Login or Join
HomepageIhsInc IHS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ihs Inc IHS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets IhsInc
Strong Daily Stock price targets for IhsInc IHS are 7.25 and 7.45
| Daily Target 1 | 7.21 |
| Daily Target 2 | 7.28 |
| Daily Target 3 | 7.41 |
| Daily Target 4 | 7.48 |
| Daily Target 5 | 7.61 |
Daily price and volume Ihs Inc
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 7.35 (-1.47%) | 7.54 | 7.34 - 7.54 | 1.4847 times | Wed 31 December 2025 | 7.46 (2.47%) | 7.43 | 7.43 - 7.58 | 1.3011 times | Mon 29 December 2025 | 7.28 (0%) | 7.22 | 7.18 - 7.40 | 0.8313 times | Mon 29 December 2025 | 7.28 (0%) | 7.22 | 7.18 - 7.40 | 0.8313 times | Fri 26 December 2025 | 7.28 (0.41%) | 7.26 | 7.19 - 7.30 | 0.537 times | Wed 24 December 2025 | 7.25 (0.14%) | 7.27 | 7.18 - 7.28 | 0.3294 times | Tue 23 December 2025 | 7.24 (0.42%) | 7.21 | 7.08 - 7.24 | 0.7813 times | Mon 22 December 2025 | 7.21 (-1.77%) | 7.41 | 7.21 - 7.46 | 0.8943 times | Fri 19 December 2025 | 7.34 (-1.08%) | 7.40 | 7.25 - 7.53 | 1.3081 times | Thu 18 December 2025 | 7.42 (4.36%) | 7.17 | 7.17 - 7.44 | 1.7017 times | Wed 17 December 2025 | 7.11 (-2.2%) | 7.30 | 7.07 - 7.37 | 1.243 times |
Weekly price and charts IhsInc
Strong weekly Stock price targets for IhsInc IHS are 7.27 and 7.67
| Weekly Target 1 | 6.97 |
| Weekly Target 2 | 7.16 |
| Weekly Target 3 | 7.37 |
| Weekly Target 4 | 7.56 |
| Weekly Target 5 | 7.77 |
Weekly price and volumes for Ihs Inc
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 7.35 (0.96%) | 7.22 | 7.18 - 7.58 | 0.738 times | Mon 29 December 2025 | 7.28 (0%) | 7.22 | 7.18 - 7.40 | 0.1696 times | Fri 26 December 2025 | 7.28 (-0.82%) | 7.41 | 7.08 - 7.46 | 0.5186 times | Fri 19 December 2025 | 7.34 (-0.14%) | 7.46 | 7.07 - 7.53 | 1.3057 times | Fri 12 December 2025 | 7.35 (-2.13%) | 7.57 | 7.33 - 7.96 | 1.3563 times | Fri 05 December 2025 | 7.51 (5.77%) | 7.00 | 6.86 - 7.66 | 1.9759 times | Fri 28 November 2025 | 7.10 (13.06%) | 6.35 | 6.25 - 7.10 | 0.7756 times | Fri 21 November 2025 | 6.28 (0.64%) | 6.24 | 6.07 - 6.56 | 1.1902 times | Fri 14 November 2025 | 6.24 (-5.6%) | 6.64 | 5.71 - 8.00 | 1.5829 times | Fri 07 November 2025 | 6.61 (-3.5%) | 6.69 | 6.34 - 6.75 | 0.3871 times | Fri 31 October 2025 | 6.85 (0%) | 6.63 | 6.60 - 6.90 | 0.1092 times |
Monthly price and charts IhsInc
Strong monthly Stock price targets for IhsInc IHS are 7.25 and 7.45
| Monthly Target 1 | 7.21 |
| Monthly Target 2 | 7.28 |
| Monthly Target 3 | 7.41 |
| Monthly Target 4 | 7.48 |
| Monthly Target 5 | 7.61 |
Monthly price and volumes Ihs Inc
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 7.35 (-1.47%) | 7.54 | 7.34 - 7.54 | 0.0767 times | Wed 31 December 2025 | 7.46 (5.07%) | 7.00 | 6.86 - 7.96 | 1.4582 times | Fri 28 November 2025 | 7.10 (3.65%) | 6.69 | 5.71 - 8.00 | 0.9962 times | Fri 31 October 2025 | 6.85 (0.44%) | 6.82 | 6.38 - 7.00 | 0.5875 times | Tue 30 September 2025 | 6.82 (-5.93%) | 7.12 | 6.57 - 7.66 | 0.7338 times | Fri 29 August 2025 | 7.25 (11.54%) | 6.43 | 6.23 - 7.52 | 0.9353 times | Thu 31 July 2025 | 6.50 (16.91%) | 5.64 | 5.53 - 6.55 | 1.303 times | Mon 30 June 2025 | 5.56 (0.18%) | 5.53 | 5.40 - 5.96 | 1.0427 times | Fri 30 May 2025 | 5.55 (13.27%) | 4.91 | 4.85 - 6.30 | 2.2147 times | Wed 30 April 2025 | 4.90 (-6.13%) | 5.26 | 4.21 - 5.32 | 0.6519 times | Mon 31 March 2025 | 5.22 (43.01%) | 3.63 | 3.40 - 5.75 | 1.0759 times |
Indicator Analysis of IhsInc
Please login to view indicator analysis. or View indicator analysis of IhsInc IHS on MunafaSutra.com for free
DMA SMA EMA moving averages of Ihs Inc IHS
DMA (daily moving average) of Ihs Inc IHS
| DMA period | DMA value |
| 5 day DMA | 7.33 |
| 12 day DMA | 7.29 |
| 20 day DMA | 7.38 |
| 35 day DMA | 7.06 |
| 50 day DMA | 6.95 |
| 100 day DMA | 6.95 |
| 150 day DMA | 6.64 |
| 200 day DMA | 6.28 |
EMA (exponential moving average) of Ihs Inc IHS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.34 | 7.33 | 7.27 |
| 12 day EMA | 7.32 | 7.31 | 7.28 |
| 20 day EMA | 7.26 | 7.25 | 7.23 |
| 35 day EMA | 7.14 | 7.13 | 7.11 |
| 50 day EMA | 6.97 | 6.95 | 6.93 |
SMA (simple moving average) of Ihs Inc IHS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.33 | 7.31 | 7.27 |
| 12 day SMA | 7.29 | 7.29 | 7.28 |
| 20 day SMA | 7.38 | 7.36 | 7.34 |
| 35 day SMA | 7.06 | 7.04 | 7.02 |
| 50 day SMA | 6.95 | 6.94 | 6.92 |
| 100 day SMA | 6.95 | 6.95 | 6.94 |
| 150 day SMA | 6.64 | 6.63 | 6.61 |
| 200 day SMA | 6.28 | 6.26 | 6.24 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.