Infosys INFY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Infosys INFY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Technology sector & deals in EDP Services

Daily price and charts and targets Infosys

Strong Daily Stock price targets for Infosys INFY are 16.65 and 17.09

Daily Target 116.3
Daily Target 216.55
Daily Target 316.74
Daily Target 416.99
Daily Target 517.18

Daily price and volume Infosys

Date Closing Open Range Volume
Thu 05 February 2026 16.80 (0.36%) 16.50 16.49 - 16.93 0.9331 times
Wed 04 February 2026 16.74 (-3.35%) 16.71 16.49 - 17.20 2.2149 times
Tue 03 February 2026 17.32 (-5.56%) 18.13 17.17 - 18.23 2.0141 times
Mon 02 February 2026 18.34 (4.32%) 17.20 17.20 - 18.39 0.8355 times
Fri 30 January 2026 17.58 (-0.96%) 17.70 17.50 - 17.75 1.1757 times
Thu 29 January 2026 17.75 (-1%) 18.13 17.65 - 18.18 1.035 times
Wed 28 January 2026 17.93 (-1.75%) 18.20 17.88 - 18.20 0.597 times
Tue 27 January 2026 18.25 (-1.62%) 18.62 18.15 - 18.72 0.5444 times
Mon 26 January 2026 18.55 (1.7%) 18.25 18.23 - 18.70 0.3531 times
Fri 23 January 2026 18.24 (-0.27%) 18.38 18.11 - 18.38 0.2974 times
Thu 22 January 2026 18.29 (-0.11%) 18.50 18.21 - 18.53 0.387 times

Daily chart Infosys

Weekly price and charts Infosys

Strong weekly Stock price targets for Infosys INFY are 15.7 and 17.6

Weekly Target 115.33
Weekly Target 216.06
Weekly Target 317.226666666667
Weekly Target 417.96
Weekly Target 519.13

Weekly price and volumes for Infosys

Date Closing Open Range Volume
Thu 05 February 2026 16.80 (-4.44%) 17.20 16.49 - 18.39 1.4357 times
Fri 30 January 2026 17.58 (-3.62%) 18.25 17.50 - 18.72 0.887 times
Fri 23 January 2026 18.24 (-2.09%) 18.51 18.05 - 18.56 0.4617 times
Fri 16 January 2026 18.63 (4.55%) 17.70 17.46 - 19.45 1.5413 times
Fri 09 January 2026 17.82 (-1.82%) 17.90 17.67 - 18.54 0.8056 times
Fri 02 January 2026 18.15 (-1.52%) 18.56 17.82 - 18.56 0.2856 times
Mon 29 December 2025 18.43 (-1.92%) 18.56 18.28 - 18.56 0.0995 times
Fri 26 December 2025 18.79 (-7.21%) 19.97 18.45 - 20.53 0.8846 times
Fri 19 December 2025 20.25 (13.89%) 17.75 17.67 - 30.00 2.7014 times
Fri 12 December 2025 17.78 (-1.6%) 18.06 17.62 - 18.13 0.8976 times
Fri 05 December 2025 18.07 (3.38%) 17.51 17.34 - 18.32 0.7219 times

weekly chart Infosys

Monthly price and charts Infosys

Strong monthly Stock price targets for Infosys INFY are 15.7 and 17.6

Monthly Target 115.33
Monthly Target 216.06
Monthly Target 317.226666666667
Monthly Target 417.96
Monthly Target 519.13

Monthly price and volumes Infosys

Date Closing Open Range Volume
Thu 05 February 2026 16.80 (-4.44%) 17.20 16.49 - 18.39 0.3191 times
Fri 30 January 2026 17.58 (-1.4%) 18.12 17.46 - 19.45 0.8518 times
Wed 31 December 2025 17.83 (2%) 17.51 17.34 - 30.00 1.2124 times
Fri 28 November 2025 17.48 (5.49%) 16.42 16.17 - 17.76 0.667 times
Fri 31 October 2025 16.57 (1.84%) 16.22 15.82 - 17.65 1.2526 times
Tue 30 September 2025 16.27 (-3.27%) 16.77 16.21 - 17.78 1.5392 times
Fri 29 August 2025 16.82 (0.6%) 16.65 15.91 - 17.46 1.4525 times
Thu 31 July 2025 16.72 (-9.77%) 18.71 16.71 - 19.06 1.1789 times
Mon 30 June 2025 18.53 (1.87%) 18.07 17.68 - 18.93 0.8345 times
Fri 30 May 2025 18.19 (3.35%) 17.72 17.41 - 18.92 0.6921 times
Wed 30 April 2025 17.60 (-3.56%) 18.19 15.82 - 18.44 1.0786 times

monthly chart Infosys

DMA SMA EMA moving averages of Infosys INFY

DMA (daily moving average) of Infosys INFY

DMA period DMA value
5 day DMA 17.36
12 day DMA 17.84
20 day DMA 18.01
35 day DMA 18.22
50 day DMA 18.06
100 day DMA 17.44
150 day DMA 17.41
200 day DMA 17.54

EMA (exponential moving average) of Infosys INFY

EMA period EMA current EMA prev EMA prev2
5 day EMA17.2317.4517.8
12 day EMA17.6517.8118.01
20 day EMA17.8517.9618.09
35 day EMA17.9217.9918.06
50 day EMA17.917.9518

SMA (simple moving average) of Infosys INFY

SMA period SMA current SMA prev SMA prev2
5 day SMA17.3617.5517.78
12 day SMA17.8417.9618.12
20 day SMA18.0118.0818.15
35 day SMA18.2218.2518.28
50 day SMA18.0618.0818.09
100 day SMA17.4417.4417.44
150 day SMA17.4117.4217.43
200 day SMA17.5417.5417.54
Back to top | Use Dark Theme