Login or Join
HomepageInvescoValue IIM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Invesco Value IIM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets InvescoValue
Strong Daily Stock price targets for InvescoValue IIM are 11.24 and 11.36
| Daily Target 1 | 11.21 |
| Daily Target 2 | 11.26 |
| Daily Target 3 | 11.33 |
| Daily Target 4 | 11.38 |
| Daily Target 5 | 11.45 |
Daily price and volume Invesco Value
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 11.31 (-1.31%) | 11.35 | 11.28 - 11.40 | 2.5608 times | Wed 24 April 2024 | 11.46 (0%) | 11.46 | 11.44 - 11.48 | 0.8549 times | Tue 23 April 2024 | 11.46 (0.61%) | 11.42 | 11.41 - 11.48 | 0.4358 times | Mon 22 April 2024 | 11.39 (0.18%) | 11.38 | 11.37 - 11.42 | 0.9905 times | Fri 19 April 2024 | 11.37 (0%) | 11.40 | 11.37 - 11.45 | 0.6412 times | Thu 18 April 2024 | 11.37 (-0.7%) | 11.41 | 11.36 - 11.47 | 1.2186 times | Wed 17 April 2024 | 11.45 (0.17%) | 11.51 | 11.42 - 11.51 | 1.0974 times | Tue 16 April 2024 | 11.43 (0.09%) | 11.38 | 11.33 - 11.45 | 0.748 times | Mon 15 April 2024 | 11.42 (-0.87%) | 11.44 | 11.38 - 11.45 | 0.679 times | Fri 12 April 2024 | 11.52 (0.26%) | 11.50 | 11.50 - 11.56 | 0.7738 times | Thu 11 April 2024 | 11.49 (-0.17%) | 11.58 | 11.48 - 11.59 | 0.6646 times |
Weekly price and charts InvescoValue
Strong weekly Stock price targets for InvescoValue IIM are 11.2 and 11.4
| Weekly Target 1 | 11.16 |
| Weekly Target 2 | 11.23 |
| Weekly Target 3 | 11.356666666667 |
| Weekly Target 4 | 11.43 |
| Weekly Target 5 | 11.56 |
Weekly price and volumes for Invesco Value
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 11.31 (-0.53%) | 11.38 | 11.28 - 11.48 | 1.2522 times | Fri 19 April 2024 | 11.37 (-1.3%) | 11.44 | 11.33 - 11.51 | 1.1338 times | Fri 12 April 2024 | 11.52 (-1.12%) | 11.70 | 11.48 - 11.78 | 0.9923 times | Fri 05 April 2024 | 11.65 (-2.92%) | 11.96 | 11.63 - 11.97 | 1.253 times | Thu 28 March 2024 | 12.00 (1.18%) | 11.85 | 11.82 - 12.00 | 0.8677 times | Fri 22 March 2024 | 11.86 (0.68%) | 11.78 | 11.78 - 11.89 | 0.7279 times | Fri 15 March 2024 | 11.78 (-1.42%) | 11.96 | 11.69 - 11.96 | 1.0978 times | Fri 08 March 2024 | 11.95 (1.01%) | 11.77 | 11.71 - 12.00 | 0.9341 times | Fri 01 March 2024 | 11.83 (0.08%) | 11.81 | 11.68 - 11.85 | 0.9951 times | Fri 23 February 2024 | 11.82 (0.34%) | 11.78 | 11.75 - 11.87 | 0.746 times | Fri 16 February 2024 | 11.78 (-0.25%) | 11.85 | 11.70 - 11.88 | 1.0033 times |
Monthly price and charts InvescoValue
Strong monthly Stock price targets for InvescoValue IIM are 10.95 and 11.64
| Monthly Target 1 | 10.83 |
| Monthly Target 2 | 11.07 |
| Monthly Target 3 | 11.52 |
| Monthly Target 4 | 11.76 |
| Monthly Target 5 | 12.21 |
Monthly price and volumes Invesco Value
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 11.31 (-5.75%) | 11.96 | 11.28 - 11.97 | 0.8364 times | Thu 28 March 2024 | 12.00 (1.69%) | 11.81 | 11.69 - 12.00 | 0.6762 times | Thu 29 February 2024 | 11.80 (0.77%) | 11.77 | 11.65 - 11.89 | 0.7899 times | Wed 31 January 2024 | 11.71 (-0.17%) | 11.67 | 11.31 - 11.89 | 1.0704 times | Fri 29 December 2023 | 11.73 (3.53%) | 11.35 | 11.35 - 11.85 | 1.3316 times | Thu 30 November 2023 | 11.33 (13.3%) | 10.03 | 10.03 - 11.42 | 1.5657 times | Tue 31 October 2023 | 10.00 (-3.85%) | 10.47 | 9.94 - 10.61 | 1.2228 times | Fri 29 September 2023 | 10.40 (-9.8%) | 11.53 | 10.38 - 11.60 | 0.8711 times | Thu 31 August 2023 | 11.53 (-4.24%) | 12.01 | 11.27 - 12.01 | 0.9149 times | Mon 31 July 2023 | 12.04 (1.86%) | 11.82 | 11.68 - 12.10 | 0.7209 times | Fri 30 June 2023 | 11.82 (2.25%) | 11.56 | 11.50 - 11.91 | 0.7059 times |
Indicator Analysis of InvescoValue
Please login to view indicator analysis. or View indicator analysis of InvescoValue IIM on MunafaSutra.com for free
DMA SMA EMA moving averages of Invesco Value IIM
DMA (daily moving average) of Invesco Value IIM
| DMA period | DMA value |
| 5 day DMA | 11.4 |
| 12 day DMA | 11.43 |
| 20 day DMA | 11.58 |
| 35 day DMA | 11.69 |
| 50 day DMA | 11.72 |
| 100 day DMA | 11.7 |
| 150 day DMA | 11.35 |
| 200 day DMA | 11.4 |
EMA (exponential moving average) of Invesco Value IIM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.4 | 11.44 | 11.43 |
| 12 day EMA | 11.46 | 11.49 | 11.49 |
| 20 day EMA | 11.54 | 11.56 | 11.57 |
| 35 day EMA | 11.6 | 11.62 | 11.63 |
| 50 day EMA | 11.7 | 11.72 | 11.73 |
SMA (simple moving average) of Invesco Value IIM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.4 | 11.41 | 11.41 |
| 12 day SMA | 11.43 | 11.47 | 11.49 |
| 20 day SMA | 11.58 | 11.61 | 11.62 |
| 35 day SMA | 11.69 | 11.71 | 11.72 |
| 50 day SMA | 11.72 | 11.73 | 11.74 |
| 100 day SMA | 11.7 | 11.7 | 11.71 |
| 150 day SMA | 11.35 | 11.35 | 11.35 |
| 200 day SMA | 11.4 | 11.4 | 11.4 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.