Login or Join
HomepageInfosys INFY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Infosys INFY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Technology sector & deals in EDP Services
Daily price and charts and targets Infosys
Strong Daily Stock price targets for Infosys INFY are 18.12 and 18.38
| Daily Target 1 | 18.05 |
| Daily Target 2 | 18.18 |
| Daily Target 3 | 18.306666666667 |
| Daily Target 4 | 18.44 |
| Daily Target 5 | 18.57 |
Daily price and volume Infosys
| Date | Closing | Open | Range | Volume | Fri 21 March 2025 | 18.32 (1.44%) | 18.41 | 18.17 - 18.43 | 1.366 times | Thu 20 March 2025 | 18.06 (-2.75%) | 18.33 | 17.90 - 18.39 | 1.4171 times | Wed 19 March 2025 | 18.57 (0.65%) | 18.54 | 18.44 - 18.67 | 0.7102 times | Tue 18 March 2025 | 18.45 (-0.65%) | 18.69 | 18.39 - 18.69 | 0.9559 times | Mon 17 March 2025 | 18.57 (0.92%) | 18.59 | 18.39 - 18.71 | 0.7346 times | Fri 14 March 2025 | 18.40 (0.6%) | 18.38 | 18.26 - 18.46 | 0.5681 times | Thu 13 March 2025 | 18.29 (-1.14%) | 18.50 | 18.26 - 18.59 | 0.7982 times | Wed 12 March 2025 | 18.50 (-2.48%) | 18.49 | 18.34 - 18.65 | 1.1184 times | Tue 11 March 2025 | 18.97 (-2.42%) | 19.13 | 18.81 - 19.20 | 1.2941 times | Mon 10 March 2025 | 19.44 (-2.11%) | 19.75 | 19.36 - 19.79 | 1.0374 times | Fri 07 March 2025 | 19.86 (0.56%) | 19.60 | 19.51 - 19.87 | 1.1645 times |
Weekly price and charts Infosys
Strong weekly Stock price targets for Infosys INFY are 17.71 and 18.52
| Weekly Target 1 | 17.5 |
| Weekly Target 2 | 17.91 |
| Weekly Target 3 | 18.31 |
| Weekly Target 4 | 18.72 |
| Weekly Target 5 | 19.12 |
Weekly price and volumes for Infosys
| Date | Closing | Open | Range | Volume | Fri 21 March 2025 | 18.32 (-0.43%) | 18.59 | 17.90 - 18.71 | 1.4061 times | Fri 14 March 2025 | 18.40 (-7.35%) | 19.75 | 18.26 - 19.79 | 1.3064 times | Fri 07 March 2025 | 19.86 (-1.19%) | 20.07 | 19.51 - 20.19 | 1.2561 times | Fri 28 February 2025 | 20.10 (-5.05%) | 20.66 | 19.71 - 20.97 | 1.1615 times | Fri 21 February 2025 | 21.17 (-1.85%) | 21.47 | 21.00 - 21.47 | 0.9274 times | Fri 14 February 2025 | 21.57 (-1.19%) | 21.80 | 21.50 - 21.99 | 0.8069 times | Fri 07 February 2025 | 21.83 (-0.55%) | 21.58 | 21.58 - 22.40 | 0.9852 times | Fri 31 January 2025 | 21.95 (1.25%) | 21.23 | 21.23 - 22.07 | 0.9762 times | Fri 24 January 2025 | 21.68 (2.31%) | 21.10 | 20.93 - 21.85 | 0.9062 times | Fri 17 January 2025 | 21.19 (0%) | 21.24 | 21.11 - 21.50 | 0.2681 times | Fri 17 January 2025 | 21.19 (-6.65%) | 22.52 | 21.11 - 22.97 | 1.4114 times |
Monthly price and charts Infosys
Strong monthly Stock price targets for Infosys INFY are 16.97 and 19.26
| Monthly Target 1 | 16.51 |
| Monthly Target 2 | 17.42 |
| Monthly Target 3 | 18.803333333333 |
| Monthly Target 4 | 19.71 |
| Monthly Target 5 | 21.09 |
Monthly price and volumes Infosys
| Date | Closing | Open | Range | Volume | Fri 21 March 2025 | 18.32 (-8.86%) | 20.07 | 17.90 - 20.19 | 1.0749 times | Fri 28 February 2025 | 20.10 (-8.43%) | 21.58 | 19.71 - 22.40 | 1.0512 times | Fri 31 January 2025 | 21.95 (0.14%) | 22.75 | 20.93 - 23.19 | 1.1807 times | Tue 31 December 2024 | 21.92 (-5.44%) | 22.29 | 21.89 - 23.63 | 0.5026 times | Tue 26 November 2024 | 23.18 (10.86%) | 20.88 | 20.65 - 23.20 | 0.8478 times | Thu 31 October 2024 | 20.91 (-6.11%) | 22.42 | 20.87 - 23.45 | 1.0269 times | Mon 30 September 2024 | 22.27 (-4.34%) | 23.18 | 22.08 - 23.42 | 0.8503 times | Fri 30 August 2024 | 23.28 (5.2%) | 22.28 | 20.38 - 23.48 | 0.9377 times | Wed 31 July 2024 | 22.13 (18.85%) | 18.88 | 18.71 - 22.94 | 1.5338 times | Fri 28 June 2024 | 18.62 (11.16%) | 16.87 | 16.56 - 18.74 | 0.9942 times | Fri 31 May 2024 | 16.75 (0.24%) | 16.72 | 16.44 - 17.52 | 0.9928 times |
Indicator Analysis of Infosys
Please login to view indicator analysis. or View indicator analysis of Infosys INFY on MunafaSutra.com for free
DMA SMA EMA moving averages of Infosys INFY
DMA (daily moving average) of Infosys INFY
| DMA period | DMA value |
| 5 day DMA | 18.39 |
| 12 day DMA | 18.77 |
| 20 day DMA | 19.39 |
| 35 day DMA | 20.41 |
| 50 day DMA | 20.84 |
| 100 day DMA | 21.58 |
| 150 day DMA | 21.96 |
| 200 day DMA | 21.48 |
EMA (exponential moving average) of Infosys INFY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.38 | 18.41 | 18.59 |
| 12 day EMA | 18.8 | 18.89 | 19.04 |
| 20 day EMA | 19.3 | 19.4 | 19.54 |
| 35 day EMA | 19.99 | 20.09 | 20.21 |
| 50 day EMA | 20.74 | 20.84 | 20.95 |
SMA (simple moving average) of Infosys INFY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.39 | 18.41 | 18.46 |
| 12 day SMA | 18.77 | 18.91 | 19.05 |
| 20 day SMA | 19.39 | 19.53 | 19.69 |
| 35 day SMA | 20.41 | 20.51 | 20.62 |
| 50 day SMA | 20.84 | 20.93 | 21.02 |
| 100 day SMA | 21.58 | 21.61 | 21.66 |
| 150 day SMA | 21.96 | 21.98 | 22.01 |
| 200 day SMA | 21.48 | 21.48 | 21.47 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.