Infosys INFY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Infosys INFY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Technology sector & deals in EDP Services

Daily price and charts and targets Infosys

Strong Daily Stock price targets for Infosys INFY are 21.71 and 22.05

Daily Target 121.46
Daily Target 221.61
Daily Target 321.803333333333
Daily Target 421.95
Daily Target 522.14

Daily price and volume Infosys

Date Closing Open Range Volume
Fri 08 November 2024 21.75 (0.46%) 21.66 21.66 - 22.00 0.7867 times
Thu 07 November 2024 21.65 (1.17%) 21.44 21.34 - 21.66 1.2539 times
Wed 06 November 2024 21.40 (3.33%) 21.51 21.20 - 21.60 1.8065 times
Tue 05 November 2024 20.71 (-0.05%) 20.78 20.66 - 20.81 0.9711 times
Mon 04 November 2024 20.72 (-0.19%) 20.76 20.65 - 20.88 1.2129 times
Fri 01 November 2024 20.76 (-0.72%) 20.88 20.76 - 21.04 0.9434 times
Thu 31 October 2024 20.91 (-0.99%) 21.04 20.87 - 21.08 0.8753 times
Wed 30 October 2024 21.12 (-2.99%) 21.52 21.11 - 21.56 0.8623 times
Tue 29 October 2024 21.77 (-1.36%) 21.68 21.63 - 21.97 0.893 times
Mon 28 October 2024 22.07 (0.82%) 22.21 22.05 - 22.22 0.3949 times
Fri 25 October 2024 21.89 (-0.73%) 22.05 21.87 - 22.09 0.6678 times

 Daily chart Infosys

Weekly price and charts Infosys

Strong weekly Stock price targets for Infosys INFY are 21.2 and 22.55

Weekly Target 120.12
Weekly Target 220.93
Weekly Target 321.466666666667
Weekly Target 422.28
Weekly Target 522.82

Weekly price and volumes for Infosys

Date Closing Open Range Volume
Fri 08 November 2024 21.75 (4.77%) 20.76 20.65 - 22.00 1.5108 times
Fri 01 November 2024 20.76 (-5.16%) 22.21 20.76 - 22.22 0.9943 times
Fri 25 October 2024 21.89 (-1.44%) 22.18 21.87 - 22.37 0.4659 times
Wed 23 October 2024 22.21 (-1.33%) 21.99 21.98 - 22.37 0.5263 times
Fri 18 October 2024 22.51 (-1.83%) 23.28 22.02 - 23.45 1.5113 times
Fri 11 October 2024 22.93 (0.61%) 22.73 22.45 - 23.38 0.8214 times
Fri 04 October 2024 22.79 (1.79%) 22.28 22.08 - 22.88 1.0765 times
Fri 27 September 2024 22.39 (-2.01%) 22.72 22.34 - 23.26 1.0613 times
Fri 20 September 2024 22.85 (-1.51%) 23.20 22.39 - 23.42 1.3305 times
Fri 13 September 2024 23.20 (2.93%) 22.76 22.56 - 23.33 0.7019 times
Fri 06 September 2024 22.54 (-3.18%) 23.18 22.49 - 23.33 0.6398 times

 weekly chart Infosys

Monthly price and charts Infosys

Strong monthly Stock price targets for Infosys INFY are 21.2 and 22.55

Monthly Target 120.12
Monthly Target 220.93
Monthly Target 321.466666666667
Monthly Target 422.28
Monthly Target 522.82

Monthly price and volumes Infosys

Date Closing Open Range Volume
Fri 08 November 2024 21.75 (4.02%) 20.88 20.65 - 22.00 0.3713 times
Thu 31 October 2024 20.91 (-6.11%) 22.42 20.87 - 23.45 1.0339 times
Mon 30 September 2024 22.27 (-4.34%) 23.18 22.08 - 23.42 0.8561 times
Fri 30 August 2024 23.28 (5.2%) 22.28 20.38 - 23.48 0.9441 times
Wed 31 July 2024 22.13 (18.85%) 18.88 18.71 - 22.94 1.5442 times
Fri 28 June 2024 18.62 (11.16%) 16.87 16.56 - 18.74 1.0009 times
Fri 31 May 2024 16.75 (0.24%) 16.72 16.44 - 17.52 0.9995 times
Tue 30 April 2024 16.71 (-6.8%) 17.89 16.04 - 18.27 1.5508 times
Thu 28 March 2024 17.93 (-10.17%) 19.92 17.59 - 19.92 1.068 times
Thu 29 February 2024 19.96 (0.5%) 19.86 19.68 - 20.74 0.6311 times
Wed 31 January 2024 19.86 (8.05%) 18.24 17.55 - 20.37 1.2178 times

 monthly chart Infosys

DMA SMA EMA moving averages of Infosys INFY

DMA (daily moving average) of Infosys INFY

DMA period DMA value
5 day DMA 21.25
12 day DMA 21.4
20 day DMA 21.83
35 day DMA 22.22
50 day DMA 22.42
100 day DMA 21.8
150 day DMA 20.29
200 day DMA 20.01

EMA (exponential moving average) of Infosys INFY

EMA period EMA current EMA prev EMA prev2
5 day EMA21.4421.2821.09
12 day EMA21.521.4621.43
20 day EMA21.7421.7421.75
35 day EMA22.0322.0522.07
50 day EMA22.3722.422.43

SMA (simple moving average) of Infosys INFY

SMA period SMA current SMA prev SMA prev2
5 day SMA21.2521.0520.9
12 day SMA21.421.4421.49
20 day SMA21.8321.9121.98
35 day SMA22.2222.2522.28
50 day SMA22.4222.4522.48
100 day SMA21.821.7721.73
150 day SMA20.2920.2620.23
200 day SMA20.012019.99
Back to top | Use Dark Theme