.75 (1.82%) 177.29 177.00 - 179.91 1.2696 times
Thu 05 November 2026 175.56 (-0.25%) 180.29 174.99 - 180.49 1.6784 times
Wed 04 November 2026 176.00 (3.41%) 174.21 171.96 - 176.00 1.066 times
Tue 03 November 2026 170.20 (-0.83%) 171.01 169.66 - 171.92 0.9842 times
Mon 02 November 2026 171.62 (2.27%) 172.35 171.04 - 173.54 1.0382 times
Fri 30 October 2026 167.81 (-1.09%) 171.23 167.49 - 171.23 0.9713 times

Daily chart IntercontinentalHotels

Weekly price and charts IntercontinentalHotels

Strong weekly Stock price targets for IntercontinentalHotels IHG are 177.38 and 180.85

Weekly Target 1176.53
Weekly Target 2178.23
Weekly Target 3180
Weekly Target 4181.7
Weekly Target 5183.47

Weekly price and volumes for Intercontinental Hotels

Date Closing Open Range Volume
Fri 13 November 2026 179.93 (0.66%) 180.61 178.30 - 181.77 0.848 times
Fri 06 November 2026 178.75 (6.52%) 172.35 169.66 - 180.49 1.2915 times
Fri 30 October 2026 167.81 (3.33%) 166.59 163.61 - 171.56 1.2897 times
Fri 23 October 2026 162.40 (-3.2%) 167.21 161.53 - 171.99 1.5537 times
Fri 16 October 2026 167.77 (4.41%) 159.19 158.94 - 171.65 1.372 times
Fri 09 October 2026 160.68 (-0.66%) 160.64 157.63 - 161.75 0.7102 times
Fri 02 October 2026 161.74 (2.26%) 157.85 157.75 - 163.62 0.8915 times
Fri 25 September 2026 158.16 (3.31%) 154.76 153.61 - 158.30 0.7025 times
Fri 18 September 2026 153.09 (-0.48%) 154.93 151.91 - 155.47 0.6873 times
Fri 11 September 2026 153.83 (-3.83%) 156.75 152.20 - 157.71 0.6536 times
Fri 04 September 2026 159.95 (-1.5%) 161.21 155.09 - 162.61 0.9669 times

weekly chart IntercontinentalHotels

Monthly price and charts IntercontinentalHotels

Strong monthly Stock price targets for IntercontinentalHotels IHG are 174.8 and 186.91

Monthly Target 1165.01
Monthly Target 2172.47
Monthly Target 3177.12
Monthly Target 4184.58
Monthly Target 5189.23

Monthly price and volumes Intercontinental Hotels

Date Closing Open Range Volume
Fri 13 November 2026 179.93 (7.22%) 172.35 169.66 - 181.77 0.454 times
Fri 30 October 2026 167.81 (4.36%) 160.59 157.63 - 171.99 1.1209 times
Wed 30 September 2026 160.80 (0.46%) 157.27 151.91 - 163.62 0.7179 times
Mon 31 August 2026 160.06 (-1.37%) 160.81 154.59 - 166.02 1.0413 times
Fri 31 July 2026 162.28 (-6.26%) 169.44 152.88 - 171.14 1.1978 times
Tue 30 June 2026 173.12 (11.78%) 154.05 152.93 - 175.89 1.1312 times
Fri 29 May 2026 154.88 (7.65%) 143.49 138.77 - 159.57 0.9098 times
Thu 30 April 2026 143.88 (7.81%) 134.27 130.76 - 148.38 1.0446 times
Tue 31 March 2026 133.46 (-4.01%) 132.28 126.61 - 137.18 1.0476 times
Fri 27 February 2026 139.04 (1.31%) 140.75 135.70 - 150.89 1.335 times
Fri 30 January 2026 137.24 (-2.55%) 141.05 132.78 - 141.12 0.9647 times

monthly chart IntercontinentalHotels

DMA SMA EMA moving averages of Intercontinental Hotels IHG

DMA (daily moving average) of Intercontinental Hotels IHG

DMA period DMA value
5 day DMA 180.21
12 day DMA 175.89
20 day DMA 172.64
35 day DMA 167.89
50 day DMA 164.04
100 day DMA 162.67
150 day DMA 159.89
200 day DMA 154.41

EMA (exponential moving average) of Intercontinental Hotels IHG

EMA period EMA current EMA prev EMA prev2
5 day EMA179.28178.95179.21
12 day EMA176.35175.7175.2
20 day EMA173.39172.7172.1
35 day EMA169.22168.59168.01
50 day EMA165.29164.69164.13

SMA (simple moving average) of Intercontinental Hotels IHG

SMA period SMA current SMA prev SMA prev2
5 day SMA180.21179.97179.4
12 day SMA175.89174.87173.85
20 day SMA172.64172.03171.42
35 day SMA167.89167.27166.67
50 day SMA164.04163.66163.3
100 day SMA162.67162.61162.55
150 day SMA159.89159.64159.41
200 day SMA154.41154.22154.02
Back to top | Use Dark Theme