Login or Join
HomepageInnovativeIndustrial IIPR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Innovative Industrial IIPR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Real Estate
Daily price and charts and targets InnovativeIndustrial
Strong Daily Stock price targets for InnovativeIndustrial IIPR are 50.49 and 54.12
| Daily Target 1 | 49.85 |
| Daily Target 2 | 51.13 |
| Daily Target 3 | 53.476666666667 |
| Daily Target 4 | 54.76 |
| Daily Target 5 | 57.11 |
Daily price and volume Innovative Industrial
| Date | Closing | Open | Range | Volume |
| Thu 03 April 2025 | 52.42 (-7.2%) | 54.87 | 52.19 - 55.82 | 0.7217 times |
| Wed 02 April 2025 | 56.49 (1.16%) | 55.80 | 55.11 - 56.83 | 0.6585 times |
| Tue 01 April 2025 | 55.84 (3.24%) | 53.90 | 53.04 - 56.63 | 1.253 times |
| Mon 31 March 2025 | 54.09 (-15.15%) | 53.96 | 49.51 - 55.38 | 1.9166 times |
| Fri 28 March 2025 | 63.75 (-1.89%) | 65.05 | 63.26 - 65.91 | 0.6346 times |
| Wed 26 March 2025 | 64.98 (-1.98%) | 64.99 | 64.16 - 65.45 | 0.4947 times |
| Mon 24 March 2025 | 66.29 (4.21%) | 64.28 | 63.83 - 66.34 | 0.5053 times |
| Fri 21 March 2025 | 63.61 (0.36%) | 63.01 | 61.72 - 64.48 | 2.3081 times |
| Thu 20 March 2025 | 63.38 (-0.77%) | 63.94 | 63.30 - 64.54 | 0.5845 times |
| Wed 19 March 2025 | 63.87 (-2.22%) | 65.24 | 63.50 - 65.75 | 0.923 times |
| Tue 18 March 2025 | 65.32 (1.73%) | 65.22 | 64.43 - 65.88 | 0.923 times |
Weekly price and charts InnovativeIndustrial
Strong weekly Stock price targets for InnovativeIndustrial IIPR are 47.31 and 54.63
| Weekly Target 1 | 45.6 |
| Weekly Target 2 | 49.01 |
| Weekly Target 3 | 52.92 |
| Weekly Target 4 | 56.33 |
| Weekly Target 5 | 60.24 |
Weekly price and volumes for Innovative Industrial
| Date | Closing | Open | Range | Volume |
| Thu 03 April 2025 | 52.42 (-17.77%) | 53.96 | 49.51 - 56.83 | 1.4923 times |
| Fri 28 March 2025 | 63.75 (0.22%) | 64.28 | 63.26 - 66.34 | 0.5362 times |
| Fri 21 March 2025 | 63.61 (-8.63%) | 66.46 | 61.72 - 66.46 | 1.9921 times |
| Fri 14 March 2025 | 69.62 (-4.93%) | 73.50 | 67.88 - 74.92 | 0.9767 times |
| Fri 07 March 2025 | 73.23 (1.78%) | 72.17 | 68.53 - 74.19 | 1.0664 times |
| Fri 28 February 2025 | 71.95 (-0.99%) | 73.00 | 71.58 - 74.74 | 0.924 times |
| Fri 21 February 2025 | 72.67 (-0.59%) | 72.94 | 71.40 - 75.49 | 0.8498 times |
| Fri 14 February 2025 | 73.10 (-0.53%) | 73.94 | 72.18 - 75.71 | 0.4774 times |
| Fri 07 February 2025 | 73.49 (2.53%) | 69.99 | 69.04 - 75.33 | 0.7461 times |
| Fri 31 January 2025 | 71.68 (5.46%) | 67.63 | 66.28 - 74.40 | 0.939 times |
| Fri 24 January 2025 | 67.97 (-0.21%) | 68.40 | 66.10 - 70.52 | 0.5952 times |
Monthly price and charts InnovativeIndustrial
Strong monthly Stock price targets for InnovativeIndustrial IIPR are 49.99 and 54.63
| Monthly Target 1 | 49.17 |
| Monthly Target 2 | 50.8 |
| Monthly Target 3 | 53.813333333333 |
| Monthly Target 4 | 55.44 |
| Monthly Target 5 | 58.45 |
Monthly price and volumes Innovative Industrial
| Date | Closing | Open | Range | Volume |
| Thu 03 April 2025 | 52.42 (-3.09%) | 53.90 | 52.19 - 56.83 | 0.2888 times |
| Mon 31 March 2025 | 54.09 (-24.82%) | 72.17 | 49.51 - 74.92 | 1.7389 times |
| Fri 28 February 2025 | 71.95 (0.38%) | 69.99 | 69.04 - 75.71 | 1.0023 times |
| Fri 31 January 2025 | 71.68 (7.56%) | 67.10 | 62.45 - 74.40 | 1.2944 times |
| Tue 31 December 2024 | 66.64 (-38.95%) | 109.58 | 64.80 - 110.54 | 1.7126 times |
| Tue 26 November 2024 | 109.15 (-15.51%) | 130.30 | 101.32 - 134.31 | 1.2227 times |
| Thu 31 October 2024 | 129.19 (-4.02%) | 134.81 | 127.36 - 136.81 | 0.5527 times |
| Mon 30 September 2024 | 134.60 (8.3%) | 123.34 | 119.50 - 138.35 | 0.7008 times |
| Fri 30 August 2024 | 124.28 (1.2%) | 123.00 | 107.00 - 127.36 | 0.7517 times |
| Wed 31 July 2024 | 122.81 (12.44%) | 108.95 | 107.10 - 125.45 | 0.735 times |
| Fri 28 June 2024 | 109.22 (1.34%) | 109.15 | 105.50 - 110.50 | 0.6305 times |
Indicator Analysis of InnovativeIndustrial
Please login to view indicator analysis. or View indicator analysis of InnovativeIndustrial IIPR on MunafaSutra.com for free
DMA SMA EMA moving averages of Innovative Industrial IIPR
DMA (daily moving average) of Innovative Industrial IIPR
| DMA period | DMA value |
| 5 day DMA | 56.52 |
| 12 day DMA | 61.19 |
| 20 day DMA | 65.23 |
| 35 day DMA | 68.53 |
| 50 day DMA | 69.2 |
| 100 day DMA | 80.4 |
| 150 day DMA | 97.02 |
| 200 day DMA | 101.67 |
EMA (exponential moving average) of Innovative Industrial IIPR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 56.42 | 58.42 | 59.38 |
| 12 day EMA | 60.55 | 62.03 | 63.04 |
| 20 day EMA | 63.31 | 64.46 | 65.3 |
| 35 day EMA | 65.81 | 66.6 | 67.2 |
| 50 day EMA | 67.74 | 68.37 | 68.85 |
SMA (simple moving average) of Innovative Industrial IIPR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 56.52 | 59.03 | 60.99 |
| 12 day SMA | 61.19 | 62.62 | 63.6 |
| 20 day SMA | 65.23 | 66.16 | 66.84 |
| 35 day SMA | 68.53 | 69.14 | 69.63 |
| 50 day SMA | 69.2 | 69.51 | 69.74 |
| 100 day SMA | 80.4 | 81.15 | 81.87 |
| 150 day SMA | 97.02 | 97.51 | 97.96 |
| 200 day SMA | 101.67 | 101.94 | 102.19 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.