IhsInc IHS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ihs Inc IHS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets IhsInc

Strong Daily Stock price targets for IhsInc IHS are 8.41 and 8.44

Daily Target 18.4
Daily Target 28.42
Daily Target 38.4333333333333
Daily Target 48.45
Daily Target 58.46

Daily price and volume Ihs Inc

Date Closing Open Range Volume
Fri 25 September 2026 8.43 (0.12%) 8.44 8.42 - 8.45 0.2516 times
Thu 24 September 2026 8.42 (0%) 8.42 8.42 - 8.45 0.6656 times
Wed 23 September 2026 8.42 (-0.24%) 8.43 8.42 - 8.44 0.8146 times
Tue 22 September 2026 8.44 (0.24%) 8.44 8.43 - 8.45 0.4853 times
Mon 21 September 2026 8.42 (0%) 8.42 8.41 - 8.44 1.609 times
Fri 18 September 2026 8.42 (-0.36%) 8.43 8.42 - 8.45 2.0299 times
Thu 17 September 2026 8.45 (0.36%) 8.41 8.41 - 8.45 1.146 times
Wed 16 September 2026 8.42 (-0.47%) 8.45 8.42 - 8.45 0.6512 times
Tue 15 September 2026 8.46 (0.24%) 8.43 8.42 - 8.48 0.8952 times
Mon 14 September 2026 8.44 (-0.35%) 8.46 8.42 - 8.47 1.4516 times
Fri 11 September 2026 8.47 (0%) 8.48 8.46 - 8.49 2.098 times

Daily chart IhsInc

Weekly price and charts IhsInc

Strong weekly Stock price targets for IhsInc IHS are 8.42 and 8.46

Weekly Target 18.39
Weekly Target 28.41
Weekly Target 38.43
Weekly Target 48.45
Weekly Target 58.47

Weekly price and volumes for Ihs Inc

Date Closing Open Range Volume
Fri 25 September 2026 8.43 (0.12%) 8.42 8.41 - 8.45 0.4266 times
Fri 18 September 2026 8.42 (-0.59%) 8.46 8.41 - 8.48 0.6883 times
Fri 11 September 2026 8.47 (0%) 8.45 8.42 - 8.50 0.9747 times
Fri 04 September 2026 8.47 (1.32%) 8.36 8.34 - 8.52 1.7844 times
Fri 28 August 2026 8.36 (-0.48%) 8.36 8.30 - 8.41 1.1264 times
Fri 21 August 2026 8.40 (0.84%) 8.33 8.31 - 8.41 0.8582 times
Fri 14 August 2026 8.33 (-0.24%) 8.32 8.29 - 8.35 0.568 times
Fri 07 August 2026 8.35 (1.83%) 8.22 8.12 - 8.35 0.493 times
Fri 31 July 2026 8.20 (-0.36%) 8.27 8.18 - 8.27 3.0109 times
Fri 24 July 2026 8.23 (0%) 8.22 8.20 - 8.26 0.0695 times
Fri 24 July 2026 8.23 (0.98%) 8.17 8.13 - 8.26 0.3555 times

weekly chart IhsInc

Monthly price and charts IhsInc

Strong monthly Stock price targets for IhsInc IHS are 8.4 and 8.55

Monthly Target 18.29
Monthly Target 28.36
Monthly Target 38.44
Monthly Target 48.51
Monthly Target 58.59

Monthly price and volumes Ihs Inc

Date Closing Open Range Volume
Fri 25 September 2026 8.43 (0.24%) 8.37 8.37 - 8.52 0.6982 times
Mon 31 August 2026 8.41 (2.56%) 8.22 8.12 - 8.41 0.594 times
Fri 31 July 2026 8.20 (-0.49%) 8.21 8.10 - 8.30 1.0746 times
Tue 30 June 2026 8.24 (-0.72%) 8.29 8.09 - 8.36 1.0633 times
Fri 29 May 2026 8.30 (1.1%) 8.24 8.16 - 8.40 0.8824 times
Thu 30 April 2026 8.21 (-0.24%) 8.25 8.14 - 8.34 0.6364 times
Tue 31 March 2026 8.23 (2.88%) 7.87 7.86 - 8.34 1.7187 times
Fri 27 February 2026 8.00 (0.13%) 7.99 7.78 - 8.95 1.7281 times
Fri 30 January 2026 7.99 (7.1%) 7.54 7.09 - 8.21 0.8732 times
Wed 31 December 2025 7.46 (5.07%) 7.00 6.86 - 7.96 0.7311 times
Fri 28 November 2025 7.10 (3.65%) 6.69 5.71 - 8.00 0.4995 times

monthly chart IhsInc

DMA SMA EMA moving averages of Ihs Inc IHS

DMA (daily moving average) of Ihs Inc IHS

DMA period DMA value
5 day DMA 8.43
12 day DMA 8.44
20 day DMA 8.44
35 day DMA 8.39
50 day DMA 8.34
100 day DMA 8.3
150 day DMA 8.26
200 day DMA 8.13

EMA (exponential moving average) of Ihs Inc IHS

EMA period EMA current EMA prev EMA prev2
5 day EMA8.438.438.43
12 day EMA8.448.448.44
20 day EMA8.418.418.41
35 day EMA8.388.388.38
50 day EMA8.328.328.32

SMA (simple moving average) of Ihs Inc IHS

SMA period SMA current SMA prev SMA prev2
5 day SMA8.438.428.43
12 day SMA8.448.448.45
20 day SMA8.448.438.43
35 day SMA8.398.398.38
50 day SMA8.348.348.33
100 day SMA8.38.298.29
150 day SMA8.268.258.25
200 day SMA8.138.138.13
Back to top | Use Dark Theme