IntercontinentalHotels IHG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Intercontinental Hotels IHG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Services sector & deals in Hotels Resorts

Daily price and charts and targets IntercontinentalHotels

Strong Daily Stock price targets for IntercontinentalHotels IHG are 161.88 and 164.16

Daily Target 1160.21
Daily Target 2161.26
Daily Target 3162.48666666667
Daily Target 4163.54
Daily Target 5164.77

Daily price and volume Intercontinental Hotels

Date Closing Open Range Volume
Fri 05 June 2026 162.32 (1.13%) 161.53 161.43 - 163.71 0.373 times
Thu 04 June 2026 160.51 (0.01%) 161.97 160.34 - 162.68 0.6481 times
Wed 03 June 2026 160.50 (1.45%) 158.13 158.13 - 160.90 1.3963 times
Tue 02 June 2026 158.21 (2.06%) 156.80 156.80 - 159.40 1.1507 times
Mon 01 June 2026 155.01 (0.08%) 154.05 152.93 - 155.67 0.9992 times
Fri 29 May 2026 154.88 (-2%) 158.81 154.88 - 159.02 1.2352 times
Thu 28 May 2026 158.04 (-0.71%) 157.62 157.28 - 159.57 0.8004 times
Wed 27 May 2026 159.17 (3.15%) 156.22 156.22 - 159.30 1.8833 times
Tue 26 May 2026 154.31 (0.8%) 154.00 152.52 - 154.34 0.8314 times
Fri 22 May 2026 153.09 (-0.66%) 154.61 152.63 - 154.83 0.6824 times
Thu 21 May 2026 154.10 (-0.64%) 153.67 151.98 - 155.01 0.7289 times

Daily chart IntercontinentalHotels

Weekly price and charts IntercontinentalHotels

Strong weekly Stock price targets for IntercontinentalHotels IHG are 157.63 and 168.41

Weekly Target 1148.87
Weekly Target 2155.6
Weekly Target 3159.65333333333
Weekly Target 4166.38
Weekly Target 5170.43

Weekly price and volumes for Intercontinental Hotels

Date Closing Open Range Volume
Fri 05 June 2026 162.32 (4.8%) 154.05 152.93 - 163.71 1.1359 times
Fri 29 May 2026 154.88 (1.17%) 154.00 152.52 - 159.57 1.1814 times
Fri 22 May 2026 153.09 (3.04%) 149.49 149.48 - 155.47 1.0236 times
Fri 15 May 2026 148.58 (-0.7%) 149.11 147.87 - 151.64 0.8656 times
Fri 08 May 2026 149.62 (2.79%) 145.88 144.76 - 151.18 0.7468 times
Wed 06 May 2026 145.56 (1.83%) 141.55 138.77 - 146.37 0.5273 times
Fri 01 May 2026 142.94 (-2.28%) 145.45 141.84 - 146.27 0.9503 times
Fri 24 April 2026 146.28 (-0.39%) 146.32 140.15 - 147.59 1.4729 times
Fri 17 April 2026 146.85 (3.8%) 139.84 139.01 - 148.38 0.8896 times
Fri 10 April 2026 141.48 (5.66%) 132.76 130.76 - 143.41 1.2066 times
Thu 02 April 2026 133.90 (3.32%) 129.08 128.57 - 135.75 1.397 times

weekly chart IntercontinentalHotels

Monthly price and charts IntercontinentalHotels

Strong monthly Stock price targets for IntercontinentalHotels IHG are 157.63 and 168.41

Monthly Target 1148.87
Monthly Target 2155.6
Monthly Target 3159.65333333333
Monthly Target 4166.38
Monthly Target 5170.43

Monthly price and volumes Intercontinental Hotels

Date Closing Open Range Volume
Fri 05 June 2026 162.32 (4.8%) 154.05 152.93 - 163.71 0.2738 times
Fri 29 May 2026 154.88 (7.65%) 143.49 138.77 - 159.57 1.0885 times
Thu 30 April 2026 143.88 (7.81%) 134.27 130.76 - 148.38 1.2498 times
Tue 31 March 2026 133.46 (-4.01%) 132.28 126.61 - 137.18 1.2534 times
Fri 27 February 2026 139.04 (1.31%) 140.75 135.70 - 150.89 1.5972 times
Fri 30 January 2026 137.24 (-2.55%) 141.05 132.78 - 141.12 1.1542 times
Wed 31 December 2025 140.83 (4.96%) 133.54 131.03 - 144.96 0.9022 times
Fri 28 November 2025 134.18 (10.47%) 121.45 121.20 - 135.98 0.6827 times
Fri 31 October 2025 121.46 (0.16%) 122.63 118.47 - 126.94 0.9592 times
Tue 30 September 2025 121.26 (-1.13%) 118.91 117.29 - 125.32 0.839 times
Fri 29 August 2025 122.64 (5.58%) 114.91 113.32 - 126.84 1.0427 times

monthly chart IntercontinentalHotels

DMA SMA EMA moving averages of Intercontinental Hotels IHG

DMA (daily moving average) of Intercontinental Hotels IHG

DMA period DMA value
5 day DMA 159.31
12 day DMA 157.1
20 day DMA 154.15
35 day DMA 149.76
50 day DMA 146.23
100 day DMA 142.17
150 day DMA 139.64
200 day DMA 135.17

EMA (exponential moving average) of Intercontinental Hotels IHG

EMA period EMA current EMA prev EMA prev2
5 day EMA159.89158.68157.76
12 day EMA157.09156.14155.35
20 day EMA154.46153.63152.91
35 day EMA150.42149.72149.09
50 day EMA146.39145.74145.14

SMA (simple moving average) of Intercontinental Hotels IHG

SMA period SMA current SMA prev SMA prev2
5 day SMA159.31157.82157.33
12 day SMA157.1156.08155.27
20 day SMA154.15153.38152.63
35 day SMA149.76149.32148.76
50 day SMA146.23145.63145.1
100 day SMA142.17141.92141.69
150 day SMA139.64139.38139.13
200 day SMA135.17134.97134.77
Back to top | Use Dark Theme