Login or Join
HomepageInvescoValue IIM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Invesco Value IIM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets InvescoValue
Strong Daily Stock price targets for InvescoValue IIM are 13.1 and 13.18
| Daily Target 1 | 13.05 |
| Daily Target 2 | 13.09 |
| Daily Target 3 | 13.126666666667 |
| Daily Target 4 | 13.17 |
| Daily Target 5 | 13.21 |
Daily price and volume Invesco Value
| Date | Closing | Open | Range | Volume | Fri 27 February 2026 | 13.14 (0.46%) | 13.14 | 13.08 - 13.16 | 1.2586 times | Thu 26 February 2026 | 13.08 (0.23%) | 13.10 | 13.00 - 13.10 | 1.2876 times | Wed 25 February 2026 | 13.05 (0.93%) | 12.93 | 12.91 - 13.07 | 1.6849 times | Tue 24 February 2026 | 12.93 (0.78%) | 12.85 | 12.84 - 12.95 | 0.9477 times | Mon 23 February 2026 | 12.83 (0.16%) | 12.84 | 12.82 - 12.86 | 0.6489 times | Fri 20 February 2026 | 12.81 (0.08%) | 12.84 | 12.76 - 12.85 | 0.6428 times | Thu 19 February 2026 | 12.80 (0.39%) | 12.74 | 12.73 - 12.84 | 0.489 times | Wed 18 February 2026 | 12.75 (0%) | 12.79 | 12.73 - 12.80 | 0.6934 times | Tue 17 February 2026 | 12.75 (-0.55%) | 12.78 | 12.75 - 12.80 | 0.686 times | Fri 13 February 2026 | 12.82 (0%) | 12.83 | 12.80 - 12.88 | 1.6613 times | Fri 13 February 2026 | 12.82 (0.23%) | 12.83 | 12.80 - 12.88 | 1.6613 times |
Weekly price and charts InvescoValue
Strong weekly Stock price targets for InvescoValue IIM are 12.98 and 13.32
| Weekly Target 1 | 12.7 |
| Weekly Target 2 | 12.92 |
| Weekly Target 3 | 13.04 |
| Weekly Target 4 | 13.26 |
| Weekly Target 5 | 13.38 |
Weekly price and volumes for Invesco Value
| Date | Closing | Open | Range | Volume | Fri 27 February 2026 | 13.14 (2.58%) | 12.84 | 12.82 - 13.16 | 1.416 times | Fri 20 February 2026 | 12.81 (-0.08%) | 12.78 | 12.73 - 12.85 | 0.6102 times | Fri 13 February 2026 | 12.82 (0%) | 12.83 | 12.80 - 12.88 | 0.4037 times | Fri 13 February 2026 | 12.82 (2.81%) | 12.50 | 12.50 - 12.88 | 1.3406 times | Fri 06 February 2026 | 12.47 (0.48%) | 12.36 | 12.33 - 12.50 | 1.1305 times | Fri 30 January 2026 | 12.41 (1.97%) | 12.23 | 12.17 - 12.44 | 1.2212 times | Fri 23 January 2026 | 12.17 (-1.62%) | 12.32 | 12.17 - 12.34 | 0.827 times | Fri 16 January 2026 | 12.37 (-1.67%) | 12.58 | 12.36 - 12.63 | 0.9316 times | Fri 09 January 2026 | 12.58 (1.86%) | 12.33 | 12.32 - 12.60 | 1.0976 times | Fri 02 January 2026 | 12.35 (1.48%) | 12.06 | 12.06 - 12.54 | 1.0217 times | Mon 29 December 2025 | 12.17 (1%) | 12.06 | 12.06 - 12.20 | 0.5459 times |
Monthly price and charts InvescoValue
Strong monthly Stock price targets for InvescoValue IIM are 12.74 and 13.57
| Monthly Target 1 | 12.05 |
| Monthly Target 2 | 12.59 |
| Monthly Target 3 | 12.876666666667 |
| Monthly Target 4 | 13.42 |
| Monthly Target 5 | 13.71 |
Monthly price and volumes Invesco Value
| Date | Closing | Open | Range | Volume | Fri 27 February 2026 | 13.14 (5.88%) | 12.36 | 12.33 - 13.16 | 1.0447 times | Fri 30 January 2026 | 12.41 (0.73%) | 12.38 | 12.17 - 12.63 | 0.8981 times | Wed 31 December 2025 | 12.32 (-1.68%) | 12.46 | 12.04 - 12.65 | 1.2539 times | Fri 28 November 2025 | 12.53 (-1.26%) | 12.55 | 12.30 - 12.73 | 0.7694 times | Fri 31 October 2025 | 12.69 (1.12%) | 12.62 | 12.39 - 12.76 | 0.8715 times | Tue 30 September 2025 | 12.55 (6.45%) | 11.75 | 11.70 - 12.57 | 1.0215 times | Fri 29 August 2025 | 11.79 (3.42%) | 11.43 | 11.38 - 11.79 | 1.1451 times | Thu 31 July 2025 | 11.40 (-2.06%) | 11.65 | 11.20 - 11.74 | 1.1248 times | Mon 30 June 2025 | 11.64 (-0.43%) | 11.64 | 11.53 - 11.75 | 0.8081 times | Fri 30 May 2025 | 11.69 (-1.02%) | 11.78 | 11.55 - 12.09 | 1.0631 times | Wed 30 April 2025 | 11.81 (-1.34%) | 12.02 | 10.96 - 12.15 | 1.02 times |
Indicator Analysis of InvescoValue
Please login to view indicator analysis. or View indicator analysis of InvescoValue IIM on MunafaSutra.com for free
DMA SMA EMA moving averages of Invesco Value IIM
DMA (daily moving average) of Invesco Value IIM
| DMA period | DMA value |
| 5 day DMA | 13.01 |
| 12 day DMA | 12.88 |
| 20 day DMA | 12.73 |
| 35 day DMA | 12.57 |
| 50 day DMA | 12.49 |
| 100 day DMA | 12.51 |
| 150 day DMA | 12.3 |
| 200 day DMA | 12.14 |
EMA (exponential moving average) of Invesco Value IIM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.03 | 12.97 | 12.91 |
| 12 day EMA | 12.88 | 12.83 | 12.79 |
| 20 day EMA | 12.78 | 12.74 | 12.7 |
| 35 day EMA | 12.67 | 12.64 | 12.61 |
| 50 day EMA | 12.53 | 12.51 | 12.49 |
SMA (simple moving average) of Invesco Value IIM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.01 | 12.94 | 12.88 |
| 12 day SMA | 12.88 | 12.85 | 12.81 |
| 20 day SMA | 12.73 | 12.69 | 12.65 |
| 35 day SMA | 12.57 | 12.56 | 12.54 |
| 50 day SMA | 12.49 | 12.47 | 12.46 |
| 100 day SMA | 12.51 | 12.5 | 12.5 |
| 150 day SMA | 12.3 | 12.28 | 12.27 |
| 200 day SMA | 12.14 | 12.13 | 12.12 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.