IntercontinentalHotels IHG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Intercontinental Hotels IHG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Services sector & deals in Hotels Resorts

Daily price and charts and targets IntercontinentalHotels

Strong Daily Stock price targets for IntercontinentalHotels IHG are 100.86 and 101.93

Daily Target 1	100.6
Daily Target 2	101.11
Daily Target 3	101.67
Daily Target 4	102.18
Daily Target 5	102.74

Daily price and volume Intercontinental Hotels

Date	Closing	Open	Range	Volume
Wed 24 April 2024	101.62 (1.49%)	101.77	101.16 - 102.23	1.1528 times
Tue 23 April 2024	100.13 (1.89%)	100.22	99.99 - 100.58	0.884 times
Mon 22 April 2024	98.27 (0.9%)	98.25	97.87 - 99.06	1.1547 times
Fri 19 April 2024	97.39 (-0.64%)	98.09	97.07 - 98.44	0.6133 times
Thu 18 April 2024	98.02 (0.26%)	97.86	97.57 - 98.77	0.5907 times
Wed 17 April 2024	97.77 (-0.06%)	99.64	97.51 - 99.64	2.3112 times
Tue 16 April 2024	97.83 (-0.35%)	98.34	97.11 - 98.34	0.7041 times
Mon 15 April 2024	98.17 (-0.08%)	100.09	97.92 - 100.38	0.9389 times
Fri 12 April 2024	98.25 (-2.37%)	99.67	98.07 - 100.07	0.8157 times
Thu 11 April 2024	100.63 (-0.25%)	99.54	99.27 - 101.14	0.8346 times
Wed 10 April 2024	100.88 (-0.37%)	100.20	100.01 - 100.95	1.2985 times

Daily chart IntercontinentalHotels

Weekly price and charts IntercontinentalHotels

Strong weekly Stock price targets for IntercontinentalHotels IHG are 99.75 and 104.11

Weekly Target 1	96.21
Weekly Target 2	98.92
Weekly Target 3	100.57333333333
Weekly Target 4	103.28
Weekly Target 5	104.93

Weekly price and volumes for Intercontinental Hotels

Date	Closing	Open	Range	Volume
Wed 24 April 2024	101.62 (4.34%)	98.25	97.87 - 102.23	0.606 times
Fri 19 April 2024	97.39 (-0.88%)	100.09	97.07 - 100.38	0.9794 times
Fri 12 April 2024	98.25 (-2.33%)	101.69	98.07 - 102.34	0.9459 times
Fri 05 April 2024	100.59 (-4.8%)	105.85	99.66 - 105.88	1.5367 times
Thu 28 March 2024	105.66 (1%)	104.91	104.52 - 107.21	0.6224 times
Fri 22 March 2024	104.61 (-0.04%)	104.59	103.64 - 105.29	0.896 times
Fri 15 March 2024	104.65 (-1.2%)	106.32	103.94 - 108.90	1.06 times
Fri 08 March 2024	105.92 (-0.71%)	106.30	105.12 - 107.75	0.6374 times
Fri 01 March 2024	106.68 (-4.49%)	110.92	105.90 - 110.94	0.8353 times
Fri 23 February 2024	111.69 (14.25%)	105.51	105.04 - 112.08	1.8809 times
Fri 16 February 2024	97.76 (-0.23%)	97.93	94.50 - 98.40	0.7886 times

weekly chart IntercontinentalHotels

Monthly price and charts IntercontinentalHotels

Strong monthly Stock price targets for IntercontinentalHotels IHG are 94.94 and 103.75

Monthly Target 1	92.71
Monthly Target 2	97.17
Monthly Target 3	101.52333333333
Monthly Target 4	105.98
Monthly Target 5	110.33

Monthly price and volumes Intercontinental Hotels

Date	Closing	Open	Range	Volume
Wed 24 April 2024	101.62 (-3.82%)	105.85	97.07 - 105.88	0.8845 times
Thu 28 March 2024	105.66 (-1.4%)	106.62	103.64 - 108.90	0.7338 times
Thu 29 February 2024	107.16 (12.49%)	95.64	94.34 - 112.08	1.0697 times
Wed 31 January 2024	95.26 (4.47%)	90.48	89.02 - 96.86	0.8388 times
Fri 29 December 2023	91.18 (16.08%)	79.43	79.43 - 91.63	0.6657 times
Thu 30 November 2023	78.55 (8.9%)	73.15	71.01 - 79.20	0.9812 times
Tue 31 October 2023	72.13 (-3.51%)	75.26	70.06 - 75.84	1.7458 times
Fri 29 September 2023	74.75 (-1.61%)	76.81	72.88 - 79.41	0.9996 times
Thu 31 August 2023	75.97 (0.76%)	74.84	72.05 - 78.44	0.9922 times
Mon 31 July 2023	75.40 (7.03%)	69.33	67.09 - 75.46	1.0887 times
Fri 30 June 2023	70.45 (6.18%)	66.75	66.75 - 71.70	1.055 times

monthly chart IntercontinentalHotels

Indicator Analysis of IntercontinentalHotels

Please login to view indicator analysis. or View indicator analysis of IntercontinentalHotels IHG on MunafaSutra.com for free

DMA SMA EMA moving averages of Intercontinental Hotels IHG

DMA (daily moving average) of Intercontinental Hotels IHG

DMA period	DMA value
5 day DMA	99.09
12 day DMA	99.18
20 day DMA	100.88
35 day DMA	102.91
50 day DMA	103.67
100 day DMA	97.82
150 day DMA	90.13
200 day DMA	86.48

EMA (exponential moving average) of Intercontinental Hotels IHG

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	99.74	98.8	98.13
12 day EMA	99.78	99.45	99.33
20 day EMA	100.59	100.48	100.52
35 day EMA	101.56	101.56	101.64
50 day EMA	102.72	102.76	102.87

SMA (simple moving average) of Intercontinental Hotels IHG

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	99.09	98.32	97.86
12 day SMA	99.18	99.24	99.28
20 day SMA	100.88	101.13	101.36
35 day SMA	102.91	103.06	103.23
50 day SMA	103.67	103.6	103.56
100 day SMA	97.82	97.62	97.4
150 day SMA	90.13	89.96	89.81
200 day SMA	86.48	86.33	86.18