Infosys INFY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Infosys INFY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Technology sector & deals in EDP Services
Daily price and charts and targets Infosys
Strong Daily Stock price targets for Infosys INFY are 21.71 and 22.05
Daily Target 1 | 21.46 |
Daily Target 2 | 21.61 |
Daily Target 3 | 21.803333333333 |
Daily Target 4 | 21.95 |
Daily Target 5 | 22.14 |
Daily price and volume Infosys
Date | Closing | Open | Range | Volume | Fri 08 November 2024 | 21.75 (0.46%) | 21.66 | 21.66 - 22.00 | 0.7867 times | Thu 07 November 2024 | 21.65 (1.17%) | 21.44 | 21.34 - 21.66 | 1.2539 times | Wed 06 November 2024 | 21.40 (3.33%) | 21.51 | 21.20 - 21.60 | 1.8065 times | Tue 05 November 2024 | 20.71 (-0.05%) | 20.78 | 20.66 - 20.81 | 0.9711 times | Mon 04 November 2024 | 20.72 (-0.19%) | 20.76 | 20.65 - 20.88 | 1.2129 times | Fri 01 November 2024 | 20.76 (-0.72%) | 20.88 | 20.76 - 21.04 | 0.9434 times | Thu 31 October 2024 | 20.91 (-0.99%) | 21.04 | 20.87 - 21.08 | 0.8753 times | Wed 30 October 2024 | 21.12 (-2.99%) | 21.52 | 21.11 - 21.56 | 0.8623 times | Tue 29 October 2024 | 21.77 (-1.36%) | 21.68 | 21.63 - 21.97 | 0.893 times | Mon 28 October 2024 | 22.07 (0.82%) | 22.21 | 22.05 - 22.22 | 0.3949 times | Fri 25 October 2024 | 21.89 (-0.73%) | 22.05 | 21.87 - 22.09 | 0.6678 times |
Weekly price and charts Infosys
Strong weekly Stock price targets for Infosys INFY are 21.2 and 22.55
Weekly Target 1 | 20.12 |
Weekly Target 2 | 20.93 |
Weekly Target 3 | 21.466666666667 |
Weekly Target 4 | 22.28 |
Weekly Target 5 | 22.82 |
Weekly price and volumes for Infosys
Date | Closing | Open | Range | Volume | Fri 08 November 2024 | 21.75 (4.77%) | 20.76 | 20.65 - 22.00 | 1.5108 times | Fri 01 November 2024 | 20.76 (-5.16%) | 22.21 | 20.76 - 22.22 | 0.9943 times | Fri 25 October 2024 | 21.89 (-1.44%) | 22.18 | 21.87 - 22.37 | 0.4659 times | Wed 23 October 2024 | 22.21 (-1.33%) | 21.99 | 21.98 - 22.37 | 0.5263 times | Fri 18 October 2024 | 22.51 (-1.83%) | 23.28 | 22.02 - 23.45 | 1.5113 times | Fri 11 October 2024 | 22.93 (0.61%) | 22.73 | 22.45 - 23.38 | 0.8214 times | Fri 04 October 2024 | 22.79 (1.79%) | 22.28 | 22.08 - 22.88 | 1.0765 times | Fri 27 September 2024 | 22.39 (-2.01%) | 22.72 | 22.34 - 23.26 | 1.0613 times | Fri 20 September 2024 | 22.85 (-1.51%) | 23.20 | 22.39 - 23.42 | 1.3305 times | Fri 13 September 2024 | 23.20 (2.93%) | 22.76 | 22.56 - 23.33 | 0.7019 times | Fri 06 September 2024 | 22.54 (-3.18%) | 23.18 | 22.49 - 23.33 | 0.6398 times |
Monthly price and charts Infosys
Strong monthly Stock price targets for Infosys INFY are 21.2 and 22.55
Monthly Target 1 | 20.12 |
Monthly Target 2 | 20.93 |
Monthly Target 3 | 21.466666666667 |
Monthly Target 4 | 22.28 |
Monthly Target 5 | 22.82 |
Monthly price and volumes Infosys
Date | Closing | Open | Range | Volume | Fri 08 November 2024 | 21.75 (4.02%) | 20.88 | 20.65 - 22.00 | 0.3713 times | Thu 31 October 2024 | 20.91 (-6.11%) | 22.42 | 20.87 - 23.45 | 1.0339 times | Mon 30 September 2024 | 22.27 (-4.34%) | 23.18 | 22.08 - 23.42 | 0.8561 times | Fri 30 August 2024 | 23.28 (5.2%) | 22.28 | 20.38 - 23.48 | 0.9441 times | Wed 31 July 2024 | 22.13 (18.85%) | 18.88 | 18.71 - 22.94 | 1.5442 times | Fri 28 June 2024 | 18.62 (11.16%) | 16.87 | 16.56 - 18.74 | 1.0009 times | Fri 31 May 2024 | 16.75 (0.24%) | 16.72 | 16.44 - 17.52 | 0.9995 times | Tue 30 April 2024 | 16.71 (-6.8%) | 17.89 | 16.04 - 18.27 | 1.5508 times | Thu 28 March 2024 | 17.93 (-10.17%) | 19.92 | 17.59 - 19.92 | 1.068 times | Thu 29 February 2024 | 19.96 (0.5%) | 19.86 | 19.68 - 20.74 | 0.6311 times | Wed 31 January 2024 | 19.86 (8.05%) | 18.24 | 17.55 - 20.37 | 1.2178 times |
Indicator Analysis of Infosys
Please login to view indicator analysis. or View indicator analysis of Infosys INFY on MunafaSutra.com for free
DMA SMA EMA moving averages of Infosys INFY
DMA (daily moving average) of Infosys INFY
DMA period | DMA value |
5 day DMA | 21.25 |
12 day DMA | 21.4 |
20 day DMA | 21.83 |
35 day DMA | 22.22 |
50 day DMA | 22.42 |
100 day DMA | 21.8 |
150 day DMA | 20.29 |
200 day DMA | 20.01 |
EMA (exponential moving average) of Infosys INFY
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 21.44 | 21.28 | 21.09 |
12 day EMA | 21.5 | 21.46 | 21.43 |
20 day EMA | 21.74 | 21.74 | 21.75 |
35 day EMA | 22.03 | 22.05 | 22.07 |
50 day EMA | 22.37 | 22.4 | 22.43 |
SMA (simple moving average) of Infosys INFY
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 21.25 | 21.05 | 20.9 |
12 day SMA | 21.4 | 21.44 | 21.49 |
20 day SMA | 21.83 | 21.91 | 21.98 |
35 day SMA | 22.22 | 22.25 | 22.28 |
50 day SMA | 22.42 | 22.45 | 22.48 |
100 day SMA | 21.8 | 21.77 | 21.73 |
150 day SMA | 20.29 | 20.26 | 20.23 |
200 day SMA | 20.01 | 20 | 19.99 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.