IhsInc IHS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ihs Inc IHS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets IhsInc

Strong Daily Stock price targets for IhsInc IHS are 8.24 and 8.26

Daily Target 18.24
Daily Target 28.24
Daily Target 38.2566666666667
Daily Target 48.26
Daily Target 58.28

Daily price and volume Ihs Inc

Date Closing Open Range Volume
Mon 20 April 2026 8.25 (0%) 8.26 8.25 - 8.27 1.0422 times
Fri 17 April 2026 8.25 (0%) 8.25 8.25 - 8.28 0.7717 times
Thu 16 April 2026 8.25 (-0.12%) 8.25 8.24 - 8.28 0.8455 times
Wed 15 April 2026 8.26 (0.12%) 8.25 8.25 - 8.26 0.7487 times
Tue 14 April 2026 8.25 (0%) 8.25 8.24 - 8.26 1.0116 times
Mon 13 April 2026 8.25 (0.12%) 8.24 8.24 - 8.26 0.8471 times
Fri 10 April 2026 8.24 (0.12%) 8.22 8.22 - 8.26 0.4367 times
Thu 09 April 2026 8.23 (-0.36%) 8.29 8.23 - 8.30 0.8273 times
Wed 08 April 2026 8.26 (0.12%) 8.29 8.24 - 8.29 1.8117 times
Tue 07 April 2026 8.25 (-0.72%) 8.31 8.22 - 8.31 1.6575 times
Mon 06 April 2026 8.31 (0.24%) 8.29 8.25 - 8.34 2.6853 times

Daily chart IhsInc

Weekly price and charts IhsInc

Strong weekly Stock price targets for IhsInc IHS are 8.24 and 8.26

Weekly Target 18.24
Weekly Target 28.24
Weekly Target 38.2566666666667
Weekly Target 48.26
Weekly Target 58.28

Weekly price and volumes for Ihs Inc

Date Closing Open Range Volume
Mon 20 April 2026 8.25 (0%) 8.26 8.25 - 8.27 0.0678 times
Fri 17 April 2026 8.25 (0.12%) 8.24 8.24 - 8.28 0.2749 times
Fri 10 April 2026 8.24 (-0.6%) 8.29 8.22 - 8.34 0.4827 times
Thu 02 April 2026 8.29 (0.97%) 8.25 8.20 - 8.32 0.4621 times
Fri 27 March 2026 8.21 (0.12%) 8.20 8.15 - 8.34 1.1354 times
Fri 20 March 2026 8.20 (0%) 8.21 8.01 - 8.29 0.5408 times
Fri 13 March 2026 8.20 (1.49%) 8.05 8.02 - 8.22 0.9438 times
Fri 06 March 2026 8.08 (1%) 7.87 7.86 - 8.17 2.2729 times
Fri 27 February 2026 8.00 (-0.25%) 8.02 7.90 - 8.05 1.4095 times
Fri 20 February 2026 8.02 (-3.26%) 8.23 7.92 - 8.30 2.4101 times
Fri 13 February 2026 8.29 (0%) 8.26 8.12 - 8.38 0.0586 times

weekly chart IhsInc

Monthly price and charts IhsInc

Strong monthly Stock price targets for IhsInc IHS are 8.19 and 8.32

Monthly Target 18.14
Monthly Target 28.19
Monthly Target 38.2666666666667
Monthly Target 48.32
Monthly Target 58.4

Monthly price and volumes Ihs Inc

Date Closing Open Range Volume
Mon 20 April 2026 8.25 (0.24%) 8.25 8.21 - 8.34 0.4643 times
Tue 31 March 2026 8.23 (2.88%) 7.87 7.86 - 8.34 2.2342 times
Fri 27 February 2026 8.00 (0.13%) 7.99 7.78 - 8.95 2.2465 times
Fri 30 January 2026 7.99 (7.1%) 7.54 7.09 - 8.21 1.1351 times
Wed 31 December 2025 7.46 (5.07%) 7.00 6.86 - 7.96 0.9504 times
Fri 28 November 2025 7.10 (3.65%) 6.69 5.71 - 8.00 0.6493 times
Fri 31 October 2025 6.85 (0.44%) 6.82 6.38 - 7.00 0.3829 times
Tue 30 September 2025 6.82 (-5.93%) 7.12 6.57 - 7.66 0.4782 times
Fri 29 August 2025 7.25 (11.54%) 6.43 6.23 - 7.52 0.6096 times
Thu 31 July 2025 6.50 (16.91%) 5.64 5.53 - 6.55 0.8493 times
Mon 30 June 2025 5.56 (0.18%) 5.53 5.40 - 5.96 0.6796 times

monthly chart IhsInc

DMA SMA EMA moving averages of Ihs Inc IHS

DMA (daily moving average) of Ihs Inc IHS

DMA period DMA value
5 day DMA 8.25
12 day DMA 8.26
20 day DMA 8.25
35 day DMA 8.19
50 day DMA 8.18
100 day DMA 7.85
150 day DMA 7.46
200 day DMA 7.27

EMA (exponential moving average) of Ihs Inc IHS

EMA period EMA current EMA prev EMA prev2
5 day EMA8.258.258.25
12 day EMA8.238.238.23
20 day EMA8.218.218.21
35 day EMA8.198.198.19
50 day EMA8.188.188.18

SMA (simple moving average) of Ihs Inc IHS

SMA period SMA current SMA prev SMA prev2
5 day SMA8.258.258.25
12 day SMA8.268.268.26
20 day SMA8.258.248.24
35 day SMA8.198.188.17
50 day SMA8.188.178.17
100 day SMA7.857.837.81
150 day SMA7.467.467.45
200 day SMA7.277.257.24
Back to top | Use Dark Theme