Login or Join
HomepageInnovativeIndustrial IIPR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Innovative Industrial IIPR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Real Estate
Daily price and charts and targets InnovativeIndustrial
Strong Daily Stock price targets for InnovativeIndustrial IIPR are 54.43 and 57.98
| Daily Target 1 | 53.78 |
| Daily Target 2 | 55.07 |
| Daily Target 3 | 57.333333333333 |
| Daily Target 4 | 58.62 |
| Daily Target 5 | 60.88 |
Daily price and volume Innovative Industrial
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 56.35 (-3.64%) | 59.50 | 56.05 - 59.60 | 1.1242 times | Wed 17 December 2025 | 58.48 (0.58%) | 58.32 | 57.68 - 59.83 | 0.5445 times | Tue 16 December 2025 | 58.14 (2.85%) | 56.83 | 56.50 - 58.68 | 1.2755 times | Mon 15 December 2025 | 56.53 (-0.42%) | 58.48 | 56.04 - 58.90 | 1.5122 times | Fri 12 December 2025 | 56.77 (8.94%) | 55.34 | 54.00 - 58.37 | 2.5827 times | Thu 11 December 2025 | 52.11 (-0.74%) | 52.46 | 52.00 - 53.35 | 0.4175 times | Wed 10 December 2025 | 52.50 (2.62%) | 51.40 | 51.20 - 52.80 | 1.0754 times | Tue 09 December 2025 | 51.16 (2.44%) | 49.50 | 49.50 - 51.31 | 0.4529 times | Mon 08 December 2025 | 49.94 (-0.4%) | 50.23 | 49.51 - 50.75 | 0.4049 times | Fri 05 December 2025 | 50.14 (-1.44%) | 50.63 | 50.04 - 51.56 | 0.6102 times | Thu 04 December 2025 | 50.87 (-1.05%) | 51.27 | 50.80 - 51.48 | 0.4666 times |
Weekly price and charts InnovativeIndustrial
Strong weekly Stock price targets for InnovativeIndustrial IIPR are 54.3 and 58.09
| Weekly Target 1 | 53.62 |
| Weekly Target 2 | 54.98 |
| Weekly Target 3 | 57.406666666667 |
| Weekly Target 4 | 58.77 |
| Weekly Target 5 | 61.2 |
Weekly price and volumes for Innovative Industrial
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 56.35 (-0.74%) | 58.48 | 56.04 - 59.83 | 1.5441 times | Fri 12 December 2025 | 56.77 (13.22%) | 50.23 | 49.50 - 58.37 | 1.7094 times | Fri 05 December 2025 | 50.14 (1.4%) | 48.73 | 48.51 - 51.84 | 0.852 times | Fri 28 November 2025 | 49.45 (2.91%) | 48.14 | 47.50 - 50.39 | 0.7398 times | Fri 21 November 2025 | 48.05 (-0.78%) | 48.30 | 44.58 - 48.33 | 1.2979 times | Fri 14 November 2025 | 48.43 (-5.89%) | 51.80 | 48.31 - 52.34 | 0.8631 times | Fri 07 November 2025 | 51.46 (2.61%) | 49.72 | 49.66 - 53.35 | 0.9835 times | Fri 31 October 2025 | 50.15 (0%) | 50.16 | 49.56 - 50.48 | 0.164 times | Fri 31 October 2025 | 50.15 (-5.07%) | 53.00 | 49.29 - 53.21 | 1.0351 times | Fri 24 October 2025 | 52.83 (-1.64%) | 54.17 | 52.55 - 55.19 | 0.8113 times | Fri 17 October 2025 | 53.71 (-2.1%) | 51.93 | 51.69 - 56.56 | 0.9032 times |
Monthly price and charts InnovativeIndustrial
Strong monthly Stock price targets for InnovativeIndustrial IIPR are 52.43 and 63.75
| Monthly Target 1 | 43.58 |
| Monthly Target 2 | 49.96 |
| Monthly Target 3 | 54.896666666667 |
| Monthly Target 4 | 61.28 |
| Monthly Target 5 | 66.22 |
Monthly price and volumes Innovative Industrial
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 56.35 (13.95%) | 48.73 | 48.51 - 59.83 | 0.889 times | Fri 28 November 2025 | 49.45 (-1.4%) | 49.72 | 44.58 - 53.35 | 0.8411 times | Fri 31 October 2025 | 50.15 (-6.4%) | 53.70 | 49.29 - 58.10 | 0.8671 times | Tue 30 September 2025 | 53.58 (-5.44%) | 56.07 | 51.96 - 58.90 | 0.9747 times | Fri 29 August 2025 | 56.66 (9.59%) | 52.00 | 45.50 - 56.78 | 1.2791 times | Thu 31 July 2025 | 51.70 (-6.37%) | 54.82 | 51.23 - 57.64 | 0.8948 times | Mon 30 June 2025 | 55.22 (0%) | 54.95 | 53.80 - 59.50 | 0.7814 times | Fri 30 May 2025 | 55.22 (1.68%) | 54.72 | 52.76 - 57.71 | 0.779 times | Wed 30 April 2025 | 54.31 (0.41%) | 53.90 | 45.44 - 56.83 | 1.2729 times | Mon 31 March 2025 | 54.09 (-24.82%) | 72.17 | 49.51 - 74.92 | 1.4208 times | Fri 28 February 2025 | 71.95 (0.38%) | 69.99 | 69.04 - 75.71 | 0.819 times |
Indicator Analysis of InnovativeIndustrial
Please login to view indicator analysis. or View indicator analysis of InnovativeIndustrial IIPR on MunafaSutra.com for free
DMA SMA EMA moving averages of Innovative Industrial IIPR
DMA (daily moving average) of Innovative Industrial IIPR
| DMA period | DMA value |
| 5 day DMA | 57.25 |
| 12 day DMA | 53.7 |
| 20 day DMA | 51.7 |
| 35 day DMA | 50.95 |
| 50 day DMA | 51.7 |
| 100 day DMA | 53.05 |
| 150 day DMA | 53.99 |
| 200 day DMA | 55.15 |
EMA (exponential moving average) of Innovative Industrial IIPR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 56.5 | 56.57 | 55.61 |
| 12 day EMA | 54.4 | 54.05 | 53.25 |
| 20 day EMA | 53.14 | 52.8 | 52.2 |
| 35 day EMA | 52.6 | 52.38 | 52.02 |
| 50 day EMA | 52.56 | 52.41 | 52.16 |
SMA (simple moving average) of Innovative Industrial IIPR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 57.25 | 56.41 | 55.21 |
| 12 day SMA | 53.7 | 53.16 | 52.44 |
| 20 day SMA | 51.7 | 51.18 | 50.63 |
| 35 day SMA | 50.95 | 50.76 | 50.59 |
| 50 day SMA | 51.7 | 51.7 | 51.67 |
| 100 day SMA | 53.05 | 53.02 | 52.98 |
| 150 day SMA | 53.99 | 53.97 | 53.95 |
| 200 day SMA | 55.15 | 55.23 | 55.3 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.