IhsInc IHS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ihs Inc IHS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets IhsInc

Strong Daily Stock price targets for IhsInc IHS are 8.29 and 8.31

Daily Target 18.29
Daily Target 28.29
Daily Target 38.3066666666667
Daily Target 48.31
Daily Target 58.33

Daily price and volume Ihs Inc

Date Closing Open Range Volume
Fri 05 June 2026 8.30 (0%) 8.30 8.30 - 8.32 0.9266 times
Thu 04 June 2026 8.30 (0%) 8.29 8.29 - 8.33 0.7488 times
Wed 03 June 2026 8.30 (-0.6%) 8.32 8.30 - 8.34 0.7762 times
Tue 02 June 2026 8.35 (0.12%) 8.32 8.27 - 8.36 1.4884 times
Mon 01 June 2026 8.34 (0.48%) 8.29 8.28 - 8.35 0.3181 times
Fri 29 May 2026 8.30 (-0.36%) 8.32 8.28 - 8.36 0.9436 times
Thu 28 May 2026 8.33 (0.12%) 8.32 8.31 - 8.35 1.4028 times
Wed 27 May 2026 8.32 (-0.6%) 8.36 8.30 - 8.39 0.6962 times
Tue 26 May 2026 8.37 (-0.24%) 8.40 8.33 - 8.40 1.2026 times
Fri 22 May 2026 8.39 (0.96%) 8.30 8.30 - 8.40 1.4968 times
Thu 21 May 2026 8.31 (0.48%) 8.26 8.26 - 8.34 1.1129 times

Daily chart IhsInc

Weekly price and charts IhsInc

Strong weekly Stock price targets for IhsInc IHS are 8.29 and 8.38

Weekly Target 18.22
Weekly Target 28.26
Weekly Target 38.31
Weekly Target 48.35
Weekly Target 58.4

Weekly price and volumes for Ihs Inc

Date Closing Open Range Volume
Fri 05 June 2026 8.30 (0%) 8.29 8.27 - 8.36 1.0384 times
Fri 29 May 2026 8.30 (-1.07%) 8.40 8.28 - 8.40 1.0352 times
Fri 22 May 2026 8.39 (1.82%) 8.22 8.22 - 8.40 1.4562 times
Fri 15 May 2026 8.24 (0%) 8.25 8.21 - 8.26 1.5798 times
Fri 08 May 2026 8.24 (0.49%) 8.17 8.17 - 8.26 0.6785 times
Wed 06 May 2026 8.20 (0%) 8.18 8.16 - 8.25 0.5568 times
Fri 01 May 2026 8.20 (-0.61%) 8.25 8.14 - 8.26 0.982 times
Fri 24 April 2026 8.25 (0%) 8.26 8.21 - 8.27 1.0881 times
Fri 17 April 2026 8.25 (0.12%) 8.24 8.24 - 8.28 0.575 times
Fri 10 April 2026 8.24 (-0.6%) 8.29 8.22 - 8.34 1.0098 times
Thu 02 April 2026 8.29 (0.97%) 8.25 8.20 - 8.32 0.9667 times

weekly chart IhsInc

Monthly price and charts IhsInc

Strong monthly Stock price targets for IhsInc IHS are 8.29 and 8.38

Monthly Target 18.22
Monthly Target 28.26
Monthly Target 38.31
Monthly Target 48.35
Monthly Target 58.4

Monthly price and volumes Ihs Inc

Date Closing Open Range Volume
Fri 05 June 2026 8.30 (0%) 8.29 8.27 - 8.36 0.2111 times
Fri 29 May 2026 8.30 (1.1%) 8.24 8.16 - 8.40 1.1171 times
Thu 30 April 2026 8.21 (-0.24%) 8.25 8.14 - 8.34 0.8057 times
Tue 31 March 2026 8.23 (2.88%) 7.87 7.86 - 8.34 2.1759 times
Fri 27 February 2026 8.00 (0.13%) 7.99 7.78 - 8.95 2.1879 times
Fri 30 January 2026 7.99 (7.1%) 7.54 7.09 - 8.21 1.1055 times
Wed 31 December 2025 7.46 (5.07%) 7.00 6.86 - 7.96 0.9256 times
Fri 28 November 2025 7.10 (3.65%) 6.69 5.71 - 8.00 0.6324 times
Fri 31 October 2025 6.85 (0.44%) 6.82 6.38 - 7.00 0.373 times
Tue 30 September 2025 6.82 (-5.93%) 7.12 6.57 - 7.66 0.4658 times
Fri 29 August 2025 7.25 (11.54%) 6.43 6.23 - 7.52 0.5937 times

monthly chart IhsInc

DMA SMA EMA moving averages of Ihs Inc IHS

DMA (daily moving average) of Ihs Inc IHS

DMA period DMA value
5 day DMA 8.32
12 day DMA 8.32
20 day DMA 8.29
35 day DMA 8.26
50 day DMA 8.26
100 day DMA 8.16
150 day DMA 7.8
200 day DMA 7.58

EMA (exponential moving average) of Ihs Inc IHS

EMA period EMA current EMA prev EMA prev2
5 day EMA8.318.328.33
12 day EMA8.328.328.32
20 day EMA8.38.38.3
35 day EMA8.278.278.27
50 day EMA8.258.258.25

SMA (simple moving average) of Ihs Inc IHS

SMA period SMA current SMA prev SMA prev2
5 day SMA8.328.328.32
12 day SMA8.328.328.32
20 day SMA8.298.298.28
35 day SMA8.268.268.26
50 day SMA8.268.268.26
100 day SMA8.168.168.15
150 day SMA7.87.797.78
200 day SMA7.587.587.57
Back to top | Use Dark Theme