Login or Join
HomepageImaxCorporation IMAX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Imax Corporation IMAX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Miscellaneous sector & deals in Industrial Machinery Components
Daily price and charts and targets ImaxCorporation
Strong Daily Stock price targets for ImaxCorporation IMAX are 47.26 and 48.37
| Daily Target 1 | 46.91 |
| Daily Target 2 | 47.6 |
| Daily Target 3 | 48.02 |
| Daily Target 4 | 48.71 |
| Daily Target 5 | 49.13 |
Daily price and volume Imax Corporation
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 48.29 (0.84%) | 48.44 | 47.33 - 48.44 | 0.6656 times | Thu 12 November 2026 | 47.89 (-1.88%) | 48.36 | 47.38 - 48.49 | 0.7262 times | Wed 11 November 2026 | 48.81 (-0.2%) | 48.41 | 47.87 - 49.07 | 0.7745 times | Tue 10 November 2026 | 48.91 (0.14%) | 48.80 | 47.76 - 49.23 | 1.3507 times | Mon 09 November 2026 | 48.84 (2.45%) | 47.82 | 47.78 - 49.34 | 0.8828 times | Fri 06 November 2026 | 47.67 (-0.96%) | 47.30 | 46.62 - 48.44 | 1.2649 times | Thu 05 November 2026 | 48.13 (-7.01%) | 53.05 | 48.02 - 53.75 | 2.2201 times | Wed 04 November 2026 | 51.76 (2.52%) | 51.55 | 50.77 - 52.11 | 1.0406 times | Tue 03 November 2026 | 50.49 (1.39%) | 49.80 | 49.07 - 51.23 | 0.5588 times | Mon 02 November 2026 | 49.80 (-1.6%) | 51.03 | 49.78 - 51.52 | 0.5158 times | Fri 30 October 2026 | 50.61 (-1.42%) | 51.73 | 50.46 - 54.00 | 0.5074 times |
Weekly price and charts ImaxCorporation
Strong weekly Stock price targets for ImaxCorporation IMAX are 47.81 and 49.82
| Weekly Target 1 | 46.31 |
| Weekly Target 2 | 47.3 |
| Weekly Target 3 | 48.32 |
| Weekly Target 4 | 49.31 |
| Weekly Target 5 | 50.33 |
Weekly price and volumes for Imax Corporation
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 48.29 (1.3%) | 47.82 | 47.33 - 49.34 | 1.0011 times | Fri 06 November 2026 | 47.67 (-5.81%) | 51.03 | 46.62 - 53.75 | 1.2743 times | Fri 30 October 2026 | 50.61 (-5.19%) | 52.95 | 50.20 - 54.00 | 0.6924 times | Fri 23 October 2026 | 53.38 (5.04%) | 51.02 | 50.21 - 54.18 | 0.9352 times | Fri 16 October 2026 | 50.82 (0.04%) | 50.66 | 50.17 - 52.50 | 0.7513 times | Fri 09 October 2026 | 50.80 (-3.64%) | 53.00 | 48.24 - 53.61 | 1.2283 times | Fri 02 October 2026 | 52.72 (-5.94%) | 56.20 | 51.63 - 57.73 | 1.2577 times | Fri 25 September 2026 | 56.05 (6.22%) | 53.02 | 52.56 - 56.68 | 1.0381 times | Fri 18 September 2026 | 52.77 (1.31%) | 52.05 | 51.12 - 53.76 | 1.0041 times | Fri 11 September 2026 | 52.09 (0.87%) | 51.09 | 50.52 - 52.91 | 0.8174 times | Fri 04 September 2026 | 51.64 (2.5%) | 50.53 | 50.39 - 53.17 | 0.6722 times |
Monthly price and charts ImaxCorporation
Strong monthly Stock price targets for ImaxCorporation IMAX are 43.89 and 51.02
| Monthly Target 1 | 42.42 |
| Monthly Target 2 | 45.36 |
| Monthly Target 3 | 49.553333333333 |
| Monthly Target 4 | 52.49 |
| Monthly Target 5 | 56.68 |
Monthly price and volumes Imax Corporation
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 48.29 (-4.58%) | 51.03 | 46.62 - 53.75 | 0.509 times | Fri 30 October 2026 | 50.61 (-7.65%) | 54.62 | 48.24 - 55.01 | 0.9288 times | Wed 30 September 2026 | 54.80 (7.03%) | 51.73 | 50.52 - 57.73 | 0.9076 times | Mon 31 August 2026 | 51.20 (7.09%) | 49.15 | 48.35 - 55.57 | 1.1411 times | Fri 31 July 2026 | 47.81 (19.94%) | 40.17 | 36.90 - 48.74 | 1.3755 times | Tue 30 June 2026 | 39.86 (0.45%) | 39.30 | 38.58 - 45.52 | 0.9498 times | Fri 29 May 2026 | 39.68 (4.37%) | 35.52 | 32.71 - 40.80 | 1.3098 times | Thu 30 April 2026 | 38.02 (0.03%) | 38.23 | 34.54 - 40.89 | 0.975 times | Tue 31 March 2026 | 38.01 (-11.25%) | 42.58 | 35.74 - 42.83 | 0.8964 times | Fri 27 February 2026 | 42.83 (22.69%) | 34.80 | 34.60 - 43.16 | 1.0068 times | Fri 30 January 2026 | 34.91 (-5.55%) | 36.90 | 33.30 - 37.85 | 1.0586 times |
Indicator Analysis of ImaxCorporation
Please login to view indicator analysis. or View indicator analysis of ImaxCorporation IMAX on MunafaSutra.com for free
DMA SMA EMA moving averages of Imax Corporation IMAX
DMA (daily moving average) of Imax Corporation IMAX
| DMA period | DMA value |
| 5 day DMA | 48.55 |
| 12 day DMA | 49.38 |
| 20 day DMA | 50.53 |
| 35 day DMA | 51.35 |
| 50 day DMA | 51.83 |
| 100 day DMA | 49.03 |
| 150 day DMA | 45.41 |
| 200 day DMA | 43.59 |
EMA (exponential moving average) of Imax Corporation IMAX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 48.51 | 48.62 | 48.98 |
| 12 day EMA | 49.3 | 49.48 | 49.77 |
| 20 day EMA | 49.98 | 50.16 | 50.4 |
| 35 day EMA | 50.79 | 50.94 | 51.12 |
| 50 day EMA | 51.45 | 51.58 | 51.73 |
SMA (simple moving average) of Imax Corporation IMAX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 48.55 | 48.42 | 48.47 |
| 12 day SMA | 49.38 | 49.56 | 49.95 |
| 20 day SMA | 50.53 | 50.65 | 50.84 |
| 35 day SMA | 51.35 | 51.57 | 51.78 |
| 50 day SMA | 51.83 | 51.9 | 51.98 |
| 100 day SMA | 49.03 | 48.98 | 48.94 |
| 150 day SMA | 45.41 | 45.34 | 45.26 |
| 200 day SMA | 43.59 | 43.52 | 43.46 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.