Infosys INFY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Infosys INFY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Technology sector & deals in EDP Services
Daily price and charts and targets Infosys
Strong Daily Stock price targets for Infosys INFY are 16.96 and 17.2
Daily Target 1 | 16.91 |
Daily Target 2 | 17.01 |
Daily Target 3 | 17.15 |
Daily Target 4 | 17.25 |
Daily Target 5 | 17.39 |
Daily price and volume Infosys
Date | Closing | Open | Range | Volume | Fri 29 September 2023 | 17.11 (0.88%) | 17.13 | 17.05 - 17.29 | 1.3316 times | Thu 28 September 2023 | 16.96 (-2.75%) | 17.04 | 16.72 - 17.15 | 2.5138 times | Wed 27 September 2023 | 17.44 (0.98%) | 17.42 | 17.33 - 17.51 | 1.4336 times | Tue 26 September 2023 | 17.27 (-1.93%) | 17.43 | 17.25 - 17.50 | 0.8283 times | Mon 25 September 2023 | 17.61 (-0.96%) | 17.56 | 17.41 - 17.68 | 0.6955 times | Fri 22 September 2023 | 17.78 (0.23%) | 17.89 | 17.74 - 17.95 | 0.7409 times | Thu 21 September 2023 | 17.74 (-0.84%) | 17.91 | 17.74 - 17.97 | 0.7842 times | Wed 20 September 2023 | 17.89 (0.56%) | 17.96 | 17.88 - 18.11 | 0.6809 times | Tue 19 September 2023 | 17.79 (0.17%) | 17.74 | 17.69 - 17.82 | 0.4417 times | Mon 18 September 2023 | 17.76 (0.06%) | 17.75 | 17.71 - 17.88 | 0.5494 times | Fri 15 September 2023 | 17.75 (-1.99%) | 18.08 | 17.70 - 18.13 | 2.3637 times |
Weekly price and charts Infosys
Strong weekly Stock price targets for Infosys INFY are 16.44 and 17.4
Weekly Target 1 | 16.21 |
Weekly Target 2 | 16.66 |
Weekly Target 3 | 17.17 |
Weekly Target 4 | 17.62 |
Weekly Target 5 | 18.13 |
Weekly price and volumes for Infosys
Date | Closing | Open | Range | Volume | Fri 29 September 2023 | 17.11 (-3.77%) | 17.56 | 16.72 - 17.68 | 1.5772 times | Fri 22 September 2023 | 17.78 (0.17%) | 17.75 | 17.69 - 18.11 | 0.7413 times | Fri 15 September 2023 | 17.75 (0%) | 17.84 | 17.70 - 18.18 | 1.1582 times | Fri 08 September 2023 | 17.75 (1.31%) | 17.82 | 17.48 - 17.95 | 0.727 times | Fri 01 September 2023 | 17.52 (0%) | 17.52 | 17.45 - 17.58 | 0.1716 times | Fri 01 September 2023 | 17.52 (1.57%) | 17.26 | 17.25 - 17.59 | 0.9599 times | Fri 25 August 2023 | 17.25 (3.17%) | 16.91 | 16.74 - 17.34 | 0.8557 times | Fri 18 August 2023 | 16.72 (0.24%) | 16.80 | 16.60 - 17.31 | 1.2631 times | Fri 11 August 2023 | 16.68 (-0.18%) | 16.88 | 16.56 - 17.00 | 1.1538 times | Fri 04 August 2023 | 16.71 (1.52%) | 16.62 | 16.44 - 16.88 | 1.3922 times | Fri 28 July 2023 | 16.46 (0.98%) | 16.30 | 16.17 - 16.78 | 1.5814 times |
Monthly price and charts Infosys
Strong monthly Stock price targets for Infosys INFY are 16.19 and 17.65
Monthly Target 1 | 15.88 |
Monthly Target 2 | 16.49 |
Monthly Target 3 | 17.336666666667 |
Monthly Target 4 | 17.95 |
Monthly Target 5 | 18.8 |
Monthly price and volumes Infosys
Date | Closing | Open | Range | Volume | Fri 29 September 2023 | 17.11 (-1.5%) | 17.52 | 16.72 - 18.18 | 0.7173 times | Thu 31 August 2023 | 17.37 (4.26%) | 16.72 | 16.44 - 17.59 | 0.8266 times | Mon 31 July 2023 | 16.66 (3.67%) | 16.19 | 15.33 - 18.14 | 1.2636 times | Fri 30 June 2023 | 16.07 (0.69%) | 15.79 | 15.12 - 16.26 | 1.185 times | Wed 31 May 2023 | 15.96 (2.7%) | 15.50 | 14.98 - 16.01 | 1.1551 times | Fri 28 April 2023 | 15.54 (-10.89%) | 17.21 | 14.71 - 17.80 | 1.3981 times | Fri 31 March 2023 | 17.44 (-2.79%) | 18.09 | 16.59 - 18.34 | 1.0331 times | Tue 28 February 2023 | 17.94 (-4.57%) | 18.88 | 17.93 - 19.59 | 0.7712 times | Tue 31 January 2023 | 18.80 (4.39%) | 17.94 | 17.46 - 19.11 | 0.7951 times | Fri 30 December 2022 | 18.01 (-11.5%) | 20.40 | 17.69 - 20.57 | 0.855 times | Wed 30 November 2022 | 20.35 (8.65%) | 19.19 | 18.08 - 20.36 | 0.6602 times |
Indicator Analysis of Infosys
Tomorrow's movement Prediction of Infosys INFY appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 17.47 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Infosys INFY appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Infosys INFY is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 17.74
BullKhan value: 20 as on Fri 29 September 2023
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 18 and price is deviating by 1 points
Upper Bollinger band is at 19 and lower is at 18, while middle bands are at 18 and 18
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Infosys (INFY) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Infosys stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Infosys in short term but the sell signal is initial and weak.
Infosys Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Infosys in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Infosys is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.39 and Infosys INFY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Infosys INFY stock. Volume based technical analysis of Infosys INFY stock is negative.
Infosys Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Infosys INFY
DMA (daily moving average) of Infosys INFY
DMA period | DMA value |
5 day DMA | 17.28 |
12 day DMA | 17.6 |
20 day DMA | 17.67 |
35 day DMA | 17.45 |
50 day DMA | 17.2 |
100 day DMA | 16.54 |
150 day DMA | 16.5 |
200 day DMA | 17.02 |
EMA (exponential moving average) of Infosys INFY
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 17.26 | 17.34 | 17.53 |
12 day EMA | 17.47 | 17.54 | 17.64 |
20 day EMA | 17.5 | 17.54 | 17.6 |
35 day EMA | 17.39 | 17.41 | 17.44 |
50 day EMA | 17.2 | 17.2 | 17.21 |
SMA (simple moving average) of Infosys INFY
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 17.28 | 17.41 | 17.57 |
12 day SMA | 17.6 | 17.68 | 17.77 |
20 day SMA | 17.67 | 17.69 | 17.71 |
35 day SMA | 17.45 | 17.44 | 17.44 |
50 day SMA | 17.2 | 17.19 | 17.17 |
100 day SMA | 16.54 | 16.52 | 16.5 |
150 day SMA | 16.5 | 16.5 | 16.51 |
200 day SMA | 17.02 | 17.02 | 17.03 |
Terms of Use Stock Market News! © bullkhan.com2023 All Rights reserved.