Login or Join
HomepageIhsInc IHS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ihs Inc IHS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets IhsInc
Strong Daily Stock price targets for IhsInc IHS are 7.13 and 7.55
| Daily Target 1 | 7.06 |
| Daily Target 2 | 7.2 |
| Daily Target 3 | 7.4766666666667 |
| Daily Target 4 | 7.62 |
| Daily Target 5 | 7.9 |
Daily price and volume Ihs Inc
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 7.35 (-4.79%) | 7.70 | 7.33 - 7.75 | 1.0244 times | Thu 11 December 2025 | 7.72 (-0.39%) | 7.78 | 7.66 - 7.96 | 0.8782 times | Wed 10 December 2025 | 7.75 (3.06%) | 7.54 | 7.45 - 7.80 | 0.8446 times | Tue 09 December 2025 | 7.52 (0.53%) | 7.48 | 7.46 - 7.58 | 0.7597 times | Mon 08 December 2025 | 7.48 (-0.4%) | 7.57 | 7.43 - 7.57 | 0.5633 times | Fri 05 December 2025 | 7.51 (2.46%) | 7.47 | 7.43 - 7.66 | 0.8226 times | Thu 04 December 2025 | 7.33 (3.24%) | 7.08 | 7.07 - 7.48 | 3.2372 times | Wed 03 December 2025 | 7.10 (1.57%) | 6.97 | 6.93 - 7.10 | 0.4919 times | Tue 02 December 2025 | 6.99 (-1.41%) | 7.00 | 6.93 - 7.11 | 0.7329 times | Mon 01 December 2025 | 7.09 (-0.14%) | 7.00 | 6.86 - 7.18 | 0.6452 times | Fri 28 November 2025 | 7.10 (3.35%) | 6.87 | 6.84 - 7.10 | 0.4835 times |
Weekly price and charts IhsInc
Strong weekly Stock price targets for IhsInc IHS are 7.03 and 7.66
| Weekly Target 1 | 6.92 |
| Weekly Target 2 | 7.13 |
| Weekly Target 3 | 7.5466666666667 |
| Weekly Target 4 | 7.76 |
| Weekly Target 5 | 8.18 |
Weekly price and volumes for Ihs Inc
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 7.35 (-2.13%) | 7.57 | 7.33 - 7.96 | 1.546 times | Fri 05 December 2025 | 7.51 (5.77%) | 7.00 | 6.86 - 7.66 | 2.2522 times | Fri 28 November 2025 | 7.10 (13.06%) | 6.35 | 6.25 - 7.10 | 0.8841 times | Fri 21 November 2025 | 6.28 (0.64%) | 6.24 | 6.07 - 6.56 | 1.3567 times | Fri 14 November 2025 | 6.24 (-5.6%) | 6.64 | 5.71 - 8.00 | 1.8043 times | Fri 07 November 2025 | 6.61 (-3.5%) | 6.69 | 6.34 - 6.75 | 0.4413 times | Fri 31 October 2025 | 6.85 (0%) | 6.63 | 6.60 - 6.90 | 0.1244 times | Fri 31 October 2025 | 6.85 (1.03%) | 6.85 | 6.60 - 7.00 | 0.5366 times | Fri 24 October 2025 | 6.78 (1.95%) | 6.60 | 6.48 - 6.82 | 0.5183 times | Fri 17 October 2025 | 6.65 (3.42%) | 6.54 | 6.43 - 6.90 | 0.5362 times | Fri 10 October 2025 | 6.43 (-4.46%) | 6.73 | 6.38 - 6.94 | 0.5907 times |
Monthly price and charts IhsInc
Strong monthly Stock price targets for IhsInc IHS are 7.11 and 8.21
| Monthly Target 1 | 6.29 |
| Monthly Target 2 | 6.82 |
| Monthly Target 3 | 7.39 |
| Monthly Target 4 | 7.92 |
| Monthly Target 5 | 8.49 |
Monthly price and volumes Ihs Inc
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 7.35 (3.52%) | 7.00 | 6.86 - 7.96 | 0.8122 times | Fri 28 November 2025 | 7.10 (3.65%) | 6.69 | 5.71 - 8.00 | 0.9593 times | Fri 31 October 2025 | 6.85 (0.44%) | 6.82 | 6.38 - 7.00 | 0.5658 times | Tue 30 September 2025 | 6.82 (-5.93%) | 7.12 | 6.57 - 7.66 | 0.7066 times | Fri 29 August 2025 | 7.25 (11.54%) | 6.43 | 6.23 - 7.52 | 0.9007 times | Thu 31 July 2025 | 6.50 (16.91%) | 5.64 | 5.53 - 6.55 | 1.2548 times | Mon 30 June 2025 | 5.56 (0.18%) | 5.53 | 5.40 - 5.96 | 1.0041 times | Fri 30 May 2025 | 5.55 (13.27%) | 4.91 | 4.85 - 6.30 | 2.1327 times | Wed 30 April 2025 | 4.90 (-6.13%) | 5.26 | 4.21 - 5.32 | 0.6277 times | Mon 31 March 2025 | 5.22 (43.01%) | 3.63 | 3.40 - 5.75 | 1.036 times | Fri 28 February 2025 | 3.65 (11.28%) | 3.23 | 3.23 - 4.19 | 0.3232 times |
Indicator Analysis of IhsInc
Please login to view indicator analysis. or View indicator analysis of IhsInc IHS on MunafaSutra.com for free
DMA SMA EMA moving averages of Ihs Inc IHS
DMA (daily moving average) of Ihs Inc IHS
| DMA period | DMA value |
| 5 day DMA | 7.56 |
| 12 day DMA | 7.32 |
| 20 day DMA | 6.95 |
| 35 day DMA | 6.85 |
| 50 day DMA | 6.79 |
| 100 day DMA | 6.85 |
| 150 day DMA | 6.51 |
| 200 day DMA | 6.04 |
EMA (exponential moving average) of Ihs Inc IHS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.5 | 7.58 | 7.51 |
| 12 day EMA | 7.32 | 7.31 | 7.23 |
| 20 day EMA | 7.14 | 7.12 | 7.06 |
| 35 day EMA | 6.98 | 6.96 | 6.91 |
| 50 day EMA | 6.87 | 6.85 | 6.81 |
SMA (simple moving average) of Ihs Inc IHS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.56 | 7.6 | 7.52 |
| 12 day SMA | 7.32 | 7.27 | 7.18 |
| 20 day SMA | 6.95 | 6.9 | 6.86 |
| 35 day SMA | 6.85 | 6.83 | 6.79 |
| 50 day SMA | 6.79 | 6.78 | 6.76 |
| 100 day SMA | 6.85 | 6.84 | 6.82 |
| 150 day SMA | 6.51 | 6.5 | 6.49 |
| 200 day SMA | 6.04 | 6.02 | 6 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.