IhsMarkit INFO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ihs Markit INFO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets IhsMarkit

Strong Daily Stock price targets for IhsMarkit INFO are 26.53 and 26.85

Daily Target 126.27
Daily Target 226.46
Daily Target 326.59
Daily Target 426.78
Daily Target 526.91

Daily price and volume Ihs Markit

Date Closing Open Range Volume
Fri 26 June 2026 26.65 (0%) 26.54 26.40 - 26.72 0.7796 times
Thu 25 June 2026 26.65 (-0.15%) 26.82 26.62 - 26.87 0.6046 times
Wed 24 June 2026 26.69 (-0.22%) 26.94 26.63 - 26.94 1.0024 times
Tue 23 June 2026 26.75 (-1.22%) 26.72 26.61 - 26.87 1.0501 times
Mon 22 June 2026 27.08 (-0.15%) 27.14 27.01 - 27.14 1.2808 times
Thu 18 June 2026 27.12 (1.04%) 27.18 27.04 - 27.18 1.615 times
Wed 17 June 2026 26.84 (-1.07%) 27.20 26.80 - 27.20 1.8695 times
Tue 16 June 2026 27.13 (-0.62%) 27.27 27.13 - 27.27 0.8433 times
Mon 15 June 2026 27.30 (1.64%) 27.24 27.24 - 27.38 0.3182 times
Fri 12 June 2026 26.86 (0.49%) 26.79 26.71 - 26.94 0.6364 times
Thu 11 June 2026 26.73 (1.87%) 26.41 26.26 - 26.78 0.8035 times

Daily chart IhsMarkit

Weekly price and charts IhsMarkit

Strong weekly Stock price targets for IhsMarkit INFO are 26.16 and 26.9

Weekly Target 125.99
Weekly Target 226.32
Weekly Target 326.73
Weekly Target 427.06
Weekly Target 527.47

Weekly price and volumes for Ihs Markit

Date Closing Open Range Volume
Fri 26 June 2026 26.65 (-1.73%) 27.14 26.40 - 27.14 0.5649 times
Thu 18 June 2026 27.12 (0.97%) 27.24 26.80 - 27.38 0.5563 times
Fri 12 June 2026 26.86 (0.52%) 26.89 26.24 - 27.00 0.6192 times
Fri 05 June 2026 26.72 (-2.2%) 27.34 26.68 - 27.55 4.406 times
Fri 29 May 2026 27.32 (1.6%) 27.07 27.03 - 27.35 0.7469 times
Fri 22 May 2026 26.89 (0.67%) 26.62 26.45 - 26.97 0.7231 times
Fri 15 May 2026 26.71 (0.38%) 26.59 26.43 - 27.05 0.9889 times
Fri 08 May 2026 26.61 (0.15%) 26.43 26.39 - 26.62 0.3382 times
Wed 06 May 2026 26.57 (1.92%) 26.04 25.89 - 26.57 0.1829 times
Fri 01 May 2026 26.07 (1.16%) 25.76 25.59 - 26.20 0.8736 times
Fri 24 April 2026 25.77 (0.43%) 25.62 25.42 - 25.81 0.8117 times

weekly chart IhsMarkit

Monthly price and charts IhsMarkit

Strong monthly Stock price targets for IhsMarkit INFO are 25.79 and 27.1

Monthly Target 125.5
Monthly Target 226.08
Monthly Target 326.813333333333
Monthly Target 427.39
Monthly Target 528.12

Monthly price and volumes Ihs Markit

Date Closing Open Range Volume
Fri 26 June 2026 26.65 (-2.45%) 27.34 26.24 - 27.55 0.0271 times
Fri 29 May 2026 27.32 (4.96%) 26.20 25.89 - 27.35 0.0135 times
Thu 30 April 2026 26.03 (10.81%) 23.60 23.41 - 26.05 0.0149 times
Tue 31 March 2026 23.49 (-4.36%) 24.57 22.71 - 24.97 0.0944 times
Fri 27 February 2026 24.56 (-1.33%) 25.00 23.80 - 25.25 0.0409 times
Fri 30 January 2026 24.89 (-77.08%) 24.59 24.15 - 25.07 0.0574 times
Fri 25 February 2022 108.61 (-7%) 117.69 102.91 - 119.11 3.5536 times
Mon 31 January 2022 116.79 (-12.14%) 132.74 110.14 - 133.14 1.9911 times
Fri 31 December 2021 132.92 (3.99%) 129.16 124.79 - 135.82 1.8174 times
Tue 30 November 2021 127.82 (-2.22%) 130.90 122.71 - 132.35 2.3898 times
Fri 29 October 2021 130.72 (12.09%) 117.36 114.32 - 131.11 1.7356 times

monthly chart IhsMarkit

DMA SMA EMA moving averages of Ihs Markit INFO

DMA (daily moving average) of Ihs Markit INFO

DMA period DMA value
5 day DMA 26.76
12 day DMA 26.84
20 day DMA 26.96
35 day DMA 26.88
50 day DMA 26.59
100 day DMA 25.43
150 day DMA 38.53
200 day DMA 60.96

EMA (exponential moving average) of Ihs Markit INFO

EMA period EMA current EMA prev EMA prev2
5 day EMA26.7426.7926.86
12 day EMA26.8326.8626.9
20 day EMA26.8326.8526.87
35 day EMA26.6726.6726.67
50 day EMA26.4826.4726.46

SMA (simple moving average) of Ihs Markit INFO

SMA period SMA current SMA prev SMA prev2
5 day SMA26.7626.8626.9
12 day SMA26.8426.8326.84
20 day SMA26.9626.9927.01
35 day SMA26.8826.8826.88
50 day SMA26.5926.5626.53
100 day SMA25.4325.4125.39
150 day SMA38.5339.139.71
200 day SMA60.9661.4761.97
Back to top | Use Dark Theme