Login or Join
HomepageIhsInc IHS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ihs Inc IHS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets IhsInc
Strong Daily Stock price targets for IhsInc IHS are 7.62 and 7.91
| Daily Target 1 | 7.39 |
| Daily Target 2 | 7.55 |
| Daily Target 3 | 7.68 |
| Daily Target 4 | 7.84 |
| Daily Target 5 | 7.97 |
Daily price and volume Ihs Inc
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 7.71 (0.92%) | 7.66 | 7.52 - 7.81 | 1.5096 times | Wed 07 January 2026 | 7.64 (2.83%) | 7.45 | 7.37 - 7.72 | 2.0559 times | Tue 06 January 2026 | 7.43 (2.77%) | 7.24 | 7.24 - 7.49 | 1.7462 times | Mon 05 January 2026 | 7.23 (-1.63%) | 7.34 | 7.09 - 7.48 | 0.8893 times | Fri 02 January 2026 | 7.35 (-1.47%) | 7.54 | 7.34 - 7.54 | 1.0612 times | Wed 31 December 2025 | 7.46 (2.47%) | 7.43 | 7.43 - 7.58 | 0.93 times | Mon 29 December 2025 | 7.28 (0%) | 7.22 | 7.18 - 7.40 | 0.5942 times | Mon 29 December 2025 | 7.28 (0%) | 7.22 | 7.18 - 7.40 | 0.5942 times | Fri 26 December 2025 | 7.28 (0.41%) | 7.26 | 7.19 - 7.30 | 0.3838 times | Wed 24 December 2025 | 7.25 (0.14%) | 7.27 | 7.18 - 7.28 | 0.2354 times | Tue 23 December 2025 | 7.24 (0.42%) | 7.21 | 7.08 - 7.24 | 0.5584 times |
Weekly price and charts IhsInc
Strong weekly Stock price targets for IhsInc IHS are 7.4 and 8.12
| Weekly Target 1 | 6.82 |
| Weekly Target 2 | 7.26 |
| Weekly Target 3 | 7.5366666666667 |
| Weekly Target 4 | 7.98 |
| Weekly Target 5 | 8.26 |
Weekly price and volumes for Ihs Inc
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 7.71 (4.9%) | 7.34 | 7.09 - 7.81 | 1.555 times | Fri 02 January 2026 | 7.35 (0.96%) | 7.22 | 7.18 - 7.58 | 0.6483 times | Mon 29 December 2025 | 7.28 (0%) | 7.22 | 7.18 - 7.40 | 0.149 times | Fri 26 December 2025 | 7.28 (-0.82%) | 7.41 | 7.08 - 7.46 | 0.4556 times | Fri 19 December 2025 | 7.34 (-0.14%) | 7.46 | 7.07 - 7.53 | 1.1471 times | Fri 12 December 2025 | 7.35 (-2.13%) | 7.57 | 7.33 - 7.96 | 1.1915 times | Fri 05 December 2025 | 7.51 (5.77%) | 7.00 | 6.86 - 7.66 | 1.7358 times | Fri 28 November 2025 | 7.10 (13.06%) | 6.35 | 6.25 - 7.10 | 0.6814 times | Fri 21 November 2025 | 6.28 (0.64%) | 6.24 | 6.07 - 6.56 | 1.0456 times | Fri 14 November 2025 | 6.24 (-5.6%) | 6.64 | 5.71 - 8.00 | 1.3906 times | Fri 07 November 2025 | 6.61 (-3.5%) | 6.69 | 6.34 - 6.75 | 0.3401 times |
Monthly price and charts IhsInc
Strong monthly Stock price targets for IhsInc IHS are 7.4 and 8.12
| Monthly Target 1 | 6.82 |
| Monthly Target 2 | 7.26 |
| Monthly Target 3 | 7.5366666666667 |
| Monthly Target 4 | 7.98 |
| Monthly Target 5 | 8.26 |
Monthly price and volumes Ihs Inc
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 7.71 (3.35%) | 7.54 | 7.09 - 7.81 | 0.5022 times | Wed 31 December 2025 | 7.46 (5.07%) | 7.00 | 6.86 - 7.96 | 1.3957 times | Fri 28 November 2025 | 7.10 (3.65%) | 6.69 | 5.71 - 8.00 | 0.9535 times | Fri 31 October 2025 | 6.85 (0.44%) | 6.82 | 6.38 - 7.00 | 0.5623 times | Tue 30 September 2025 | 6.82 (-5.93%) | 7.12 | 6.57 - 7.66 | 0.7023 times | Fri 29 August 2025 | 7.25 (11.54%) | 6.43 | 6.23 - 7.52 | 0.8952 times | Thu 31 July 2025 | 6.50 (16.91%) | 5.64 | 5.53 - 6.55 | 1.2471 times | Mon 30 June 2025 | 5.56 (0.18%) | 5.53 | 5.40 - 5.96 | 0.998 times | Fri 30 May 2025 | 5.55 (13.27%) | 4.91 | 4.85 - 6.30 | 2.1197 times | Wed 30 April 2025 | 4.90 (-6.13%) | 5.26 | 4.21 - 5.32 | 0.6239 times | Mon 31 March 2025 | 5.22 (43.01%) | 3.63 | 3.40 - 5.75 | 1.0297 times |
Indicator Analysis of IhsInc
Please login to view indicator analysis. or View indicator analysis of IhsInc IHS on MunafaSutra.com for free
DMA SMA EMA moving averages of Ihs Inc IHS
DMA (daily moving average) of Ihs Inc IHS
| DMA period | DMA value |
| 5 day DMA | 7.47 |
| 12 day DMA | 7.36 |
| 20 day DMA | 7.38 |
| 35 day DMA | 7.18 |
| 50 day DMA | 7.02 |
| 100 day DMA | 6.97 |
| 150 day DMA | 6.69 |
| 200 day DMA | 6.33 |
EMA (exponential moving average) of Ihs Inc IHS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.53 | 7.44 | 7.34 |
| 12 day EMA | 7.43 | 7.38 | 7.33 |
| 20 day EMA | 7.35 | 7.31 | 7.28 |
| 35 day EMA | 7.19 | 7.16 | 7.13 |
| 50 day EMA | 7.05 | 7.02 | 6.99 |
SMA (simple moving average) of Ihs Inc IHS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.47 | 7.42 | 7.35 |
| 12 day SMA | 7.36 | 7.33 | 7.31 |
| 20 day SMA | 7.38 | 7.38 | 7.37 |
| 35 day SMA | 7.18 | 7.14 | 7.1 |
| 50 day SMA | 7.02 | 7 | 6.98 |
| 100 day SMA | 6.97 | 6.97 | 6.96 |
| 150 day SMA | 6.69 | 6.68 | 6.66 |
| 200 day SMA | 6.33 | 6.32 | 6.3 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.