IntercontinentalHotels IHG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Intercontinental Hotels IHG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Services sector & deals in Hotels Resorts

Daily price and charts and targets IntercontinentalHotels

Strong Daily Stock price targets for IntercontinentalHotels IHG are 137.21 and 140.15

Daily Target 1136.6
Daily Target 2137.82
Daily Target 3139.54
Daily Target 4140.76
Daily Target 5142.48

Daily price and volume Intercontinental Hotels

Date Closing Open Range Volume
Fri 27 February 2026 139.04 (-2.81%) 140.77 138.32 - 141.26 1.0235 times
Thu 26 February 2026 143.06 (1.76%) 142.22 141.88 - 144.20 2.3924 times
Wed 25 February 2026 140.58 (-0.53%) 140.10 139.81 - 140.93 1.1488 times
Tue 24 February 2026 141.33 (-1.06%) 140.14 140.05 - 142.28 0.6715 times
Mon 23 February 2026 142.85 (-1.08%) 144.95 141.14 - 145.62 0.7968 times
Fri 20 February 2026 144.41 (0.91%) 144.46 143.36 - 146.53 0.4876 times
Thu 19 February 2026 143.11 (-1.43%) 141.82 141.68 - 144.40 0.7769 times
Wed 18 February 2026 145.18 (-2.06%) 145.81 145.03 - 148.00 0.9085 times
Tue 17 February 2026 148.23 (1.44%) 144.33 142.13 - 148.90 0.9091 times
Fri 13 February 2026 146.13 (0%) 148.58 145.64 - 148.64 0.8848 times
Fri 13 February 2026 146.13 (0.18%) 148.58 145.64 - 148.64 0.8848 times

Daily chart IntercontinentalHotels

Weekly price and charts IntercontinentalHotels

Strong weekly Stock price targets for IntercontinentalHotels IHG are 135.03 and 142.33

Weekly Target 1133.69
Weekly Target 2136.37
Weekly Target 3140.99333333333
Weekly Target 4143.67
Weekly Target 5148.29

Weekly price and volumes for Intercontinental Hotels

Date Closing Open Range Volume
Fri 27 February 2026 139.04 (-3.72%) 144.95 138.32 - 145.62 1.967 times
Fri 20 February 2026 144.41 (-1.18%) 144.33 141.68 - 148.90 1.0049 times
Fri 13 February 2026 146.13 (0%) 148.58 145.64 - 148.64 0.2885 times
Fri 13 February 2026 146.13 (0.9%) 144.00 142.96 - 150.89 1.4032 times
Fri 06 February 2026 144.83 (5.53%) 140.75 135.70 - 145.04 0.9917 times
Fri 30 January 2026 137.24 (-0.91%) 136.87 134.11 - 137.90 0.9234 times
Fri 23 January 2026 138.50 (-0.51%) 136.59 134.41 - 140.59 0.8773 times
Fri 16 January 2026 139.21 (0.36%) 138.15 135.05 - 140.24 1.1762 times
Fri 09 January 2026 138.71 (-1.17%) 137.55 132.78 - 139.44 0.9734 times
Fri 02 January 2026 140.35 (-0.98%) 142.59 139.12 - 142.63 0.3944 times
Mon 29 December 2025 141.74 (-1.16%) 142.59 140.77 - 142.63 0.1355 times

weekly chart IntercontinentalHotels

Monthly price and charts IntercontinentalHotels

Strong monthly Stock price targets for IntercontinentalHotels IHG are 129.78 and 144.97

Monthly Target 1126.69
Monthly Target 2132.86
Monthly Target 3141.87666666667
Monthly Target 4148.05
Monthly Target 5157.07

Monthly price and volumes Intercontinental Hotels

Date Closing Open Range Volume
Fri 27 February 2026 139.04 (1.31%) 140.75 135.70 - 150.89 1.5063 times
Fri 30 January 2026 137.24 (-2.55%) 141.05 132.78 - 141.12 1.0885 times
Wed 31 December 2025 140.83 (4.96%) 133.54 131.03 - 144.96 0.8509 times
Fri 28 November 2025 134.18 (10.47%) 121.45 121.20 - 135.98 0.6439 times
Fri 31 October 2025 121.46 (0.16%) 122.63 118.47 - 126.94 0.9046 times
Tue 30 September 2025 121.26 (-1.13%) 118.91 117.29 - 125.32 0.7912 times
Fri 29 August 2025 122.64 (5.58%) 114.91 113.32 - 126.84 0.9834 times
Thu 31 July 2025 116.16 (0.71%) 115.82 115.13 - 122.55 0.952 times
Mon 30 June 2025 115.34 (-0.43%) 115.51 109.79 - 118.23 1.1147 times
Fri 30 May 2025 115.84 (7.37%) 109.40 109.19 - 124.84 1.1647 times
Wed 30 April 2025 107.89 (-1.55%) 108.70 94.78 - 111.54 1.4743 times

monthly chart IntercontinentalHotels

DMA SMA EMA moving averages of Intercontinental Hotels IHG

DMA (daily moving average) of Intercontinental Hotels IHG

DMA period DMA value
5 day DMA 141.37
12 day DMA 143.83
20 day DMA 143.65
35 day DMA 140.98
50 day DMA 140.98
100 day DMA 134.59
150 day DMA 129.81
200 day DMA 126.71

EMA (exponential moving average) of Intercontinental Hotels IHG

EMA period EMA current EMA prev EMA prev2
5 day EMA141.41142.59142.35
12 day EMA142.57143.21143.24
20 day EMA142.51142.87142.85
35 day EMA142.05142.23142.18
50 day EMA140.75140.82140.73

SMA (simple moving average) of Intercontinental Hotels IHG

SMA period SMA current SMA prev SMA prev2
5 day SMA141.37142.45142.46
12 day SMA143.83144.38144.78
20 day SMA143.65143.56143.28
35 day SMA140.98140.97140.78
50 day SMA140.98141140.95
100 day SMA134.59134.41134.19
150 day SMA129.81129.68129.5
200 day SMA126.71126.59126.45
Back to top | Use Dark Theme