Login or Join
HomepageIhsInc IHS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ihs Inc IHS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets IhsInc
Strong Daily Stock price targets for IhsInc IHS are 7.46 and 7.65
| Daily Target 1 | 7.42 |
| Daily Target 2 | 7.49 |
| Daily Target 3 | 7.6066666666667 |
| Daily Target 4 | 7.68 |
| Daily Target 5 | 7.8 |
Daily price and volume Ihs Inc
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 7.57 (-1.82%) | 7.71 | 7.53 - 7.72 | 0.676 times | Thu 08 January 2026 | 7.71 (0.92%) | 7.66 | 7.52 - 7.81 | 1.4415 times | Wed 07 January 2026 | 7.64 (2.83%) | 7.45 | 7.37 - 7.72 | 1.9632 times | Tue 06 January 2026 | 7.43 (2.77%) | 7.24 | 7.24 - 7.49 | 1.6674 times | Mon 05 January 2026 | 7.23 (-1.63%) | 7.34 | 7.09 - 7.48 | 0.8492 times | Fri 02 January 2026 | 7.35 (-1.47%) | 7.54 | 7.34 - 7.54 | 1.0134 times | Wed 31 December 2025 | 7.46 (2.47%) | 7.43 | 7.43 - 7.58 | 0.8881 times | Mon 29 December 2025 | 7.28 (0%) | 7.22 | 7.18 - 7.40 | 0.5674 times | Mon 29 December 2025 | 7.28 (0%) | 7.22 | 7.18 - 7.40 | 0.5674 times | Fri 26 December 2025 | 7.28 (0.41%) | 7.26 | 7.19 - 7.30 | 0.3665 times | Wed 24 December 2025 | 7.25 (0.14%) | 7.27 | 7.18 - 7.28 | 0.2248 times |
Weekly price and charts IhsInc
Strong weekly Stock price targets for IhsInc IHS are 7.33 and 8.05
| Weekly Target 1 | 6.77 |
| Weekly Target 2 | 7.17 |
| Weekly Target 3 | 7.49 |
| Weekly Target 4 | 7.89 |
| Weekly Target 5 | 8.21 |
Weekly price and volumes for Ihs Inc
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 7.57 (2.99%) | 7.34 | 7.09 - 7.81 | 1.7023 times | Fri 02 January 2026 | 7.35 (0.96%) | 7.22 | 7.18 - 7.58 | 0.637 times | Mon 29 December 2025 | 7.28 (0%) | 7.22 | 7.18 - 7.40 | 0.1464 times | Fri 26 December 2025 | 7.28 (-0.82%) | 7.41 | 7.08 - 7.46 | 0.4477 times | Fri 19 December 2025 | 7.34 (-0.14%) | 7.46 | 7.07 - 7.53 | 1.1271 times | Fri 12 December 2025 | 7.35 (-2.13%) | 7.57 | 7.33 - 7.96 | 1.1707 times | Fri 05 December 2025 | 7.51 (5.77%) | 7.00 | 6.86 - 7.66 | 1.7056 times | Fri 28 November 2025 | 7.10 (13.06%) | 6.35 | 6.25 - 7.10 | 0.6695 times | Fri 21 November 2025 | 6.28 (0.64%) | 6.24 | 6.07 - 6.56 | 1.0274 times | Fri 14 November 2025 | 6.24 (-5.6%) | 6.64 | 5.71 - 8.00 | 1.3663 times | Fri 07 November 2025 | 6.61 (-3.5%) | 6.69 | 6.34 - 6.75 | 0.3342 times |
Monthly price and charts IhsInc
Strong monthly Stock price targets for IhsInc IHS are 7.33 and 8.05
| Monthly Target 1 | 6.77 |
| Monthly Target 2 | 7.17 |
| Monthly Target 3 | 7.49 |
| Monthly Target 4 | 7.89 |
| Monthly Target 5 | 8.21 |
Monthly price and volumes Ihs Inc
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 7.57 (1.47%) | 7.54 | 7.09 - 7.81 | 0.5485 times | Wed 31 December 2025 | 7.46 (5.07%) | 7.00 | 6.86 - 7.96 | 1.3889 times | Fri 28 November 2025 | 7.10 (3.65%) | 6.69 | 5.71 - 8.00 | 0.9488 times | Fri 31 October 2025 | 6.85 (0.44%) | 6.82 | 6.38 - 7.00 | 0.5596 times | Tue 30 September 2025 | 6.82 (-5.93%) | 7.12 | 6.57 - 7.66 | 0.6989 times | Fri 29 August 2025 | 7.25 (11.54%) | 6.43 | 6.23 - 7.52 | 0.8909 times | Thu 31 July 2025 | 6.50 (16.91%) | 5.64 | 5.53 - 6.55 | 1.241 times | Mon 30 June 2025 | 5.56 (0.18%) | 5.53 | 5.40 - 5.96 | 0.9932 times | Fri 30 May 2025 | 5.55 (13.27%) | 4.91 | 4.85 - 6.30 | 2.1094 times | Wed 30 April 2025 | 4.90 (-6.13%) | 5.26 | 4.21 - 5.32 | 0.6209 times | Mon 31 March 2025 | 5.22 (43.01%) | 3.63 | 3.40 - 5.75 | 1.0247 times |
Indicator Analysis of IhsInc
Please login to view indicator analysis. or View indicator analysis of IhsInc IHS on MunafaSutra.com for free
DMA SMA EMA moving averages of Ihs Inc IHS
DMA (daily moving average) of Ihs Inc IHS
| DMA period | DMA value |
| 5 day DMA | 7.52 |
| 12 day DMA | 7.39 |
| 20 day DMA | 7.38 |
| 35 day DMA | 7.22 |
| 50 day DMA | 7.03 |
| 100 day DMA | 6.98 |
| 150 day DMA | 6.7 |
| 200 day DMA | 6.34 |
EMA (exponential moving average) of Ihs Inc IHS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.54 | 7.53 | 7.44 |
| 12 day EMA | 7.45 | 7.43 | 7.38 |
| 20 day EMA | 7.37 | 7.35 | 7.31 |
| 35 day EMA | 7.2 | 7.18 | 7.15 |
| 50 day EMA | 7.06 | 7.04 | 7.01 |
SMA (simple moving average) of Ihs Inc IHS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.52 | 7.47 | 7.42 |
| 12 day SMA | 7.39 | 7.36 | 7.33 |
| 20 day SMA | 7.38 | 7.38 | 7.38 |
| 35 day SMA | 7.22 | 7.18 | 7.14 |
| 50 day SMA | 7.03 | 7.02 | 7 |
| 100 day SMA | 6.98 | 6.97 | 6.97 |
| 150 day SMA | 6.7 | 6.69 | 6.68 |
| 200 day SMA | 6.34 | 6.33 | 6.32 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.