IhsMarkit INFO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ihs Markit INFO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets IhsMarkit

Strong Daily Stock price targets for IhsMarkit INFO are 24.51 and 24.62

Daily Target 124.43
Daily Target 224.49
Daily Target 324.536666666667
Daily Target 424.6
Daily Target 524.65

Daily price and volume Ihs Markit

Date Closing Open Range Volume
Fri 27 February 2026 24.56 (-0.81%) 24.56 24.47 - 24.58 0.307 times
Thu 26 February 2026 24.76 (-0.68%) 24.66 24.64 - 24.76 0.8603 times
Wed 25 February 2026 24.93 (0.85%) 24.90 24.90 - 24.96 0.4308 times
Tue 24 February 2026 24.72 (1.06%) 24.67 24.67 - 24.75 0.2694 times
Mon 23 February 2026 24.46 (-1.21%) 24.66 24.40 - 24.73 3.1125 times
Fri 20 February 2026 24.76 (0.77%) 24.55 24.55 - 24.76 3.6949 times
Thu 19 February 2026 24.57 (-0.45%) 24.52 24.47 - 24.57 0.3373 times
Wed 18 February 2026 24.68 (0.78%) 24.72 24.60 - 24.72 0.5096 times
Tue 17 February 2026 24.49 (0.25%) 24.48 24.40 - 24.57 0.3228 times
Fri 13 February 2026 24.43 (0%) 24.40 24.37 - 24.50 0.1553 times
Fri 13 February 2026 24.43 (-0.04%) 24.40 24.37 - 24.50 0.1553 times

Daily chart IhsMarkit

Weekly price and charts IhsMarkit

Strong weekly Stock price targets for IhsMarkit INFO are 24.2 and 24.76

Weekly Target 124.08
Weekly Target 224.32
Weekly Target 324.64
Weekly Target 424.88
Weekly Target 525.2

Weekly price and volumes for Ihs Markit

Date Closing Open Range Volume
Fri 27 February 2026 24.56 (-0.81%) 24.66 24.40 - 24.96 1.9441 times
Fri 20 February 2026 24.76 (1.35%) 24.48 24.40 - 24.76 1.8991 times
Fri 13 February 2026 24.43 (0%) 24.40 24.37 - 24.50 0.0606 times
Fri 13 February 2026 24.43 (-1.33%) 25.00 24.37 - 25.00 0.3865 times
Fri 06 February 2026 24.76 (-0.52%) 25.00 23.80 - 25.25 0.3164 times
Fri 30 January 2026 24.89 (0.93%) 24.84 24.77 - 25.07 0.172 times
Fri 23 January 2026 24.66 (-0.16%) 24.40 24.15 - 24.73 4.9351 times
Fri 16 January 2026 24.70 (-1%) 24.82 24.54 - 24.95 0.1824 times
Fri 09 January 2026 24.95 (0%) 24.85 24.78 - 24.96 0.0237 times
Fri 09 January 2026 24.95 (0.56%) 24.81 24.76 - 24.96 0.08 times
Thu 08 January 2026 24.81 (-0.28%) 24.90 24.76 - 24.92 0.3452 times

weekly chart IhsMarkit

Monthly price and charts IhsMarkit

Strong monthly Stock price targets for IhsMarkit INFO are 23.46 and 24.91

Monthly Target 123.09
Monthly Target 223.82
Monthly Target 324.536666666667
Monthly Target 425.27
Monthly Target 525.99

Monthly price and volumes Ihs Markit

Date Closing Open Range Volume
Fri 27 February 2026 24.56 (-1.33%) 25.00 23.80 - 25.25 0.0231 times
Fri 30 January 2026 24.89 (-77.08%) 24.59 24.15 - 25.07 0.0323 times
Fri 25 February 2022 108.61 (-7%) 117.69 102.91 - 119.11 2.0039 times
Mon 31 January 2022 116.79 (-12.14%) 132.74 110.14 - 133.14 1.1228 times
Fri 31 December 2021 132.92 (3.99%) 129.16 124.79 - 135.82 1.0248 times
Tue 30 November 2021 127.82 (-2.22%) 130.90 122.71 - 132.35 1.3476 times
Fri 29 October 2021 130.72 (12.09%) 117.36 114.32 - 131.11 0.9787 times
Thu 30 September 2021 116.62 (-3.3%) 121.03 114.63 - 125.23 1.2285 times
Tue 31 August 2021 120.60 (3.22%) 117.07 113.78 - 121.51 1.0064 times
Fri 30 July 2021 116.84 (3.71%) 113.24 111.31 - 117.39 1.2319 times
Wed 30 June 2021 112.66 (6.98%) 106.08 103.75 - 114.08 1.3018 times

monthly chart IhsMarkit

DMA SMA EMA moving averages of Ihs Markit INFO

DMA (daily moving average) of Ihs Markit INFO

DMA period DMA value
5 day DMA 24.69
12 day DMA 24.6
20 day DMA 24.66
35 day DMA 24.71
50 day DMA 32.99
100 day DMA 77.66
150 day DMA 93.67
200 day DMA 100.12

EMA (exponential moving average) of Ihs Markit INFO

EMA period EMA current EMA prev EMA prev2
5 day EMA24.6724.7324.72
12 day EMA24.7124.7424.74
20 day EMA25.9326.0726.21
35 day EMA32.2532.733.17
50 day EMA38.3338.8939.47

SMA (simple moving average) of Ihs Markit INFO

SMA period SMA current SMA prev SMA prev2
5 day SMA24.6924.7324.69
12 day SMA24.624.6224.63
20 day SMA24.6624.6824.69
35 day SMA24.7124.7224.72
50 day SMA32.9934.6436.31
100 day SMA77.6678.7479.81
150 day SMA93.6794.2994.9
200 day SMA100.12100.57101.03
Back to top | Use Dark Theme