Login or Join
HomepageInfosys INFY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Infosys INFY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Technology sector & deals in EDP Services
Daily price and charts and targets Infosys
Strong Daily Stock price targets for Infosys INFY are 23.16 and 23.4
| Daily Target 1 | 23.02 |
| Daily Target 2 | 23.15 |
| Daily Target 3 | 23.26 |
| Daily Target 4 | 23.39 |
| Daily Target 5 | 23.5 |
Daily price and volume Infosys
| Date | Closing | Open | Range | Volume | Fri 30 August 2024 | 23.28 (0.34%) | 23.28 | 23.13 - 23.37 | 1.065 times | Thu 29 August 2024 | 23.20 (0.87%) | 23.01 | 23.01 - 23.32 | 0.9616 times | Wed 28 August 2024 | 23.00 (0.88%) | 23.02 | 22.97 - 23.48 | 1.2516 times | Tue 27 August 2024 | 22.80 (1.6%) | 22.56 | 22.53 - 22.91 | 1.3796 times | Mon 26 August 2024 | 22.44 (0.45%) | 22.31 | 22.31 - 22.50 | 0.7633 times | Fri 23 August 2024 | 22.34 (0%) | 22.35 | 22.15 - 22.41 | 0.7398 times | Thu 22 August 2024 | 22.34 (-1.02%) | 22.41 | 22.31 - 22.51 | 0.7138 times | Wed 21 August 2024 | 22.57 (1.17%) | 22.38 | 22.37 - 22.58 | 1.3103 times | Tue 20 August 2024 | 22.31 (0.22%) | 22.27 | 22.19 - 22.39 | 0.9336 times | Mon 19 August 2024 | 22.26 (1.14%) | 22.09 | 22.05 - 22.31 | 0.8815 times | Fri 16 August 2024 | 22.01 (0.82%) | 22.00 | 21.90 - 22.07 | 0.8718 times |
Weekly price and charts Infosys
Strong weekly Stock price targets for Infosys INFY are 22.8 and 23.97
| Weekly Target 1 | 21.85 |
| Weekly Target 2 | 22.57 |
| Weekly Target 3 | 23.023333333333 |
| Weekly Target 4 | 23.74 |
| Weekly Target 5 | 24.19 |
Weekly price and volumes for Infosys
| Date | Closing | Open | Range | Volume | Fri 30 August 2024 | 23.28 (4.21%) | 22.31 | 22.31 - 23.48 | 0.7154 times | Fri 23 August 2024 | 22.34 (1.5%) | 22.09 | 22.05 - 22.58 | 0.6043 times | Fri 16 August 2024 | 22.01 (3.33%) | 21.31 | 21.21 - 22.07 | 0.8105 times | Fri 09 August 2024 | 21.30 (-2.16%) | 20.54 | 20.38 - 21.43 | 1.0983 times | Fri 02 August 2024 | 21.77 (-4.48%) | 22.63 | 21.48 - 22.72 | 1.2251 times | Fri 26 July 2024 | 22.79 (5.12%) | 21.68 | 21.46 - 22.94 | 1.1837 times | Fri 19 July 2024 | 21.68 (6.27%) | 20.17 | 20.17 - 22.61 | 2.0234 times | Fri 12 July 2024 | 20.40 (4.99%) | 19.61 | 19.16 - 20.46 | 1.4397 times | Fri 05 July 2024 | 19.43 (0.31%) | 19.29 | 19.28 - 19.57 | 0.3298 times | Wed 03 July 2024 | 19.37 (4.03%) | 18.88 | 18.71 - 19.43 | 0.5698 times | Fri 28 June 2024 | 18.62 (3.1%) | 17.99 | 17.96 - 18.74 | 0.9183 times |
Monthly price and charts Infosys
Strong monthly Stock price targets for Infosys INFY are 21.83 and 24.93
| Monthly Target 1 | 19.28 |
| Monthly Target 2 | 21.28 |
| Monthly Target 3 | 22.38 |
| Monthly Target 4 | 24.38 |
| Monthly Target 5 | 25.48 |
Monthly price and volumes Infosys
| Date | Closing | Open | Range | Volume | Fri 30 August 2024 | 23.28 (5.2%) | 22.28 | 20.38 - 23.48 | 0.8891 times | Wed 31 July 2024 | 22.13 (18.85%) | 18.88 | 18.71 - 22.94 | 1.5094 times | Fri 28 June 2024 | 18.62 (11.16%) | 16.87 | 16.56 - 18.74 | 0.9783 times | Fri 31 May 2024 | 16.75 (0.24%) | 16.72 | 16.44 - 17.52 | 0.9769 times | Tue 30 April 2024 | 16.71 (-6.8%) | 17.89 | 16.04 - 18.27 | 1.5158 times | Thu 28 March 2024 | 17.93 (-10.17%) | 19.92 | 17.59 - 19.92 | 1.0439 times | Thu 29 February 2024 | 19.96 (0.5%) | 19.86 | 19.68 - 20.74 | 0.6168 times | Wed 31 January 2024 | 19.86 (8.05%) | 18.24 | 17.55 - 20.37 | 1.1903 times | Fri 29 December 2023 | 18.38 (4.73%) | 17.47 | 17.29 - 18.98 | 0.6551 times | Thu 30 November 2023 | 17.55 (6.88%) | 16.30 | 16.27 - 17.75 | 0.6246 times | Tue 31 October 2023 | 16.42 (-4.03%) | 17.03 | 16.21 - 18.00 | 0.921 times |
Indicator Analysis of Infosys
Please login to view indicator analysis. or View indicator analysis of Infosys INFY on MunafaSutra.com for free
DMA SMA EMA moving averages of Infosys INFY
DMA (daily moving average) of Infosys INFY
| DMA period | DMA value |
| 5 day DMA | 22.94 |
| 12 day DMA | 22.53 |
| 20 day DMA | 22.01 |
| 35 day DMA | 21.93 |
| 50 day DMA | 21.08 |
| 100 day DMA | 19.16 |
| 150 day DMA | 19.18 |
| 200 day DMA | 19.01 |
EMA (exponential moving average) of Infosys INFY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.99 | 22.84 | 22.66 |
| 12 day EMA | 22.59 | 22.46 | 22.33 |
| 20 day EMA | 22.26 | 22.15 | 22.04 |
| 35 day EMA | 21.57 | 21.47 | 21.37 |
| 50 day EMA | 21.01 | 20.92 | 20.83 |
SMA (simple moving average) of Infosys INFY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.94 | 22.76 | 22.58 |
| 12 day SMA | 22.53 | 22.4 | 22.27 |
| 20 day SMA | 22.01 | 21.94 | 21.89 |
| 35 day SMA | 21.93 | 21.85 | 21.75 |
| 50 day SMA | 21.08 | 20.98 | 20.88 |
| 100 day SMA | 19.16 | 19.11 | 19.06 |
| 150 day SMA | 19.18 | 19.16 | 19.14 |
| 200 day SMA | 19.01 | 18.99 | 18.96 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.