Login or Join
HomepageImaxCorporation IMAX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Imax Corporation IMAX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Miscellaneous sector & deals in Industrial Machinery Components
Daily price and charts and targets ImaxCorporation
Strong Daily Stock price targets for ImaxCorporation IMAX are 35.42 and 36.86
| Daily Target 1 | 34.28 |
| Daily Target 2 | 35.11 |
| Daily Target 3 | 35.716666666667 |
| Daily Target 4 | 36.55 |
| Daily Target 5 | 37.16 |
Daily price and volume Imax Corporation
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 35.95 (2.45%) | 35.00 | 34.88 - 36.32 | 1.3397 times | Fri 17 April 2026 | 35.09 (-5.42%) | 36.97 | 34.54 - 37.31 | 2.6174 times | Thu 16 April 2026 | 37.10 (0.11%) | 36.97 | 36.54 - 37.70 | 0.7799 times | Wed 15 April 2026 | 37.06 (0.62%) | 37.26 | 36.57 - 37.58 | 0.676 times | Tue 14 April 2026 | 36.83 (-0.3%) | 36.76 | 36.35 - 37.26 | 0.8276 times | Mon 13 April 2026 | 36.94 (-2.4%) | 37.41 | 36.74 - 37.58 | 0.8887 times | Fri 10 April 2026 | 37.85 (0%) | 37.82 | 37.51 - 38.21 | 0.5289 times | Thu 09 April 2026 | 37.85 (-0.92%) | 38.21 | 37.18 - 38.34 | 0.7942 times | Wed 08 April 2026 | 38.20 (-1.55%) | 39.67 | 37.97 - 40.00 | 0.7616 times | Tue 07 April 2026 | 38.80 (-1.35%) | 39.13 | 37.75 - 39.56 | 0.7859 times | Mon 06 April 2026 | 39.33 (-1.99%) | 40.16 | 39.31 - 40.89 | 1.009 times |
Weekly price and charts ImaxCorporation
Strong weekly Stock price targets for ImaxCorporation IMAX are 35.42 and 36.86
| Weekly Target 1 | 34.28 |
| Weekly Target 2 | 35.11 |
| Weekly Target 3 | 35.716666666667 |
| Weekly Target 4 | 36.55 |
| Weekly Target 5 | 37.16 |
Weekly price and volumes for Imax Corporation
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 35.95 (2.45%) | 35.00 | 34.88 - 36.32 | 0.3116 times | Fri 17 April 2026 | 35.09 (-7.29%) | 37.41 | 34.54 - 37.70 | 1.3466 times | Fri 10 April 2026 | 37.85 (-5.68%) | 40.16 | 37.18 - 40.89 | 0.9023 times | Thu 02 April 2026 | 40.13 (9.79%) | 36.79 | 36.48 - 40.16 | 0.9633 times | Fri 27 March 2026 | 36.55 (-0.38%) | 37.45 | 35.74 - 38.81 | 1.0705 times | Fri 20 March 2026 | 36.69 (-3.7%) | 38.42 | 35.83 - 39.42 | 0.6162 times | Fri 13 March 2026 | 38.10 (-6.62%) | 40.50 | 37.79 - 40.60 | 1.0886 times | Fri 06 March 2026 | 40.80 (-4.74%) | 42.58 | 39.77 - 42.83 | 0.9747 times | Fri 27 February 2026 | 42.83 (13.28%) | 37.93 | 36.02 - 43.16 | 1.8901 times | Fri 20 February 2026 | 37.81 (4.79%) | 36.05 | 36.05 - 39.13 | 0.836 times | Fri 13 February 2026 | 36.08 (0%) | 35.29 | 35.27 - 36.29 | 0.1319 times |
Monthly price and charts ImaxCorporation
Strong monthly Stock price targets for ImaxCorporation IMAX are 32.07 and 38.42
| Monthly Target 1 | 30.78 |
| Monthly Target 2 | 33.36 |
| Monthly Target 3 | 37.126666666667 |
| Monthly Target 4 | 39.71 |
| Monthly Target 5 | 43.48 |
Monthly price and volumes Imax Corporation
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 35.95 (-5.42%) | 38.23 | 34.54 - 40.89 | 0.6147 times | Tue 31 March 2026 | 38.01 (-11.25%) | 42.58 | 35.74 - 42.83 | 0.8735 times | Fri 27 February 2026 | 42.83 (22.69%) | 34.80 | 34.60 - 43.16 | 0.9811 times | Fri 30 January 2026 | 34.91 (-5.55%) | 36.90 | 33.30 - 37.85 | 1.0315 times | Wed 31 December 2025 | 36.96 (-0.38%) | 37.25 | 33.00 - 39.98 | 1.536 times | Fri 28 November 2025 | 37.10 (14.19%) | 32.96 | 31.74 - 37.57 | 1.0286 times | Fri 31 October 2025 | 32.49 (-0.79%) | 32.62 | 30.74 - 34.14 | 0.9549 times | Tue 30 September 2025 | 32.75 (14.67%) | 28.77 | 28.42 - 33.06 | 0.9019 times | Fri 29 August 2025 | 28.56 (10.74%) | 25.85 | 24.20 - 29.36 | 0.8886 times | Thu 31 July 2025 | 25.79 (-7.76%) | 27.82 | 25.48 - 29.20 | 1.1891 times | Mon 30 June 2025 | 27.96 (0.39%) | 27.80 | 26.71 - 29.66 | 0.7156 times |
Indicator Analysis of ImaxCorporation
Please login to view indicator analysis. or View indicator analysis of ImaxCorporation IMAX on MunafaSutra.com for free
DMA SMA EMA moving averages of Imax Corporation IMAX
DMA (daily moving average) of Imax Corporation IMAX
| DMA period | DMA value |
| 5 day DMA | 36.41 |
| 12 day DMA | 37.59 |
| 20 day DMA | 37.7 |
| 35 day DMA | 38.56 |
| 50 day DMA | 38.13 |
| 100 day DMA | 37.2 |
| 150 day DMA | 35.84 |
| 200 day DMA | 33.68 |
EMA (exponential moving average) of Imax Corporation IMAX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 36.34 | 36.53 | 37.25 |
| 12 day EMA | 37.08 | 37.28 | 37.68 |
| 20 day EMA | 37.47 | 37.63 | 37.9 |
| 35 day EMA | 37.64 | 37.74 | 37.9 |
| 50 day EMA | 37.74 | 37.81 | 37.92 |
SMA (simple moving average) of Imax Corporation IMAX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 36.41 | 36.6 | 37.16 |
| 12 day SMA | 37.59 | 37.82 | 38.06 |
| 20 day SMA | 37.7 | 37.74 | 37.82 |
| 35 day SMA | 38.56 | 38.72 | 38.76 |
| 50 day SMA | 38.13 | 38.14 | 38.15 |
| 100 day SMA | 37.2 | 37.21 | 37.21 |
| 150 day SMA | 35.84 | 35.8 | 35.77 |
| 200 day SMA | 33.68 | 33.64 | 33.6 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.