Login or Join
HomepageImaxCorporation IMAX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Imax Corporation IMAX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Miscellaneous sector & deals in Industrial Machinery Components
Daily price and charts and targets ImaxCorporation
Strong Daily Stock price targets for ImaxCorporation IMAX are 55.29 and 57.44
| Daily Target 1 | 53.6 |
| Daily Target 2 | 54.83 |
| Daily Target 3 | 55.753333333333 |
| Daily Target 4 | 56.98 |
| Daily Target 5 | 57.9 |
Daily price and volume Imax Corporation
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 56.05 (1.61%) | 55.16 | 54.53 - 56.68 | 1.0402 times | Thu 24 September 2026 | 55.16 (3.49%) | 54.28 | 53.30 - 55.49 | 1.1103 times | Wed 23 September 2026 | 53.30 (-0.54%) | 53.73 | 52.97 - 54.76 | 0.7108 times | Tue 22 September 2026 | 53.59 (-0.83%) | 54.13 | 52.80 - 54.38 | 1.0968 times | Mon 21 September 2026 | 54.04 (2.41%) | 53.02 | 52.56 - 54.89 | 1.1253 times | Fri 18 September 2026 | 52.77 (1.81%) | 51.56 | 51.12 - 53.42 | 1.3094 times | Thu 17 September 2026 | 51.83 (-0.46%) | 52.59 | 51.34 - 52.59 | 0.6476 times | Wed 16 September 2026 | 52.07 (-1.33%) | 52.72 | 51.64 - 53.73 | 0.9521 times | Tue 15 September 2026 | 52.77 (-1.24%) | 53.27 | 52.53 - 53.74 | 0.9186 times | Mon 14 September 2026 | 53.43 (2.57%) | 52.05 | 52.05 - 53.76 | 1.089 times | Fri 11 September 2026 | 52.09 (1.44%) | 51.71 | 50.95 - 52.42 | 1.1798 times |
Weekly price and charts ImaxCorporation
Strong weekly Stock price targets for ImaxCorporation IMAX are 54.31 and 58.43
| Weekly Target 1 | 50.98 |
| Weekly Target 2 | 53.51 |
| Weekly Target 3 | 55.096666666667 |
| Weekly Target 4 | 57.63 |
| Weekly Target 5 | 59.22 |
Weekly price and volumes for Imax Corporation
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 56.05 (6.22%) | 53.02 | 52.56 - 56.68 | 1.0053 times | Fri 18 September 2026 | 52.77 (1.31%) | 52.05 | 51.12 - 53.76 | 0.9723 times | Fri 11 September 2026 | 52.09 (0.87%) | 51.09 | 50.52 - 52.91 | 0.7916 times | Fri 04 September 2026 | 51.64 (2.5%) | 50.53 | 50.39 - 53.17 | 0.651 times | Fri 28 August 2026 | 50.38 (-4.47%) | 53.16 | 50.03 - 55.57 | 1.036 times | Fri 21 August 2026 | 52.74 (-0.26%) | 52.51 | 50.03 - 54.50 | 1.0921 times | Fri 14 August 2026 | 52.88 (9.05%) | 49.30 | 49.04 - 54.27 | 1.2929 times | Fri 07 August 2026 | 48.49 (1.42%) | 49.15 | 48.35 - 51.60 | 1.3364 times | Fri 31 July 2026 | 47.81 (10.21%) | 43.71 | 42.97 - 48.74 | 1.3882 times | Fri 24 July 2026 | 43.38 (0%) | 44.23 | 42.81 - 45.88 | 0.4343 times | Fri 24 July 2026 | 43.38 (10.52%) | 40.29 | 37.04 - 45.88 | 2.1247 times |
Monthly price and charts ImaxCorporation
Strong monthly Stock price targets for ImaxCorporation IMAX are 53.29 and 59.45
| Monthly Target 1 | 48.26 |
| Monthly Target 2 | 52.15 |
| Monthly Target 3 | 54.416666666667 |
| Monthly Target 4 | 58.31 |
| Monthly Target 5 | 60.58 |
Monthly price and volumes Imax Corporation
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 56.05 (9.47%) | 51.73 | 50.52 - 56.68 | 0.6778 times | Mon 31 August 2026 | 51.20 (7.09%) | 49.15 | 48.35 - 55.57 | 1.0338 times | Fri 31 July 2026 | 47.81 (19.94%) | 40.17 | 36.90 - 48.74 | 1.2462 times | Tue 30 June 2026 | 39.86 (0.45%) | 39.30 | 38.58 - 45.52 | 0.8606 times | Fri 29 May 2026 | 39.68 (4.37%) | 35.52 | 32.71 - 40.80 | 1.1867 times | Thu 30 April 2026 | 38.02 (0.03%) | 38.23 | 34.54 - 40.89 | 0.8834 times | Tue 31 March 2026 | 38.01 (-11.25%) | 42.58 | 35.74 - 42.83 | 0.8122 times | Fri 27 February 2026 | 42.83 (22.69%) | 34.80 | 34.60 - 43.16 | 0.9122 times | Fri 30 January 2026 | 34.91 (-5.55%) | 36.90 | 33.30 - 37.85 | 0.9591 times | Wed 31 December 2025 | 36.96 (-0.38%) | 37.25 | 33.00 - 39.98 | 1.4281 times | Fri 28 November 2025 | 37.10 (14.19%) | 32.96 | 31.74 - 37.57 | 0.9563 times |
Indicator Analysis of ImaxCorporation
Please login to view indicator analysis. or View indicator analysis of ImaxCorporation IMAX on MunafaSutra.com for free
DMA SMA EMA moving averages of Imax Corporation IMAX
DMA (daily moving average) of Imax Corporation IMAX
| DMA period | DMA value |
| 5 day DMA | 54.43 |
| 12 day DMA | 53.2 |
| 20 day DMA | 52.53 |
| 35 day DMA | 52.4 |
| 50 day DMA | 50.39 |
| 100 day DMA | 44.69 |
| 150 day DMA | 42.47 |
| 200 day DMA | 40.94 |
EMA (exponential moving average) of Imax Corporation IMAX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 54.58 | 53.85 | 53.2 |
| 12 day EMA | 53.58 | 53.13 | 52.76 |
| 20 day EMA | 52.87 | 52.53 | 52.25 |
| 35 day EMA | 51.21 | 50.92 | 50.67 |
| 50 day EMA | 49.85 | 49.6 | 49.37 |
SMA (simple moving average) of Imax Corporation IMAX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 54.43 | 53.77 | 53.11 |
| 12 day SMA | 53.2 | 52.83 | 52.63 |
| 20 day SMA | 52.53 | 52.33 | 52.21 |
| 35 day SMA | 52.4 | 52.22 | 52.09 |
| 50 day SMA | 50.39 | 50.05 | 49.73 |
| 100 day SMA | 44.69 | 44.48 | 44.29 |
| 150 day SMA | 42.47 | 42.34 | 42.23 |
| 200 day SMA | 40.94 | 40.85 | 40.77 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.