Login or Join
HomepageImaxCorporation IMAX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Imax Corporation IMAX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Miscellaneous sector & deals in Industrial Machinery Components
Daily price and charts and targets ImaxCorporation
Strong Daily Stock price targets for ImaxCorporation IMAX are 20.58 and 24
| Daily Target 1 | 19.91 |
| Daily Target 2 | 21.24 |
| Daily Target 3 | 23.33 |
| Daily Target 4 | 24.66 |
| Daily Target 5 | 26.75 |
Daily price and volume Imax Corporation
| Date | Closing | Open | Range | Volume |
| Tue 08 April 2025 | 22.57 (-7.76%) | 24.42 | 22.00 - 25.42 | 2.6852 times |
| Mon 07 April 2025 | 24.47 (0.62%) | 23.31 | 23.30 - 26.27 | 1.6353 times |
| Fri 04 April 2025 | 24.32 (-5.48%) | 25.02 | 24.03 - 25.43 | 1.2021 times |
| Thu 03 April 2025 | 25.73 (-3.2%) | 25.72 | 25.28 - 26.12 | 0.7737 times |
| Wed 02 April 2025 | 26.58 (0%) | 26.35 | 26.26 - 26.73 | 0.35 times |
| Tue 01 April 2025 | 26.58 (0.87%) | 26.25 | 26.05 - 26.75 | 0.5088 times |
| Mon 31 March 2025 | 26.35 (0.8%) | 25.89 | 25.59 - 26.64 | 0.688 times |
| Fri 28 March 2025 | 26.14 (-4.49%) | 26.93 | 26.03 - 27.19 | 0.9026 times |
| Wed 26 March 2025 | 27.37 (1.41%) | 27.23 | 27.18 - 27.62 | 0.5075 times |
| Mon 24 March 2025 | 26.99 (0.9%) | 27.19 | 26.61 - 27.33 | 0.7466 times |
| Fri 21 March 2025 | 26.75 (0.98%) | 26.31 | 26.16 - 26.97 | 0.93 times |
Weekly price and charts ImaxCorporation
Strong weekly Stock price targets for ImaxCorporation IMAX are 20.15 and 24.42
| Weekly Target 1 | 19.34 |
| Weekly Target 2 | 20.96 |
| Weekly Target 3 | 23.613333333333 |
| Weekly Target 4 | 25.23 |
| Weekly Target 5 | 27.88 |
Weekly price and volumes for Imax Corporation
| Date | Closing | Open | Range | Volume |
| Tue 08 April 2025 | 22.57 (-7.2%) | 23.31 | 22.00 - 26.27 | 1.2946 times |
| Fri 04 April 2025 | 24.32 (-6.96%) | 25.89 | 24.03 - 26.75 | 1.0555 times |
| Fri 28 March 2025 | 26.14 (-2.28%) | 27.19 | 26.03 - 27.62 | 0.6462 times |
| Fri 21 March 2025 | 26.75 (11%) | 24.17 | 24.14 - 26.97 | 1.1881 times |
| Fri 14 March 2025 | 24.10 (-4.59%) | 24.85 | 23.62 - 25.31 | 0.8677 times |
| Fri 07 March 2025 | 25.26 (-1.33%) | 25.50 | 24.31 - 25.81 | 0.8827 times |
| Fri 28 February 2025 | 25.60 (-1.65%) | 26.06 | 24.99 - 27.00 | 0.9671 times |
| Fri 21 February 2025 | 26.03 (-3.49%) | 26.81 | 25.65 - 27.77 | 1.3342 times |
| Fri 14 February 2025 | 26.97 (6.22%) | 25.42 | 25.02 - 27.29 | 0.9183 times |
| Fri 07 February 2025 | 25.39 (7.81%) | 23.39 | 23.18 - 25.50 | 0.8457 times |
| Fri 31 January 2025 | 23.55 (0%) | 23.66 | 23.11 - 24.11 | 0.6675 times |
Monthly price and charts ImaxCorporation
Strong monthly Stock price targets for ImaxCorporation IMAX are 19.91 and 24.66
| Monthly Target 1 | 19.02 |
| Monthly Target 2 | 20.8 |
| Monthly Target 3 | 23.773333333333 |
| Monthly Target 4 | 25.55 |
| Monthly Target 5 | 28.52 |
Monthly price and volumes Imax Corporation
| Date | Closing | Open | Range | Volume |
| Tue 08 April 2025 | 22.57 (-14.35%) | 26.25 | 22.00 - 26.75 | 0.6067 times |
| Mon 31 March 2025 | 26.35 (2.93%) | 25.50 | 23.62 - 27.62 | 1.0728 times |
| Fri 28 February 2025 | 25.60 (8.7%) | 23.39 | 23.18 - 27.77 | 1.1505 times |
| Fri 31 January 2025 | 23.55 (-8.01%) | 25.63 | 22.35 - 25.63 | 1.0521 times |
| Tue 31 December 2024 | 25.60 (1.43%) | 26.67 | 24.07 - 26.72 | 0.6436 times |
| Tue 26 November 2024 | 25.24 (3.87%) | 24.39 | 23.63 - 25.78 | 0.8134 times |
| Thu 31 October 2024 | 24.30 (18.48%) | 20.37 | 19.19 - 24.33 | 1.1661 times |
| Mon 30 September 2024 | 20.51 (-3.21%) | 21.42 | 18.76 - 22.05 | 1.0288 times |
| Fri 30 August 2024 | 21.19 (0.43%) | 20.98 | 19.43 - 22.13 | 0.96 times |
| Wed 31 July 2024 | 21.10 (25.82%) | 16.85 | 16.33 - 21.19 | 1.506 times |
| Fri 28 June 2024 | 16.77 (2.01%) | 16.64 | 14.94 - 17.70 | 1.0215 times |
Indicator Analysis of ImaxCorporation
Please login to view indicator analysis. or View indicator analysis of ImaxCorporation IMAX on MunafaSutra.com for free
DMA SMA EMA moving averages of Imax Corporation IMAX
DMA (daily moving average) of Imax Corporation IMAX
| DMA period | DMA value |
| 5 day DMA | 24.73 |
| 12 day DMA | 25.86 |
| 20 day DMA | 25.33 |
| 35 day DMA | 25.56 |
| 50 day DMA | 25.27 |
| 100 day DMA | 24.93 |
| 150 day DMA | 23.59 |
| 200 day DMA | 22.42 |
EMA (exponential moving average) of Imax Corporation IMAX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.34 | 25.23 | 25.61 |
| 12 day EMA | 25.14 | 25.61 | 25.82 |
| 20 day EMA | 25.29 | 25.58 | 25.7 |
| 35 day EMA | 25.22 | 25.38 | 25.43 |
| 50 day EMA | 25.05 | 25.15 | 25.18 |
SMA (simple moving average) of Imax Corporation IMAX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.73 | 25.54 | 25.91 |
| 12 day SMA | 25.86 | 26.14 | 26.13 |
| 20 day SMA | 25.33 | 25.46 | 25.47 |
| 35 day SMA | 25.56 | 25.68 | 25.73 |
| 50 day SMA | 25.27 | 25.3 | 25.28 |
| 100 day SMA | 24.93 | 24.96 | 24.95 |
| 150 day SMA | 23.59 | 23.58 | 23.56 |
| 200 day SMA | 22.42 | 22.39 | 22.35 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.