Login or Join
HomepageInvescoValue IIM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Invesco Value IIM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets InvescoValue
Strong Daily Stock price targets for InvescoValue IIM are 10.9 and 11.01
| Daily Target 1 | 10.87 |
| Daily Target 2 | 10.92 |
| Daily Target 3 | 10.976666666667 |
| Daily Target 4 | 11.03 |
| Daily Target 5 | 11.09 |
Daily price and volume Invesco Value
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 10.98 (-0.72%) | 11.03 | 10.92 - 11.03 | 1.6557 times | Thu 12 November 2026 | 11.06 (-2.12%) | 11.24 | 11.04 - 11.24 | 1.1017 times | Wed 11 November 2026 | 11.30 (0.53%) | 11.24 | 11.20 - 11.38 | 0.7192 times | Tue 10 November 2026 | 11.24 (-1.83%) | 11.35 | 11.19 - 11.41 | 0.7136 times | Mon 09 November 2026 | 11.45 (-0.17%) | 11.52 | 11.45 - 11.58 | 0.8339 times | Fri 06 November 2026 | 11.47 (2.5%) | 11.25 | 11.22 - 11.49 | 1.0512 times | Thu 05 November 2026 | 11.19 (-1.06%) | 11.31 | 11.17 - 11.35 | 0.5965 times | Wed 04 November 2026 | 11.31 (0.8%) | 11.24 | 11.18 - 11.34 | 1.1257 times | Tue 03 November 2026 | 11.22 (-0.09%) | 11.26 | 11.15 - 11.28 | 0.987 times | Mon 02 November 2026 | 11.23 (-1.14%) | 11.39 | 11.21 - 11.39 | 1.2155 times | Fri 30 October 2026 | 11.36 (-0.35%) | 11.38 | 11.31 - 11.41 | 1.1923 times |
Weekly price and charts InvescoValue
Strong weekly Stock price targets for InvescoValue IIM are 10.62 and 11.28
| Weekly Target 1 | 10.5 |
| Weekly Target 2 | 10.74 |
| Weekly Target 3 | 11.16 |
| Weekly Target 4 | 11.4 |
| Weekly Target 5 | 11.82 |
Weekly price and volumes for Invesco Value
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 10.98 (-4.27%) | 11.52 | 10.92 - 11.58 | 0.616 times | Fri 06 November 2026 | 11.47 (0.97%) | 11.39 | 11.15 - 11.49 | 0.6101 times | Fri 30 October 2026 | 11.36 (2.81%) | 11.04 | 11.04 - 11.41 | 0.7291 times | Fri 23 October 2026 | 11.05 (0.91%) | 10.94 | 10.90 - 11.42 | 1.2557 times | Fri 16 October 2026 | 10.95 (0.92%) | 10.87 | 10.58 - 10.97 | 1.0873 times | Fri 09 October 2026 | 10.85 (-0.64%) | 10.95 | 10.52 - 10.95 | 1.1621 times | Fri 02 October 2026 | 10.92 (-0.64%) | 10.91 | 10.27 - 10.95 | 2.2462 times | Fri 25 September 2026 | 10.99 (-8.34%) | 11.99 | 10.97 - 12.05 | 1.2947 times | Fri 18 September 2026 | 11.99 (-0.99%) | 12.04 | 11.85 - 12.13 | 0.5395 times | Fri 11 September 2026 | 12.11 (-2.26%) | 12.41 | 11.98 - 12.41 | 0.4594 times | Fri 04 September 2026 | 12.39 (-2.82%) | 12.73 | 12.32 - 12.77 | 0.5987 times |
Monthly price and charts InvescoValue
Strong monthly Stock price targets for InvescoValue IIM are 10.62 and 11.28
| Monthly Target 1 | 10.5 |
| Monthly Target 2 | 10.74 |
| Monthly Target 3 | 11.16 |
| Monthly Target 4 | 11.4 |
| Monthly Target 5 | 11.82 |
Monthly price and volumes Invesco Value
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 10.98 (-3.35%) | 11.39 | 10.92 - 11.58 | 0.4287 times | Fri 30 October 2026 | 11.36 (8.6%) | 10.51 | 10.37 - 11.42 | 1.6883 times | Wed 30 September 2026 | 10.46 (-17.96%) | 12.70 | 10.27 - 12.72 | 1.5489 times | Mon 31 August 2026 | 12.75 (2%) | 12.53 | 12.44 - 12.83 | 0.656 times | Fri 31 July 2026 | 12.50 (-1.81%) | 12.72 | 12.36 - 13.07 | 0.7641 times | Tue 30 June 2026 | 12.73 (2%) | 12.49 | 12.33 - 12.83 | 0.7011 times | Fri 29 May 2026 | 12.48 (3.14%) | 12.14 | 11.95 - 12.48 | 0.882 times | Thu 30 April 2026 | 12.10 (-0.49%) | 12.14 | 11.88 - 12.60 | 0.9163 times | Tue 31 March 2026 | 12.16 (-7.46%) | 13.13 | 11.84 - 13.17 | 1.3867 times | Fri 27 February 2026 | 13.14 (5.88%) | 12.36 | 12.33 - 13.16 | 1.0278 times | Fri 30 January 2026 | 12.41 (0.73%) | 12.38 | 12.17 - 12.63 | 0.8835 times |
Indicator Analysis of InvescoValue
Please login to view indicator analysis. or View indicator analysis of InvescoValue IIM on MunafaSutra.com for free
DMA SMA EMA moving averages of Invesco Value IIM
DMA (daily moving average) of Invesco Value IIM
| DMA period | DMA value |
| 5 day DMA | 11.21 |
| 12 day DMA | 11.27 |
| 20 day DMA | 11.23 |
| 35 day DMA | 11.01 |
| 50 day DMA | 11.28 |
| 100 day DMA | 11.97 |
| 150 day DMA | 12.08 |
| 200 day DMA | 12.21 |
EMA (exponential moving average) of Invesco Value IIM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.15 | 11.23 | 11.31 |
| 12 day EMA | 11.2 | 11.24 | 11.27 |
| 20 day EMA | 11.21 | 11.23 | 11.25 |
| 35 day EMA | 11.31 | 11.33 | 11.35 |
| 50 day EMA | 11.37 | 11.39 | 11.4 |
SMA (simple moving average) of Invesco Value IIM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.21 | 11.3 | 11.33 |
| 12 day SMA | 11.27 | 11.28 | 11.3 |
| 20 day SMA | 11.23 | 11.23 | 11.22 |
| 35 day SMA | 11.01 | 11.01 | 11.01 |
| 50 day SMA | 11.28 | 11.3 | 11.33 |
| 100 day SMA | 11.97 | 11.98 | 12 |
| 150 day SMA | 12.08 | 12.09 | 12.1 |
| 200 day SMA | 12.21 | 12.22 | 12.23 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.