Login or Join
HomepageImaxCorporation IMAX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Imax Corporation IMAX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Miscellaneous sector & deals in Industrial Machinery Components
Daily price and charts and targets ImaxCorporation
Strong Daily Stock price targets for ImaxCorporation IMAX are 39.44 and 44.79
| Daily Target 1 | 35.1 |
| Daily Target 2 | 38.43 |
| Daily Target 3 | 40.446666666667 |
| Daily Target 4 | 43.78 |
| Daily Target 5 | 45.8 |
Daily price and volume Imax Corporation
| Date | Closing | Open | Range | Volume | Thu 26 February 2026 | 41.77 (14.38%) | 37.97 | 37.11 - 42.46 | 3.3833 times | Wed 25 February 2026 | 36.52 (-0.84%) | 36.89 | 36.02 - 37.23 | 0.8928 times | Tue 24 February 2026 | 36.83 (0.11%) | 36.76 | 36.65 - 37.36 | 0.695 times | Mon 23 February 2026 | 36.79 (-2.7%) | 37.93 | 36.07 - 37.96 | 0.9402 times | Fri 20 February 2026 | 37.81 (0.35%) | 38.00 | 37.20 - 38.50 | 0.6256 times | Thu 19 February 2026 | 37.68 (-0.32%) | 37.80 | 37.27 - 39.13 | 0.8284 times | Wed 18 February 2026 | 37.80 (-0.16%) | 37.78 | 37.50 - 38.48 | 0.777 times | Tue 17 February 2026 | 37.86 (4.93%) | 36.05 | 36.05 - 38.30 | 0.8769 times | Fri 13 February 2026 | 36.08 (0%) | 35.29 | 35.27 - 36.29 | 0.4904 times | Fri 13 February 2026 | 36.08 (2.12%) | 35.29 | 35.27 - 36.29 | 0.4904 times | Thu 12 February 2026 | 35.33 (-3.18%) | 36.68 | 35.31 - 36.84 | 0.5426 times |
Weekly price and charts ImaxCorporation
Strong weekly Stock price targets for ImaxCorporation IMAX are 38.9 and 45.34
| Weekly Target 1 | 33.64 |
| Weekly Target 2 | 37.71 |
| Weekly Target 3 | 40.083333333333 |
| Weekly Target 4 | 44.15 |
| Weekly Target 5 | 46.52 |
Weekly price and volumes for Imax Corporation
| Date | Closing | Open | Range | Volume | Thu 26 February 2026 | 41.77 (10.47%) | 37.93 | 36.02 - 42.46 | 1.6041 times | Fri 20 February 2026 | 37.81 (4.79%) | 36.05 | 36.05 - 39.13 | 0.8433 times | Fri 13 February 2026 | 36.08 (0%) | 35.29 | 35.27 - 36.29 | 0.1331 times | Fri 13 February 2026 | 36.08 (-3.22%) | 37.03 | 35.27 - 37.29 | 0.876 times | Fri 06 February 2026 | 37.28 (6.79%) | 34.80 | 34.60 - 37.50 | 1.0782 times | Fri 30 January 2026 | 34.91 (0.87%) | 34.85 | 33.71 - 35.30 | 0.8149 times | Fri 23 January 2026 | 34.61 (-7.53%) | 37.40 | 34.30 - 37.85 | 1.002 times | Fri 16 January 2026 | 37.43 (9.64%) | 33.89 | 33.62 - 37.61 | 1.628 times | Fri 09 January 2026 | 34.14 (-5.22%) | 36.14 | 33.30 - 36.40 | 1.4408 times | Fri 02 January 2026 | 36.02 (-3.82%) | 37.89 | 35.63 - 38.03 | 0.5797 times | Mon 29 December 2025 | 37.45 (-0.58%) | 37.89 | 37.41 - 38.03 | 0.1873 times |
Monthly price and charts ImaxCorporation
Strong monthly Stock price targets for ImaxCorporation IMAX are 38.19 and 46.05
| Monthly Target 1 | 31.75 |
| Monthly Target 2 | 36.76 |
| Monthly Target 3 | 39.61 |
| Monthly Target 4 | 44.62 |
| Monthly Target 5 | 47.47 |
Monthly price and volumes Imax Corporation
| Date | Closing | Open | Range | Volume | Thu 26 February 2026 | 41.77 (19.65%) | 34.80 | 34.60 - 42.46 | 0.934 times | Fri 30 January 2026 | 34.91 (-5.55%) | 36.90 | 33.30 - 37.85 | 1.0476 times | Wed 31 December 2025 | 36.96 (-0.38%) | 37.25 | 33.00 - 39.98 | 1.5599 times | Fri 28 November 2025 | 37.10 (14.19%) | 32.96 | 31.74 - 37.57 | 1.0446 times | Fri 31 October 2025 | 32.49 (-0.79%) | 32.62 | 30.74 - 34.14 | 0.9698 times | Tue 30 September 2025 | 32.75 (14.67%) | 28.77 | 28.42 - 33.06 | 0.9159 times | Fri 29 August 2025 | 28.56 (10.74%) | 25.85 | 24.20 - 29.36 | 0.9025 times | Thu 31 July 2025 | 25.79 (-7.76%) | 27.82 | 25.48 - 29.20 | 1.2076 times | Mon 30 June 2025 | 27.96 (0.39%) | 27.80 | 26.71 - 29.66 | 0.7267 times | Fri 30 May 2025 | 27.85 (14.47%) | 24.54 | 22.54 - 28.37 | 0.6914 times | Wed 30 April 2025 | 24.33 (-7.67%) | 26.25 | 20.48 - 26.75 | 1.1811 times |
Indicator Analysis of ImaxCorporation
Please login to view indicator analysis. or View indicator analysis of ImaxCorporation IMAX on MunafaSutra.com for free
DMA SMA EMA moving averages of Imax Corporation IMAX
DMA (daily moving average) of Imax Corporation IMAX
| DMA period | DMA value |
| 5 day DMA | 37.94 |
| 12 day DMA | 37.25 |
| 20 day DMA | 36.73 |
| 35 day DMA | 36.08 |
| 50 day DMA | 36.34 |
| 100 day DMA | 35.41 |
| 150 day DMA | 33.16 |
| 200 day DMA | 31.73 |
EMA (exponential moving average) of Imax Corporation IMAX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.52 | 36.9 | 37.09 |
| 12 day EMA | 37.56 | 36.79 | 36.84 |
| 20 day EMA | 37.07 | 36.57 | 36.58 |
| 35 day EMA | 36.85 | 36.56 | 36.56 |
| 50 day EMA | 36.67 | 36.46 | 36.46 |
SMA (simple moving average) of Imax Corporation IMAX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37.94 | 37.13 | 37.38 |
| 12 day SMA | 37.25 | 36.81 | 36.8 |
| 20 day SMA | 36.73 | 36.36 | 36.26 |
| 35 day SMA | 36.08 | 35.86 | 35.85 |
| 50 day SMA | 36.34 | 36.28 | 36.32 |
| 100 day SMA | 35.41 | 35.32 | 35.28 |
| 150 day SMA | 33.16 | 33.08 | 33.02 |
| 200 day SMA | 31.73 | 31.65 | 31.58 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.