IhsInc IHS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ihs Inc IHS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets IhsInc

Strong Daily Stock price targets for IhsInc IHS are 8.37 and 8.44

Daily Target 18.35
Daily Target 28.39
Daily Target 38.4233333333333
Daily Target 48.46
Daily Target 58.49

Daily price and volume Ihs Inc

Date Closing Open Range Volume
Fri 13 November 2026 8.42 (0.12%) 8.44 8.39 - 8.46 2.6947 times
Thu 12 November 2026 8.41 (-0.59%) 8.46 8.40 - 8.47 1.2746 times
Wed 11 November 2026 8.46 (-0.24%) 8.47 8.46 - 8.48 0.5954 times
Tue 10 November 2026 8.48 (0.47%) 8.44 8.44 - 8.48 2.2339 times
Mon 09 November 2026 8.44 (0.24%) 8.42 8.42 - 8.48 0.5332 times
Fri 06 November 2026 8.42 (-0.12%) 8.44 8.42 - 8.44 0.3843 times
Thu 05 November 2026 8.43 (-0.59%) 8.48 8.42 - 8.48 0.4747 times
Wed 04 November 2026 8.48 (0.47%) 8.43 8.43 - 8.48 0.7058 times
Tue 03 November 2026 8.44 (-0.47%) 8.47 8.42 - 8.47 0.8098 times
Mon 02 November 2026 8.48 (0.24%) 8.48 8.47 - 8.48 0.2935 times
Fri 30 October 2026 8.46 (-0.24%) 8.48 8.45 - 8.48 0.3924 times

Daily chart IhsInc

Weekly price and charts IhsInc

Strong weekly Stock price targets for IhsInc IHS are 8.38 and 8.47

Weekly Target 18.34
Weekly Target 28.38
Weekly Target 38.43
Weekly Target 48.47
Weekly Target 58.52

Weekly price and volumes for Ihs Inc

Date Closing Open Range Volume
Fri 13 November 2026 8.42 (0%) 8.42 8.39 - 8.48 1.702 times
Fri 06 November 2026 8.42 (-0.47%) 8.48 8.42 - 8.48 0.6194 times
Fri 30 October 2026 8.46 (0.24%) 8.46 8.43 - 8.49 0.4907 times
Fri 23 October 2026 8.44 (0%) 8.43 8.41 - 8.47 0.4373 times
Fri 16 October 2026 8.44 (0.12%) 8.43 8.41 - 8.44 0.5269 times
Fri 09 October 2026 8.43 (1.32%) 8.34 8.34 - 8.46 1.009 times
Fri 02 October 2026 8.32 (-1.3%) 8.44 8.32 - 8.45 2.0224 times
Fri 25 September 2026 8.43 (0.12%) 8.42 8.41 - 8.45 0.6517 times
Fri 18 September 2026 8.42 (-0.59%) 8.46 8.41 - 8.48 1.0516 times
Fri 11 September 2026 8.47 (0%) 8.45 8.42 - 8.50 1.4891 times
Fri 04 September 2026 8.47 (1.32%) 8.36 8.34 - 8.52 2.7261 times

weekly chart IhsInc

Monthly price and charts IhsInc

Strong monthly Stock price targets for IhsInc IHS are 8.36 and 8.45

Monthly Target 18.34
Monthly Target 28.38
Monthly Target 38.43
Monthly Target 48.47
Monthly Target 58.52

Monthly price and volumes Ihs Inc

Date Closing Open Range Volume
Fri 13 November 2026 8.42 (-0.47%) 8.48 8.39 - 8.48 0.3075 times
Fri 30 October 2026 8.46 (1.2%) 8.36 8.32 - 8.49 0.4801 times
Wed 30 September 2026 8.36 (-0.59%) 8.37 8.34 - 8.52 0.8708 times
Mon 31 August 2026 8.41 (2.56%) 8.22 8.12 - 8.41 0.6437 times
Fri 31 July 2026 8.20 (-0.49%) 8.21 8.10 - 8.30 1.1645 times
Tue 30 June 2026 8.24 (-0.72%) 8.29 8.09 - 8.36 1.1522 times
Fri 29 May 2026 8.30 (1.1%) 8.24 8.16 - 8.40 0.9562 times
Thu 30 April 2026 8.21 (-0.24%) 8.25 8.14 - 8.34 0.6897 times
Tue 31 March 2026 8.23 (2.88%) 7.87 7.86 - 8.34 1.8625 times
Fri 27 February 2026 8.00 (0.13%) 7.99 7.78 - 8.95 1.8727 times
Fri 30 January 2026 7.99 (7.1%) 7.54 7.09 - 8.21 0.9463 times

monthly chart IhsInc

DMA SMA EMA moving averages of Ihs Inc IHS

DMA (daily moving average) of Ihs Inc IHS

DMA period DMA value
5 day DMA 8.44
12 day DMA 8.45
20 day DMA 8.45
35 day DMA 8.43
50 day DMA 8.44
100 day DMA 8.35
150 day DMA 8.32
200 day DMA 8.28

EMA (exponential moving average) of Ihs Inc IHS

EMA period EMA current EMA prev EMA prev2
5 day EMA8.438.448.46
12 day EMA8.448.448.45
20 day EMA8.438.438.43
35 day EMA8.428.428.42
50 day EMA8.438.438.43

SMA (simple moving average) of Ihs Inc IHS

SMA period SMA current SMA prev SMA prev2
5 day SMA8.448.448.45
12 day SMA8.458.458.46
20 day SMA8.458.458.45
35 day SMA8.438.438.43
50 day SMA8.448.448.44
100 day SMA8.358.358.35
150 day SMA8.328.328.32
200 day SMA8.288.298.28
Back to top | Use Dark Theme