Login or Join
HomepageInfosys INFY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Infosys INFY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Technology sector & deals in EDP Services
Daily price and charts and targets Infosys
Strong Daily Stock price targets for Infosys INFY are 18.7 and 19.8
| Daily Target 1 | 17.8 |
| Daily Target 2 | 18.49 |
| Daily Target 3 | 18.9 |
| Daily Target 4 | 19.59 |
| Daily Target 5 | 20 |
Daily price and volume Infosys
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 19.18 (5.27%) | 18.28 | 18.21 - 19.31 | 2.2424 times | Wed 17 December 2025 | 18.22 (2.53%) | 17.90 | 17.86 - 18.27 | 1.2132 times | Tue 16 December 2025 | 17.77 (-0.06%) | 17.75 | 17.67 - 17.89 | 1.0677 times | Mon 15 December 2025 | 17.78 (0%) | 17.75 | 17.69 - 17.92 | 0.6145 times | Fri 12 December 2025 | 17.78 (-0.11%) | 17.81 | 17.66 - 17.89 | 0.6042 times | Thu 11 December 2025 | 17.80 (-1.49%) | 17.95 | 17.77 - 17.99 | 0.9863 times | Wed 10 December 2025 | 18.07 (1.8%) | 17.64 | 17.62 - 18.13 | 0.7704 times | Tue 09 December 2025 | 17.75 (0.17%) | 17.74 | 17.73 - 18.01 | 1.2553 times | Mon 08 December 2025 | 17.72 (-1.94%) | 18.06 | 17.70 - 18.07 | 0.5475 times | Fri 05 December 2025 | 18.07 (-1.2%) | 18.15 | 18.03 - 18.23 | 0.6986 times | Thu 04 December 2025 | 18.29 (3.57%) | 17.79 | 17.71 - 18.32 | 1.1644 times |
Weekly price and charts Infosys
Strong weekly Stock price targets for Infosys INFY are 18.43 and 20.07
| Weekly Target 1 | 17.08 |
| Weekly Target 2 | 18.13 |
| Weekly Target 3 | 18.72 |
| Weekly Target 4 | 19.77 |
| Weekly Target 5 | 20.36 |
Weekly price and volumes for Infosys
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 19.18 (7.87%) | 17.75 | 17.67 - 19.31 | 1.3054 times | Fri 12 December 2025 | 17.78 (-1.6%) | 18.06 | 17.62 - 18.13 | 1.0579 times | Fri 05 December 2025 | 18.07 (3.38%) | 17.51 | 17.34 - 18.32 | 0.8509 times | Fri 28 November 2025 | 17.48 (-1.24%) | 17.50 | 17.06 - 17.70 | 0.6371 times | Fri 21 November 2025 | 17.70 (6.31%) | 16.73 | 16.61 - 17.76 | 1.1909 times | Fri 14 November 2025 | 16.65 (0.91%) | 16.77 | 16.58 - 17.28 | 0.9983 times | Fri 07 November 2025 | 16.50 (-0.42%) | 16.42 | 16.17 - 16.51 | 0.686 times | Fri 31 October 2025 | 16.57 (0%) | 16.55 | 16.40 - 16.65 | 0.2597 times | Fri 31 October 2025 | 16.57 (-5.21%) | 17.20 | 16.40 - 17.27 | 1.327 times | Fri 24 October 2025 | 17.48 (7.04%) | 16.33 | 16.33 - 17.65 | 1.6868 times | Fri 17 October 2025 | 16.33 (-0.37%) | 16.67 | 15.82 - 16.86 | 1.8599 times |
Monthly price and charts Infosys
Strong monthly Stock price targets for Infosys INFY are 18.26 and 20.23
| Monthly Target 1 | 16.64 |
| Monthly Target 2 | 17.91 |
| Monthly Target 3 | 18.61 |
| Monthly Target 4 | 19.88 |
| Monthly Target 5 | 20.58 |
Monthly price and volumes Infosys
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 19.18 (9.73%) | 17.51 | 17.34 - 19.31 | 0.597 times | Fri 28 November 2025 | 17.48 (5.49%) | 16.42 | 16.17 - 17.76 | 0.6524 times | Fri 31 October 2025 | 16.57 (1.84%) | 16.22 | 15.82 - 17.65 | 1.2337 times | Tue 30 September 2025 | 16.27 (-3.27%) | 16.77 | 16.21 - 17.78 | 1.516 times | Fri 29 August 2025 | 16.82 (0.6%) | 16.65 | 15.91 - 17.46 | 1.4306 times | Thu 31 July 2025 | 16.72 (-9.77%) | 18.71 | 16.71 - 19.06 | 1.1612 times | Mon 30 June 2025 | 18.53 (1.87%) | 18.07 | 17.68 - 18.93 | 0.8219 times | Fri 30 May 2025 | 18.19 (3.35%) | 17.72 | 17.41 - 18.92 | 0.6817 times | Wed 30 April 2025 | 17.60 (-3.56%) | 18.19 | 15.82 - 18.44 | 1.0624 times | Mon 31 March 2025 | 18.25 (-9.2%) | 20.07 | 17.87 - 20.19 | 0.8431 times | Fri 28 February 2025 | 20.10 (-8.43%) | 21.58 | 19.71 - 22.40 | 0.7012 times |
Indicator Analysis of Infosys
Please login to view indicator analysis. or View indicator analysis of Infosys INFY on MunafaSutra.com for free
DMA SMA EMA moving averages of Infosys INFY
DMA (daily moving average) of Infosys INFY
| DMA period | DMA value |
| 5 day DMA | 18.15 |
| 12 day DMA | 18.01 |
| 20 day DMA | 17.76 |
| 35 day DMA | 17.31 |
| 50 day DMA | 17.17 |
| 100 day DMA | 16.96 |
| 150 day DMA | 17.43 |
| 200 day DMA | 17.51 |
EMA (exponential moving average) of Infosys INFY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.35 | 17.94 | 17.8 |
| 12 day EMA | 18.02 | 17.81 | 17.73 |
| 20 day EMA | 17.79 | 17.64 | 17.58 |
| 35 day EMA | 17.5 | 17.4 | 17.35 |
| 50 day EMA | 17.2 | 17.12 | 17.08 |
SMA (simple moving average) of Infosys INFY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.15 | 17.87 | 17.84 |
| 12 day SMA | 18.01 | 17.86 | 17.8 |
| 20 day SMA | 17.76 | 17.67 | 17.6 |
| 35 day SMA | 17.31 | 17.25 | 17.21 |
| 50 day SMA | 17.17 | 17.12 | 17.08 |
| 100 day SMA | 16.96 | 16.95 | 16.95 |
| 150 day SMA | 17.43 | 17.42 | 17.41 |
| 200 day SMA | 17.51 | 17.52 | 17.53 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.