Login or Join
HomepageIhsInc IHS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ihs Inc IHS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets IhsInc
Strong Daily Stock price targets for IhsInc IHS are 7.98 and 8.07
| Daily Target 1 | 7.91 |
| Daily Target 2 | 7.96 |
| Daily Target 3 | 8 |
| Daily Target 4 | 8.05 |
| Daily Target 5 | 8.09 |
Daily price and volume Ihs Inc
| Date | Closing | Open | Range | Volume | Wed 25 February 2026 | 8.01 (0.38%) | 8.00 | 7.95 - 8.04 | 1.121 times | Tue 24 February 2026 | 7.98 (0.76%) | 8.00 | 7.95 - 8.04 | 0.6597 times | Mon 23 February 2026 | 7.92 (-1.25%) | 8.02 | 7.90 - 8.05 | 0.7531 times | Fri 20 February 2026 | 8.02 (-0.37%) | 8.02 | 8.00 - 8.11 | 2.0197 times | Thu 19 February 2026 | 8.05 (0.63%) | 7.99 | 7.96 - 8.07 | 1.9019 times | Wed 18 February 2026 | 8.00 (-1.23%) | 8.07 | 7.92 - 8.08 | 2.037 times | Tue 17 February 2026 | 8.10 (-2.29%) | 8.23 | 8.06 - 8.30 | 0.7804 times | Fri 13 February 2026 | 8.29 (0%) | 8.26 | 8.12 - 8.38 | 0.1638 times | Fri 13 February 2026 | 8.29 (0.12%) | 8.26 | 8.12 - 8.38 | 0.1638 times | Thu 12 February 2026 | 8.28 (-1.9%) | 8.47 | 8.24 - 8.74 | 0.3996 times | Wed 11 February 2026 | 8.44 (1.32%) | 8.38 | 8.17 - 8.46 | 0.2994 times |
Weekly price and charts IhsInc
Strong weekly Stock price targets for IhsInc IHS are 7.88 and 8.03
| Weekly Target 1 | 7.84 |
| Weekly Target 2 | 7.92 |
| Weekly Target 3 | 7.9866666666667 |
| Weekly Target 4 | 8.07 |
| Weekly Target 5 | 8.14 |
Weekly price and volumes for Ihs Inc
| Date | Closing | Open | Range | Volume | Wed 25 February 2026 | 8.01 (-0.12%) | 8.02 | 7.90 - 8.05 | 1.2235 times | Fri 20 February 2026 | 8.02 (-3.26%) | 8.23 | 7.92 - 8.30 | 3.2543 times | Fri 13 February 2026 | 8.29 (0%) | 8.26 | 8.12 - 8.38 | 0.0791 times | Fri 13 February 2026 | 8.29 (0.85%) | 8.29 | 8.12 - 8.74 | 0.7903 times | Fri 06 February 2026 | 8.22 (2.88%) | 7.99 | 7.78 - 8.95 | 0.9204 times | Fri 30 January 2026 | 7.99 (3.77%) | 7.72 | 7.66 - 8.15 | 0.684 times | Fri 23 January 2026 | 7.70 (1.58%) | 7.43 | 7.31 - 7.95 | 0.7188 times | Fri 16 January 2026 | 7.58 (0.13%) | 7.56 | 7.34 - 8.21 | 0.9468 times | Fri 09 January 2026 | 7.57 (2.99%) | 7.34 | 7.09 - 7.81 | 1.0061 times | Fri 02 January 2026 | 7.35 (0.96%) | 7.22 | 7.18 - 7.58 | 0.3765 times | Mon 29 December 2025 | 7.28 (0%) | 7.22 | 7.18 - 7.40 | 0.0865 times |
Monthly price and charts IhsInc
Strong monthly Stock price targets for IhsInc IHS are 7.9 and 9.07
| Monthly Target 1 | 7.08 |
| Monthly Target 2 | 7.54 |
| Monthly Target 3 | 8.2466666666667 |
| Monthly Target 4 | 8.71 |
| Monthly Target 5 | 9.42 |
Monthly price and volumes Ihs Inc
| Date | Closing | Open | Range | Volume | Wed 25 February 2026 | 8.01 (0.25%) | 7.99 | 7.78 - 8.95 | 2.2018 times | Fri 30 January 2026 | 7.99 (7.1%) | 7.54 | 7.09 - 8.21 | 1.2332 times | Wed 31 December 2025 | 7.46 (5.07%) | 7.00 | 6.86 - 7.96 | 1.0326 times | Fri 28 November 2025 | 7.10 (3.65%) | 6.69 | 5.71 - 8.00 | 0.7054 times | Fri 31 October 2025 | 6.85 (0.44%) | 6.82 | 6.38 - 7.00 | 0.416 times | Tue 30 September 2025 | 6.82 (-5.93%) | 7.12 | 6.57 - 7.66 | 0.5196 times | Fri 29 August 2025 | 7.25 (11.54%) | 6.43 | 6.23 - 7.52 | 0.6623 times | Thu 31 July 2025 | 6.50 (16.91%) | 5.64 | 5.53 - 6.55 | 0.9226 times | Mon 30 June 2025 | 5.56 (0.18%) | 5.53 | 5.40 - 5.96 | 0.7383 times | Fri 30 May 2025 | 5.55 (13.27%) | 4.91 | 4.85 - 6.30 | 1.5682 times | Wed 30 April 2025 | 4.90 (-6.13%) | 5.26 | 4.21 - 5.32 | 0.4616 times |
Indicator Analysis of IhsInc
Please login to view indicator analysis. or View indicator analysis of IhsInc IHS on MunafaSutra.com for free
DMA SMA EMA moving averages of Ihs Inc IHS
DMA (daily moving average) of Ihs Inc IHS
| DMA period | DMA value |
| 5 day DMA | 8 |
| 12 day DMA | 8.14 |
| 20 day DMA | 8.19 |
| 35 day DMA | 7.98 |
| 50 day DMA | 7.78 |
| 100 day DMA | 7.29 |
| 150 day DMA | 7.16 |
| 200 day DMA | 6.83 |
EMA (exponential moving average) of Ihs Inc IHS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.01 | 8.01 | 8.03 |
| 12 day EMA | 8.08 | 8.09 | 8.11 |
| 20 day EMA | 8.07 | 8.08 | 8.09 |
| 35 day EMA | 7.95 | 7.95 | 7.95 |
| 50 day EMA | 7.79 | 7.78 | 7.77 |
SMA (simple moving average) of Ihs Inc IHS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8 | 7.99 | 8.02 |
| 12 day SMA | 8.14 | 8.19 | 8.21 |
| 20 day SMA | 8.19 | 8.19 | 8.19 |
| 35 day SMA | 7.98 | 7.97 | 7.95 |
| 50 day SMA | 7.78 | 7.77 | 7.76 |
| 100 day SMA | 7.29 | 7.27 | 7.26 |
| 150 day SMA | 7.16 | 7.15 | 7.13 |
| 200 day SMA | 6.83 | 6.81 | 6.8 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.