Login or Join
HomepageInfosys INFY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Infosys INFY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Technology sector & deals in EDP Services
Daily price and charts and targets Infosys
Strong Daily Stock price targets for Infosys INFY are 21.45 and 21.66
| Daily Target 1 | 21.41 |
| Daily Target 2 | 21.49 |
| Daily Target 3 | 21.62 |
| Daily Target 4 | 21.7 |
| Daily Target 5 | 21.83 |
Daily price and volume Infosys
| Date | Closing | Open | Range | Volume | Fri 14 February 2025 | 21.57 (-0.78%) | 21.73 | 21.54 - 21.75 | 0.779 times | Thu 13 February 2025 | 21.74 (-0.05%) | 21.58 | 21.50 - 21.76 | 1.0977 times | Wed 12 February 2025 | 21.75 (-1%) | 21.59 | 21.51 - 21.75 | 0.6546 times | Tue 11 February 2025 | 21.97 (0.46%) | 21.75 | 21.64 - 21.99 | 0.9473 times | Mon 10 February 2025 | 21.87 (0.18%) | 21.80 | 21.71 - 21.88 | 1.0239 times | Fri 07 February 2025 | 21.83 (-1.84%) | 22.19 | 21.65 - 22.19 | 1.0646 times | Thu 06 February 2025 | 22.24 (-0.31%) | 22.38 | 22.09 - 22.40 | 1.0377 times | Wed 05 February 2025 | 22.31 (-0.31%) | 22.12 | 22.02 - 22.33 | 1.0971 times | Tue 04 February 2025 | 22.38 (1.77%) | 22.00 | 22.00 - 22.40 | 1.0823 times | Mon 03 February 2025 | 21.99 (0.18%) | 21.58 | 21.58 - 22.09 | 1.2157 times | Fri 31 January 2025 | 21.95 (0.6%) | 21.92 | 21.82 - 22.05 | 1.0794 times |
Weekly price and charts Infosys
Strong weekly Stock price targets for Infosys INFY are 21.29 and 21.78
| Weekly Target 1 | 21.2 |
| Weekly Target 2 | 21.38 |
| Weekly Target 3 | 21.686666666667 |
| Weekly Target 4 | 21.87 |
| Weekly Target 5 | 22.18 |
Weekly price and volumes for Infosys
| Date | Closing | Open | Range | Volume | Fri 14 February 2025 | 21.57 (-1.19%) | 21.80 | 21.50 - 21.99 | 1.2326 times | Fri 07 February 2025 | 21.83 (-0.55%) | 21.58 | 21.58 - 22.40 | 1.505 times | Fri 31 January 2025 | 21.95 (1.25%) | 21.23 | 21.23 - 22.07 | 1.4913 times | Fri 24 January 2025 | 21.68 (2.31%) | 21.10 | 20.93 - 21.85 | 1.3842 times | Fri 17 January 2025 | 21.19 (0%) | 21.24 | 21.11 - 21.50 | 0.4095 times | Fri 17 January 2025 | 21.19 (-6.65%) | 22.52 | 21.11 - 22.97 | 2.156 times | Fri 10 January 2025 | 22.70 (-0.35%) | 22.59 | 22.55 - 23.19 | 0.4124 times | Wed 08 January 2025 | 22.78 (0.66%) | 22.58 | 22.53 - 22.88 | 0.4913 times | Fri 03 January 2025 | 22.63 (0.67%) | 22.22 | 21.89 - 22.82 | 0.5302 times | Fri 27 December 2024 | 22.48 (-1.1%) | 22.73 | 22.30 - 22.84 | 0.3875 times | Fri 20 December 2024 | 22.73 (-2.86%) | 23.35 | 22.44 - 23.62 | 1.2504 times |
Monthly price and charts Infosys
Strong monthly Stock price targets for Infosys INFY are 21.09 and 21.99
| Monthly Target 1 | 20.92 |
| Monthly Target 2 | 21.25 |
| Monthly Target 3 | 21.823333333333 |
| Monthly Target 4 | 22.15 |
| Monthly Target 5 | 22.72 |
Monthly price and volumes Infosys
| Date | Closing | Open | Range | Volume | Fri 14 February 2025 | 21.57 (-1.73%) | 21.58 | 21.50 - 22.40 | 0.519 times | Fri 31 January 2025 | 21.95 (0.14%) | 22.75 | 20.93 - 23.19 | 1.2624 times | Tue 31 December 2024 | 21.92 (-5.44%) | 22.29 | 21.89 - 23.63 | 0.5374 times | Tue 26 November 2024 | 23.18 (10.86%) | 20.88 | 20.65 - 23.20 | 0.9065 times | Thu 31 October 2024 | 20.91 (-6.11%) | 22.42 | 20.87 - 23.45 | 1.098 times | Mon 30 September 2024 | 22.27 (-4.34%) | 23.18 | 22.08 - 23.42 | 0.9092 times | Fri 30 August 2024 | 23.28 (5.2%) | 22.28 | 20.38 - 23.48 | 1.0027 times | Wed 31 July 2024 | 22.13 (18.85%) | 18.88 | 18.71 - 22.94 | 1.6401 times | Fri 28 June 2024 | 18.62 (11.16%) | 16.87 | 16.56 - 18.74 | 1.063 times | Fri 31 May 2024 | 16.75 (0.24%) | 16.72 | 16.44 - 17.52 | 1.0615 times | Tue 30 April 2024 | 16.71 (-6.8%) | 17.89 | 16.04 - 18.27 | 1.6471 times |
Indicator Analysis of Infosys
Please login to view indicator analysis. or View indicator analysis of Infosys INFY on MunafaSutra.com for free
DMA SMA EMA moving averages of Infosys INFY
DMA (daily moving average) of Infosys INFY
| DMA period | DMA value |
| 5 day DMA | 21.78 |
| 12 day DMA | 21.95 |
| 20 day DMA | 21.78 |
| 35 day DMA | 22.05 |
| 50 day DMA | 22.34 |
| 100 day DMA | 22.28 |
| 150 day DMA | 22.27 |
| 200 day DMA | 21.17 |
EMA (exponential moving average) of Infosys INFY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.76 | 21.85 | 21.9 |
| 12 day EMA | 21.86 | 21.91 | 21.94 |
| 20 day EMA | 21.93 | 21.97 | 21.99 |
| 35 day EMA | 22.12 | 22.15 | 22.17 |
| 50 day EMA | 22.32 | 22.35 | 22.37 |
SMA (simple moving average) of Infosys INFY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.78 | 21.83 | 21.93 |
| 12 day SMA | 21.95 | 21.96 | 21.95 |
| 20 day SMA | 21.78 | 21.76 | 21.75 |
| 35 day SMA | 22.05 | 22.08 | 22.11 |
| 50 day SMA | 22.34 | 22.35 | 22.38 |
| 100 day SMA | 22.28 | 22.3 | 22.31 |
| 150 day SMA | 22.27 | 22.26 | 22.25 |
| 200 day SMA | 21.17 | 21.14 | 21.12 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.