Login or Join
HomepageImaxCorporation IMAX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Imax Corporation IMAX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Miscellaneous sector & deals in Industrial Machinery Components
Daily price and charts and targets ImaxCorporation
Strong Daily Stock price targets for ImaxCorporation IMAX are 37.48 and 38.36
| Daily Target 1 | 37.25 |
| Daily Target 2 | 37.71 |
| Daily Target 3 | 38.13 |
| Daily Target 4 | 38.59 |
| Daily Target 5 | 39.01 |
Daily price and volume Imax Corporation
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 38.17 (-0.34%) | 38.38 | 37.67 - 38.55 | 0.4577 times | Thu 11 December 2025 | 38.30 (0.5%) | 38.10 | 37.95 - 38.77 | 0.5263 times | Wed 10 December 2025 | 38.11 (0.16%) | 38.02 | 37.72 - 38.44 | 0.4554 times | Tue 09 December 2025 | 38.05 (-1.17%) | 38.49 | 37.86 - 38.89 | 0.5229 times | Mon 08 December 2025 | 38.50 (7.81%) | 36.42 | 36.29 - 38.87 | 0.8608 times | Fri 05 December 2025 | 35.71 (-1.44%) | 36.40 | 34.54 - 36.40 | 1.1237 times | Thu 04 December 2025 | 36.23 (8.44%) | 33.45 | 33.00 - 36.33 | 1.4252 times | Wed 03 December 2025 | 33.41 (-6.2%) | 35.75 | 33.30 - 35.76 | 2.0138 times | Tue 02 December 2025 | 35.62 (-3.31%) | 36.84 | 35.56 - 37.41 | 1.3828 times | Mon 01 December 2025 | 36.84 (-0.7%) | 37.25 | 35.88 - 37.78 | 1.2313 times | Fri 28 November 2025 | 37.10 (0.6%) | 37.08 | 36.79 - 37.57 | 0.2476 times |
Weekly price and charts ImaxCorporation
Strong weekly Stock price targets for ImaxCorporation IMAX are 37.23 and 39.83
| Weekly Target 1 | 35.18 |
| Weekly Target 2 | 36.68 |
| Weekly Target 3 | 37.783333333333 |
| Weekly Target 4 | 39.28 |
| Weekly Target 5 | 40.38 |
Weekly price and volumes for Imax Corporation
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 38.17 (6.89%) | 36.42 | 36.29 - 38.89 | 0.9251 times | Fri 05 December 2025 | 35.71 (-3.75%) | 37.25 | 33.00 - 37.78 | 2.3517 times | Fri 28 November 2025 | 37.10 (2.94%) | 36.03 | 35.21 - 37.57 | 0.6399 times | Fri 21 November 2025 | 36.04 (2.97%) | 34.84 | 34.49 - 37.21 | 0.8734 times | Fri 14 November 2025 | 35.00 (1.51%) | 34.55 | 34.09 - 36.16 | 0.9402 times | Fri 07 November 2025 | 34.48 (6.12%) | 32.96 | 31.74 - 35.60 | 1.2855 times | Fri 31 October 2025 | 32.49 (0%) | 32.25 | 32.16 - 32.76 | 0.1561 times | Fri 31 October 2025 | 32.49 (2.49%) | 31.75 | 31.50 - 33.37 | 1.0001 times | Fri 24 October 2025 | 31.70 (-1.64%) | 32.50 | 31.44 - 33.65 | 1.0535 times | Fri 17 October 2025 | 32.23 (-1.65%) | 31.43 | 30.74 - 32.70 | 0.7745 times | Tue 07 October 2025 | 32.77 (-2.76%) | 33.94 | 32.74 - 33.99 | 0.1696 times |
Monthly price and charts ImaxCorporation
Strong monthly Stock price targets for ImaxCorporation IMAX are 35.59 and 41.48
| Monthly Target 1 | 30.8 |
| Monthly Target 2 | 34.48 |
| Monthly Target 3 | 36.686666666667 |
| Monthly Target 4 | 40.37 |
| Monthly Target 5 | 42.58 |
Monthly price and volumes Imax Corporation
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 38.17 (2.88%) | 37.25 | 33.00 - 38.89 | 0.994 times | Fri 28 November 2025 | 37.10 (14.19%) | 32.96 | 31.74 - 37.57 | 1.1342 times | Fri 31 October 2025 | 32.49 (-0.79%) | 32.62 | 30.74 - 34.14 | 1.053 times | Tue 30 September 2025 | 32.75 (14.67%) | 28.77 | 28.42 - 33.06 | 0.9945 times | Fri 29 August 2025 | 28.56 (10.74%) | 25.85 | 24.20 - 29.36 | 0.9799 times | Thu 31 July 2025 | 25.79 (-7.76%) | 27.82 | 25.48 - 29.20 | 1.3113 times | Mon 30 June 2025 | 27.96 (0.39%) | 27.80 | 26.71 - 29.66 | 0.7891 times | Fri 30 May 2025 | 27.85 (14.47%) | 24.54 | 22.54 - 28.37 | 0.7508 times | Wed 30 April 2025 | 24.33 (-7.67%) | 26.25 | 20.48 - 26.75 | 1.2824 times | Mon 31 March 2025 | 26.35 (2.93%) | 25.50 | 23.62 - 27.62 | 0.7109 times | Fri 28 February 2025 | 25.60 (8.7%) | 23.39 | 23.18 - 27.77 | 0.7624 times |
Indicator Analysis of ImaxCorporation
Please login to view indicator analysis. or View indicator analysis of ImaxCorporation IMAX on MunafaSutra.com for free
DMA SMA EMA moving averages of Imax Corporation IMAX
DMA (daily moving average) of Imax Corporation IMAX
| DMA period | DMA value |
| 5 day DMA | 38.23 |
| 12 day DMA | 36.91 |
| 20 day DMA | 36.44 |
| 35 day DMA | 35.22 |
| 50 day DMA | 34.36 |
| 100 day DMA | 31.47 |
| 150 day DMA | 30.1 |
| 200 day DMA | 28.63 |
EMA (exponential moving average) of Imax Corporation IMAX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.87 | 37.72 | 37.43 |
| 12 day EMA | 37.11 | 36.92 | 36.67 |
| 20 day EMA | 36.5 | 36.32 | 36.11 |
| 35 day EMA | 35.51 | 35.35 | 35.18 |
| 50 day EMA | 34.6 | 34.45 | 34.29 |
SMA (simple moving average) of Imax Corporation IMAX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.23 | 37.73 | 37.32 |
| 12 day SMA | 36.91 | 36.73 | 36.54 |
| 20 day SMA | 36.44 | 36.29 | 36.17 |
| 35 day SMA | 35.22 | 35.05 | 34.88 |
| 50 day SMA | 34.36 | 34.25 | 34.13 |
| 100 day SMA | 31.47 | 31.38 | 31.28 |
| 150 day SMA | 30.1 | 30.01 | 29.92 |
| 200 day SMA | 28.63 | 28.57 | 28.51 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.