Login or Join
HomepageInfosys INFY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Infosys INFY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Technology sector & deals in EDP Services
Daily price and charts and targets Infosys
Strong Daily Stock price targets for Infosys INFY are 12.49 and 12.84
| Daily Target 1 | 12.2 |
| Daily Target 2 | 12.42 |
| Daily Target 3 | 12.55 |
| Daily Target 4 | 12.77 |
| Daily Target 5 | 12.9 |
Daily price and volume Infosys
| Date | Closing | Open | Range | Volume | Wed 06 May 2026 | 12.64 (1.36%) | 12.37 | 12.33 - 12.68 | 0.8306 times | Tue 05 May 2026 | 12.47 (1.88%) | 12.30 | 12.16 - 12.51 | 0.5483 times | Mon 04 May 2026 | 12.24 (-1.92%) | 12.32 | 12.19 - 12.48 | 0.7546 times | Fri 01 May 2026 | 12.48 (0.16%) | 12.52 | 12.39 - 12.64 | 0.5395 times | Thu 30 April 2026 | 12.46 (0.97%) | 12.41 | 12.26 - 12.56 | 0.8467 times | Wed 29 April 2026 | 12.34 (0.73%) | 12.22 | 12.18 - 12.48 | 0.9563 times | Tue 28 April 2026 | 12.25 (-0.33%) | 12.39 | 12.18 - 12.46 | 1.1978 times | Mon 27 April 2026 | 12.29 (-4.51%) | 12.92 | 12.24 - 12.92 | 0.9571 times | Fri 24 April 2026 | 12.87 (-0.54%) | 12.95 | 12.41 - 12.95 | 1.2193 times | Thu 23 April 2026 | 12.94 (-4.01%) | 12.58 | 12.53 - 12.98 | 2.1498 times | Wed 22 April 2026 | 13.48 (-4.19%) | 13.82 | 13.42 - 13.87 | 1.4014 times |
Weekly price and charts Infosys
Strong weekly Stock price targets for Infosys INFY are 12.4 and 12.92
| Weekly Target 1 | 11.97 |
| Weekly Target 2 | 12.31 |
| Weekly Target 3 | 12.493333333333 |
| Weekly Target 4 | 12.83 |
| Weekly Target 5 | 13.01 |
Weekly price and volumes for Infosys
| Date | Closing | Open | Range | Volume | Wed 06 May 2026 | 12.64 (1.28%) | 12.32 | 12.16 - 12.68 | 0.486 times | Fri 01 May 2026 | 12.48 (-3.03%) | 12.92 | 12.18 - 12.92 | 1.0245 times | Fri 24 April 2026 | 12.87 (-11%) | 14.39 | 12.41 - 14.39 | 1.5317 times | Fri 17 April 2026 | 14.46 (8.8%) | 13.29 | 13.25 - 14.71 | 1.07 times | Fri 10 April 2026 | 13.29 (-3.28%) | 13.83 | 13.27 - 14.42 | 1.0691 times | Thu 02 April 2026 | 13.74 (7.18%) | 12.98 | 12.90 - 13.80 | 0.7358 times | Fri 27 March 2026 | 12.82 (-2.36%) | 13.40 | 12.73 - 13.54 | 0.8249 times | Fri 20 March 2026 | 13.13 (-1.06%) | 13.33 | 12.57 - 13.37 | 1.2079 times | Fri 13 March 2026 | 13.27 (-8.1%) | 14.33 | 13.25 - 14.44 | 0.9952 times | Fri 06 March 2026 | 14.44 (0%) | 14.09 | 13.84 - 14.56 | 1.0549 times | Fri 27 February 2026 | 14.44 (-1.43%) | 14.35 | 13.66 - 14.76 | 1.6687 times |
Monthly price and charts Infosys
Strong monthly Stock price targets for Infosys INFY are 12.4 and 12.92
| Monthly Target 1 | 11.97 |
| Monthly Target 2 | 12.31 |
| Monthly Target 3 | 12.493333333333 |
| Monthly Target 4 | 12.83 |
| Monthly Target 5 | 13.01 |
Monthly price and volumes Infosys
| Date | Closing | Open | Range | Volume | Wed 06 May 2026 | 12.64 (1.44%) | 12.52 | 12.16 - 12.68 | 0.1389 times | Thu 30 April 2026 | 12.46 (-7.77%) | 13.47 | 12.18 - 14.71 | 1.1275 times | Tue 31 March 2026 | 13.51 (-6.44%) | 14.09 | 12.57 - 14.56 | 1.0151 times | Fri 27 February 2026 | 14.44 (-17.86%) | 17.20 | 13.66 - 18.39 | 1.3123 times | Fri 30 January 2026 | 17.58 (-1.4%) | 18.12 | 17.46 - 19.45 | 0.7822 times | Wed 31 December 2025 | 17.83 (2%) | 17.51 | 17.34 - 30.00 | 1.1134 times | Fri 28 November 2025 | 17.48 (5.49%) | 16.42 | 16.17 - 17.76 | 0.6125 times | Fri 31 October 2025 | 16.57 (1.84%) | 16.22 | 15.82 - 17.65 | 1.1504 times | Tue 30 September 2025 | 16.27 (-3.27%) | 16.77 | 16.21 - 17.78 | 1.4136 times | Fri 29 August 2025 | 16.82 (0.6%) | 16.65 | 15.91 - 17.46 | 1.3339 times | Thu 31 July 2025 | 16.72 (-9.77%) | 18.71 | 16.71 - 19.06 | 1.0827 times |
Indicator Analysis of Infosys
Please login to view indicator analysis. or View indicator analysis of Infosys INFY on MunafaSutra.com for free
DMA SMA EMA moving averages of Infosys INFY
DMA (daily moving average) of Infosys INFY
| DMA period | DMA value |
| 5 day DMA | 12.46 |
| 12 day DMA | 12.71 |
| 20 day DMA | 13.24 |
| 35 day DMA | 13.29 |
| 50 day DMA | 13.53 |
| 100 day DMA | 15.5 |
| 150 day DMA | 15.98 |
| 200 day DMA | 16.23 |
EMA (exponential moving average) of Infosys INFY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.51 | 12.44 | 12.43 |
| 12 day EMA | 12.75 | 12.77 | 12.83 |
| 20 day EMA | 13 | 13.04 | 13.1 |
| 35 day EMA | 13.3 | 13.34 | 13.39 |
| 50 day EMA | 13.51 | 13.55 | 13.59 |
SMA (simple moving average) of Infosys INFY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.46 | 12.4 | 12.35 |
| 12 day SMA | 12.71 | 12.84 | 13.01 |
| 20 day SMA | 13.24 | 13.31 | 13.39 |
| 35 day SMA | 13.29 | 13.31 | 13.33 |
| 50 day SMA | 13.53 | 13.55 | 13.6 |
| 100 day SMA | 15.5 | 15.55 | 15.6 |
| 150 day SMA | 15.98 | 16.01 | 16.04 |
| 200 day SMA | 16.23 | 16.26 | 16.29 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.