Login or Join
HomepageIhsInc IHS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ihs Inc IHS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets IhsInc
Strong Daily Stock price targets for IhsInc IHS are 4.38 and 4.91
| Daily Target 1 | 4.26 |
| Daily Target 2 | 4.49 |
| Daily Target 3 | 4.7933333333333 |
| Daily Target 4 | 5.02 |
| Daily Target 5 | 5.32 |
Daily price and volume Ihs Inc
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 4.71 (-8.72%) | 5.10 | 4.57 - 5.10 | 0.7389 times |
| Thu 03 April 2025 | 5.16 (-2.46%) | 5.12 | 5.12 - 5.22 | 0.3571 times |
| Wed 02 April 2025 | 5.29 (1.54%) | 5.17 | 5.12 - 5.31 | 0.4302 times |
| Tue 01 April 2025 | 5.21 (-0.19%) | 5.26 | 5.18 - 5.32 | 0.5659 times |
| Mon 31 March 2025 | 5.22 (-1.88%) | 5.28 | 5.07 - 5.30 | 1.1299 times |
| Fri 28 March 2025 | 5.32 (1.33%) | 5.35 | 5.17 - 5.38 | 0.7189 times |
| Wed 26 March 2025 | 5.25 (-1.69%) | 5.26 | 5.16 - 5.38 | 0.7183 times |
| Mon 24 March 2025 | 5.34 (1.71%) | 5.70 | 5.01 - 5.75 | 1.4861 times |
| Fri 21 March 2025 | 5.25 (11.7%) | 4.70 | 4.70 - 5.27 | 2.5802 times |
| Thu 20 March 2025 | 4.70 (3.98%) | 4.49 | 4.49 - 4.92 | 1.2746 times |
| Wed 19 March 2025 | 4.52 (2.03%) | 4.41 | 4.41 - 4.65 | 1.2575 times |
Weekly price and charts IhsInc
Strong weekly Stock price targets for IhsInc IHS are 4.27 and 5.02
| Weekly Target 1 | 4.12 |
| Weekly Target 2 | 4.41 |
| Weekly Target 3 | 4.8666666666667 |
| Weekly Target 4 | 5.16 |
| Weekly Target 5 | 5.62 |
Weekly price and volumes for Ihs Inc
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 4.71 (-11.47%) | 5.28 | 4.57 - 5.32 | 1.251 times |
| Fri 28 March 2025 | 5.32 (1.33%) | 5.70 | 5.01 - 5.75 | 1.1351 times |
| Fri 21 March 2025 | 5.25 (38.89%) | 3.81 | 3.81 - 5.27 | 3.2978 times |
| Fri 14 March 2025 | 3.78 (6.18%) | 3.60 | 3.41 - 3.85 | 0.5522 times |
| Fri 07 March 2025 | 3.56 (-2.47%) | 3.63 | 3.40 - 3.79 | 0.6692 times |
| Fri 28 February 2025 | 3.65 (-3.95%) | 3.82 | 3.56 - 3.88 | 0.3852 times |
| Fri 21 February 2025 | 3.80 (-3.8%) | 3.95 | 3.75 - 4.02 | 0.2622 times |
| Fri 14 February 2025 | 3.95 (4.22%) | 3.84 | 3.81 - 4.19 | 0.5395 times |
| Fri 07 February 2025 | 3.79 (15.55%) | 3.23 | 3.23 - 3.81 | 0.7139 times |
| Fri 31 January 2025 | 3.28 (-12.3%) | 3.74 | 3.27 - 3.74 | 1.1941 times |
| Fri 24 January 2025 | 3.74 (16.51%) | 3.21 | 3.20 - 3.90 | 0.8437 times |
Monthly price and charts IhsInc
Strong monthly Stock price targets for IhsInc IHS are 4.27 and 5.02
| Monthly Target 1 | 4.12 |
| Monthly Target 2 | 4.41 |
| Monthly Target 3 | 4.8666666666667 |
| Monthly Target 4 | 5.16 |
| Monthly Target 5 | 5.62 |
Monthly price and volumes Ihs Inc
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 4.71 (-9.77%) | 5.26 | 4.57 - 5.32 | 0.2363 times |
| Mon 31 March 2025 | 5.22 (43.01%) | 3.63 | 3.40 - 5.75 | 1.7721 times |
| Fri 28 February 2025 | 3.65 (11.28%) | 3.23 | 3.23 - 4.19 | 0.5528 times |
| Fri 31 January 2025 | 3.28 (12.33%) | 2.92 | 2.90 - 3.90 | 1.1061 times |
| Tue 31 December 2024 | 2.92 (-6.71%) | 3.23 | 2.90 - 3.55 | 0.8214 times |
| Tue 26 November 2024 | 3.13 (6.1%) | 3.00 | 2.44 - 3.25 | 0.9012 times |
| Thu 31 October 2024 | 2.95 (-1.34%) | 3.00 | 2.85 - 3.18 | 0.6 times |
| Mon 30 September 2024 | 2.99 (-9.12%) | 3.28 | 2.90 - 3.30 | 0.5258 times |
| Fri 30 August 2024 | 3.29 (16.25%) | 2.80 | 2.56 - 3.72 | 1.9589 times |
| Wed 31 July 2024 | 2.83 (-11.56%) | 3.19 | 2.74 - 3.21 | 1.5253 times |
| Fri 28 June 2024 | 3.20 (-12.33%) | 3.64 | 3.17 - 3.87 | 0.7966 times |
Indicator Analysis of IhsInc
Please login to view indicator analysis. or View indicator analysis of IhsInc IHS on MunafaSutra.com for free
DMA SMA EMA moving averages of Ihs Inc IHS
DMA (daily moving average) of Ihs Inc IHS
| DMA period | DMA value |
| 5 day DMA | 5.12 |
| 12 day DMA | 5.03 |
| 20 day DMA | 4.48 |
| 35 day DMA | 4.18 |
| 50 day DMA | 4.02 |
| 100 day DMA | 3.55 |
| 150 day DMA | 3.39 |
| 200 day DMA | 3.32 |
EMA (exponential moving average) of Ihs Inc IHS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.03 | 5.19 | 5.21 |
| 12 day EMA | 4.89 | 4.92 | 4.88 |
| 20 day EMA | 4.65 | 4.64 | 4.58 |
| 35 day EMA | 4.35 | 4.33 | 4.28 |
| 50 day EMA | 4.06 | 4.03 | 3.98 |
SMA (simple moving average) of Ihs Inc IHS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.12 | 5.24 | 5.26 |
| 12 day SMA | 5.03 | 4.97 | 4.85 |
| 20 day SMA | 4.48 | 4.42 | 4.34 |
| 35 day SMA | 4.18 | 4.16 | 4.13 |
| 50 day SMA | 4.02 | 3.99 | 3.95 |
| 100 day SMA | 3.55 | 3.53 | 3.51 |
| 150 day SMA | 3.39 | 3.38 | 3.37 |
| 200 day SMA | 3.32 | 3.31 | 3.3 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.