Login or Join
HomepageImaxCorporation IMAX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Imax Corporation IMAX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Miscellaneous sector & deals in Industrial Machinery Components
Daily price and charts and targets ImaxCorporation
Strong Daily Stock price targets for ImaxCorporation IMAX are 16.73 and 18.26
| Daily Target 1 | 15.47 |
| Daily Target 2 | 16.46 |
| Daily Target 3 | 16.996666666667 |
| Daily Target 4 | 17.99 |
| Daily Target 5 | 18.53 |
Daily price and volume Imax Corporation
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 17.46 (-1.13%) | 16.94 | 16.00 - 17.53 | 2.1406 times | Wed 24 April 2024 | 17.66 (1.26%) | 17.44 | 17.31 - 17.82 | 1.6237 times | Tue 23 April 2024 | 17.44 (1.69%) | 17.12 | 17.04 - 17.46 | 0.7423 times | Mon 22 April 2024 | 17.15 (0.12%) | 17.17 | 16.91 - 17.21 | 0.5382 times | Fri 19 April 2024 | 17.13 (0.12%) | 17.01 | 16.90 - 17.23 | 0.6443 times | Thu 18 April 2024 | 17.11 (0.23%) | 17.19 | 16.97 - 17.43 | 0.594 times | Wed 17 April 2024 | 17.07 (1.19%) | 17.00 | 16.90 - 17.24 | 0.702 times | Tue 16 April 2024 | 16.87 (3.31%) | 16.32 | 16.16 - 17.00 | 0.81 times | Mon 15 April 2024 | 16.33 (-0.61%) | 16.48 | 16.04 - 16.70 | 0.8461 times | Fri 12 April 2024 | 16.43 (-1.73%) | 16.57 | 16.04 - 16.63 | 1.3588 times | Thu 11 April 2024 | 16.72 (-0.12%) | 16.75 | 16.57 - 16.87 | 0.4875 times |
Weekly price and charts ImaxCorporation
Strong weekly Stock price targets for ImaxCorporation IMAX are 16.73 and 18.55
| Weekly Target 1 | 15.27 |
| Weekly Target 2 | 16.37 |
| Weekly Target 3 | 17.093333333333 |
| Weekly Target 4 | 18.19 |
| Weekly Target 5 | 18.91 |
Weekly price and volumes for Imax Corporation
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 17.46 (1.93%) | 17.17 | 16.00 - 17.82 | 1.468 times | Fri 19 April 2024 | 17.13 (4.26%) | 16.48 | 16.04 - 17.43 | 1.0465 times | Fri 12 April 2024 | 16.43 (1.73%) | 16.20 | 16.02 - 16.87 | 1.0129 times | Fri 05 April 2024 | 16.15 (-0.12%) | 16.28 | 15.66 - 16.47 | 0.8235 times | Thu 28 March 2024 | 16.17 (1%) | 16.12 | 15.71 - 16.28 | 0.5048 times | Fri 22 March 2024 | 16.01 (-2.97%) | 16.35 | 15.55 - 16.39 | 0.8371 times | Fri 15 March 2024 | 16.50 (1.6%) | 16.27 | 16.27 - 17.07 | 0.7342 times | Fri 08 March 2024 | 16.24 (-3.73%) | 17.00 | 16.11 - 17.10 | 0.8658 times | Fri 01 March 2024 | 16.87 (8.91%) | 15.49 | 15.44 - 17.64 | 1.8036 times | Fri 23 February 2024 | 15.49 (2.86%) | 14.95 | 14.91 - 15.54 | 0.9035 times | Fri 16 February 2024 | 15.06 (7.11%) | 13.94 | 13.90 - 15.23 | 1.1174 times |
Monthly price and charts ImaxCorporation
Strong monthly Stock price targets for ImaxCorporation IMAX are 16.56 and 18.72
| Monthly Target 1 | 14.82 |
| Monthly Target 2 | 16.14 |
| Monthly Target 3 | 16.98 |
| Monthly Target 4 | 18.3 |
| Monthly Target 5 | 19.14 |
Monthly price and volumes Imax Corporation
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 17.46 (7.98%) | 16.28 | 15.66 - 17.82 | 1.2357 times | Thu 28 March 2024 | 16.17 (-5.6%) | 17.10 | 15.55 - 17.10 | 0.9019 times | Thu 29 February 2024 | 17.13 (22.62%) | 13.99 | 13.20 - 17.64 | 1.423 times | Wed 31 January 2024 | 13.97 (-6.99%) | 14.87 | 13.84 - 15.29 | 1.1011 times | Fri 29 December 2023 | 15.02 (-5.83%) | 15.91 | 14.77 - 16.51 | 1.119 times | Thu 30 November 2023 | 15.95 (-12.41%) | 18.14 | 15.81 - 19.10 | 0.9321 times | Tue 31 October 2023 | 18.21 (-5.75%) | 19.29 | 17.40 - 20.07 | 0.9588 times | Fri 29 September 2023 | 19.32 (0.99%) | 19.17 | 18.00 - 19.73 | 0.5808 times | Thu 31 August 2023 | 19.13 (3.91%) | 18.26 | 17.77 - 19.99 | 0.7802 times | Mon 31 July 2023 | 18.41 (8.36%) | 16.99 | 16.15 - 20.70 | 0.9674 times | Fri 30 June 2023 | 16.99 (-2.02%) | 17.34 | 16.77 - 19.11 | 0.7582 times |
Indicator Analysis of ImaxCorporation
Please login to view indicator analysis. or View indicator analysis of ImaxCorporation IMAX on MunafaSutra.com for free
DMA SMA EMA moving averages of Imax Corporation IMAX
DMA (daily moving average) of Imax Corporation IMAX
| DMA period | DMA value |
| 5 day DMA | 17.37 |
| 12 day DMA | 17.01 |
| 20 day DMA | 16.65 |
| 35 day DMA | 16.5 |
| 50 day DMA | 16.33 |
| 100 day DMA | 15.53 |
| 150 day DMA | 16.31 |
| 200 day DMA | 16.89 |
EMA (exponential moving average) of Imax Corporation IMAX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 17.37 | 17.33 | 17.16 |
| 12 day EMA | 17.05 | 16.98 | 16.86 |
| 20 day EMA | 16.81 | 16.74 | 16.64 |
| 35 day EMA | 16.5 | 16.44 | 16.37 |
| 50 day EMA | 16.23 | 16.18 | 16.12 |
SMA (simple moving average) of Imax Corporation IMAX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 17.37 | 17.3 | 17.18 |
| 12 day SMA | 17.01 | 16.94 | 16.82 |
| 20 day SMA | 16.65 | 16.59 | 16.49 |
| 35 day SMA | 16.5 | 16.47 | 16.45 |
| 50 day SMA | 16.33 | 16.26 | 16.19 |
| 100 day SMA | 15.53 | 15.52 | 15.51 |
| 150 day SMA | 16.31 | 16.33 | 16.34 |
| 200 day SMA | 16.89 | 16.89 | 16.89 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.