Login or Join
HomepageImaxCorporation IMAX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Imax Corporation IMAX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Miscellaneous sector & deals in Industrial Machinery Components
Daily price and charts and targets ImaxCorporation
Strong Daily Stock price targets for ImaxCorporation IMAX are 38.41 and 39.37
| Daily Target 1 | 38.22 |
| Daily Target 2 | 38.59 |
| Daily Target 3 | 39.176666666667 |
| Daily Target 4 | 39.55 |
| Daily Target 5 | 40.14 |
Daily price and volume Imax Corporation
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 38.97 (-0.33%) | 39.30 | 38.80 - 39.76 | 0.4023 times | Thu 04 June 2026 | 39.10 (0.31%) | 39.47 | 38.79 - 39.70 | 0.7634 times | Wed 03 June 2026 | 38.98 (-3.75%) | 40.30 | 38.64 - 40.63 | 0.7217 times | Tue 02 June 2026 | 40.50 (0.02%) | 40.30 | 39.28 - 40.68 | 0.5589 times | Mon 01 June 2026 | 40.49 (2.04%) | 39.30 | 39.30 - 40.60 | 0.6326 times | Fri 29 May 2026 | 39.68 (1.15%) | 39.71 | 39.01 - 40.05 | 0.6632 times | Thu 28 May 2026 | 39.23 (1.42%) | 38.91 | 38.57 - 39.78 | 0.6086 times | Wed 27 May 2026 | 38.68 (-4.75%) | 40.47 | 38.62 - 40.80 | 1.2929 times | Tue 26 May 2026 | 40.61 (3.81%) | 39.27 | 38.76 - 40.79 | 1.2571 times | Fri 22 May 2026 | 39.12 (15.47%) | 38.52 | 37.50 - 39.72 | 3.0993 times | Thu 21 May 2026 | 33.88 (-0.99%) | 34.17 | 33.46 - 34.53 | 0.8573 times |
Weekly price and charts ImaxCorporation
Strong weekly Stock price targets for ImaxCorporation IMAX are 37.79 and 39.83
| Weekly Target 1 | 37.39 |
| Weekly Target 2 | 38.18 |
| Weekly Target 3 | 39.43 |
| Weekly Target 4 | 40.22 |
| Weekly Target 5 | 41.47 |
Weekly price and volumes for Imax Corporation
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 38.97 (-1.79%) | 39.30 | 38.64 - 40.68 | 0.7406 times | Fri 29 May 2026 | 39.68 (1.43%) | 39.27 | 38.57 - 40.80 | 0.9193 times | Fri 22 May 2026 | 39.12 (16.46%) | 33.57 | 32.71 - 39.72 | 1.6337 times | Fri 15 May 2026 | 33.59 (-4.84%) | 35.45 | 33.23 - 35.79 | 0.8442 times | Fri 08 May 2026 | 35.30 (-1.09%) | 36.23 | 35.16 - 36.44 | 0.5859 times | Wed 06 May 2026 | 35.69 (-2.25%) | 36.50 | 34.87 - 37.51 | 0.835 times | Fri 01 May 2026 | 36.51 (0.16%) | 36.80 | 34.14 - 38.23 | 1.5279 times | Fri 24 April 2026 | 36.45 (3.88%) | 35.00 | 34.88 - 37.00 | 0.9185 times | Fri 17 April 2026 | 35.09 (-7.29%) | 37.41 | 34.54 - 37.70 | 1.1946 times | Fri 10 April 2026 | 37.85 (-5.68%) | 40.16 | 37.18 - 40.89 | 0.8005 times | Thu 02 April 2026 | 40.13 (9.79%) | 36.79 | 36.48 - 40.16 | 0.8546 times |
Monthly price and charts ImaxCorporation
Strong monthly Stock price targets for ImaxCorporation IMAX are 37.79 and 39.83
| Monthly Target 1 | 37.39 |
| Monthly Target 2 | 38.18 |
| Monthly Target 3 | 39.43 |
| Monthly Target 4 | 40.22 |
| Monthly Target 5 | 41.47 |
Monthly price and volumes Imax Corporation
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 38.97 (-1.79%) | 39.30 | 38.64 - 40.68 | 0.176 times | Fri 29 May 2026 | 39.68 (4.37%) | 35.52 | 32.71 - 40.80 | 1.3151 times | Thu 30 April 2026 | 38.02 (0.03%) | 38.23 | 34.54 - 40.89 | 0.979 times | Tue 31 March 2026 | 38.01 (-11.25%) | 42.58 | 35.74 - 42.83 | 0.9001 times | Fri 27 February 2026 | 42.83 (22.69%) | 34.80 | 34.60 - 43.16 | 1.0109 times | Fri 30 January 2026 | 34.91 (-5.55%) | 36.90 | 33.30 - 37.85 | 1.0629 times | Wed 31 December 2025 | 36.96 (-0.38%) | 37.25 | 33.00 - 39.98 | 1.5827 times | Fri 28 November 2025 | 37.10 (14.19%) | 32.96 | 31.74 - 37.57 | 1.0599 times | Fri 31 October 2025 | 32.49 (-0.79%) | 32.62 | 30.74 - 34.14 | 0.984 times | Tue 30 September 2025 | 32.75 (14.67%) | 28.77 | 28.42 - 33.06 | 0.9293 times | Fri 29 August 2025 | 28.56 (10.74%) | 25.85 | 24.20 - 29.36 | 0.9157 times |
Indicator Analysis of ImaxCorporation
Please login to view indicator analysis. or View indicator analysis of ImaxCorporation IMAX on MunafaSutra.com for free
DMA SMA EMA moving averages of Imax Corporation IMAX
DMA (daily moving average) of Imax Corporation IMAX
| DMA period | DMA value |
| 5 day DMA | 39.61 |
| 12 day DMA | 38.62 |
| 20 day DMA | 36.77 |
| 35 day DMA | 36.58 |
| 50 day DMA | 36.92 |
| 100 day DMA | 37.2 |
| 150 day DMA | 36.8 |
| 200 day DMA | 35.37 |
EMA (exponential moving average) of Imax Corporation IMAX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.22 | 39.35 | 39.47 |
| 12 day EMA | 38.5 | 38.41 | 38.29 |
| 20 day EMA | 37.8 | 37.68 | 37.53 |
| 35 day EMA | 37.39 | 37.3 | 37.19 |
| 50 day EMA | 37.26 | 37.19 | 37.11 |
SMA (simple moving average) of Imax Corporation IMAX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.61 | 39.75 | 39.78 |
| 12 day SMA | 38.62 | 38.13 | 37.73 |
| 20 day SMA | 36.77 | 36.6 | 36.43 |
| 35 day SMA | 36.58 | 36.46 | 36.41 |
| 50 day SMA | 36.92 | 36.9 | 36.88 |
| 100 day SMA | 37.2 | 37.15 | 37.1 |
| 150 day SMA | 36.8 | 36.76 | 36.72 |
| 200 day SMA | 35.37 | 35.3 | 35.23 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.