IhsMarkit INFO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ihs Markit INFO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets IhsMarkit

Strong Daily Stock price targets for IhsMarkit INFO are 27.17 and 27.64

Daily Target 127.05
Daily Target 227.28
Daily Target 327.52
Daily Target 427.75
Daily Target 527.99

Daily price and volume Ihs Markit

Date Closing Open Range Volume
Fri 13 November 2026 27.51 (-0.29%) 27.76 27.29 - 27.76 0.4359 times
Thu 12 November 2026 27.59 (-0.47%) 27.53 27.53 - 27.79 1.0376 times
Wed 11 November 2026 27.72 (1.28%) 27.55 27.54 - 27.79 0.4742 times
Tue 10 November 2026 27.37 (-0.36%) 27.37 27.25 - 27.47 0.4295 times
Mon 09 November 2026 27.47 (2.31%) 27.01 27.01 - 27.55 0.6698 times
Fri 06 November 2026 26.85 (0.37%) 26.93 26.85 - 27.07 0.7804 times
Thu 05 November 2026 26.75 (-4.5%) 27.73 26.74 - 27.73 1.9371 times
Wed 04 November 2026 28.01 (1.34%) 27.92 27.92 - 28.12 1.3396 times
Tue 03 November 2026 27.64 (0.14%) 27.64 27.62 - 27.74 0.4933 times
Mon 02 November 2026 27.60 (-0.47%) 27.90 27.59 - 27.98 2.4027 times
Fri 30 October 2026 27.73 (-1.88%) 28.02 27.54 - 28.02 1.1206 times

Daily chart IhsMarkit

Weekly price and charts IhsMarkit

Strong weekly Stock price targets for IhsMarkit INFO are 27.26 and 28.04

Weekly Target 126.66
Weekly Target 227.08
Weekly Target 327.436666666667
Weekly Target 427.86
Weekly Target 528.22

Weekly price and volumes for Ihs Markit

Date Closing Open Range Volume
Fri 13 November 2026 27.51 (2.46%) 27.01 27.01 - 27.79 0.3831 times
Fri 06 November 2026 26.85 (-3.17%) 27.90 26.74 - 28.12 0.8742 times
Fri 30 October 2026 27.73 (-0.64%) 28.08 27.54 - 28.44 0.6796 times
Fri 23 October 2026 27.91 (-0.71%) 28.21 27.86 - 28.50 1.252 times
Fri 16 October 2026 28.11 (-2.02%) 28.69 28.03 - 28.69 0.6526 times
Fri 09 October 2026 28.69 (1.41%) 28.38 28.38 - 28.75 0.3278 times
Fri 02 October 2026 28.29 (-0.18%) 28.23 27.91 - 28.37 1.8131 times
Fri 25 September 2026 28.34 (0.93%) 28.16 28.04 - 28.57 3.0445 times
Fri 18 September 2026 28.08 (-0.25%) 27.98 27.66 - 28.12 0.3858 times
Fri 11 September 2026 28.15 (-0.49%) 28.17 27.83 - 28.19 0.5874 times
Fri 04 September 2026 28.29 (0.35%) 28.07 27.76 - 28.41 0.2927 times

weekly chart IhsMarkit

Monthly price and charts IhsMarkit

Strong monthly Stock price targets for IhsMarkit INFO are 26.44 and 27.82

Monthly Target 126.08
Monthly Target 226.79
Monthly Target 327.456666666667
Monthly Target 428.17
Monthly Target 528.84

Monthly price and volumes Ihs Markit

Date Closing Open Range Volume
Fri 13 November 2026 27.51 (-0.79%) 27.90 26.74 - 28.12 0.4766 times
Fri 30 October 2026 27.73 (-1.18%) 27.92 27.54 - 28.75 1.4646 times
Wed 30 September 2026 28.06 (0.11%) 27.76 27.66 - 28.57 1.933 times
Mon 31 August 2026 28.03 (1.48%) 27.85 27.85 - 28.88 1.0473 times
Fri 31 July 2026 27.62 (1.58%) 27.11 26.92 - 27.68 0.4432 times
Tue 30 June 2026 27.19 (-0.48%) 27.34 26.24 - 27.55 0.6904 times
Fri 29 May 2026 27.32 (4.96%) 26.20 25.89 - 27.35 0.3245 times
Thu 30 April 2026 26.03 (10.81%) 23.60 23.41 - 26.05 0.3598 times
Tue 31 March 2026 23.49 (-4.36%) 24.57 22.71 - 24.97 2.2752 times
Fri 27 February 2026 24.56 (-1.33%) 25.00 23.80 - 25.25 0.9855 times
Fri 30 January 2026 24.89 (-77.08%) 24.59 24.15 - 25.07 1.3824 times

monthly chart IhsMarkit

DMA SMA EMA moving averages of Ihs Markit INFO

DMA (daily moving average) of Ihs Markit INFO

DMA period DMA value
5 day DMA 27.53
12 day DMA 27.54
20 day DMA 27.81
35 day DMA 28.06
50 day DMA 28.08
100 day DMA 27.91
150 day DMA 27.46
200 day DMA 26.66

EMA (exponential moving average) of Ihs Markit INFO

EMA period EMA current EMA prev EMA prev2
5 day EMA27.5227.5227.48
12 day EMA27.627.6227.63
20 day EMA27.7427.7627.78
35 day EMA27.8727.8927.91
50 day EMA28.0228.0428.06

SMA (simple moving average) of Ihs Markit INFO

SMA period SMA current SMA prev SMA prev2
5 day SMA27.5327.427.23
12 day SMA27.5427.6227.68
20 day SMA27.8127.8427.88
35 day SMA28.0628.0828.1
50 day SMA28.0828.0928.1
100 day SMA27.9127.927.89
150 day SMA27.4627.4427.43
200 day SMA26.6626.6526.63
Back to top | Use Dark Theme