Login or Join
HomepageInfosys INFY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Infosys INFY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Technology sector & deals in EDP Services
Daily price and charts and targets Infosys
Strong Daily Stock price targets for Infosys INFY are 12.44 and 12.7
| Daily Target 1 | 12.23 |
| Daily Target 2 | 12.38 |
| Daily Target 3 | 12.49 |
| Daily Target 4 | 12.64 |
| Daily Target 5 | 12.75 |
Daily price and volume Infosys
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 12.53 (1.29%) | 12.47 | 12.34 - 12.60 | 0.5934 times | Thu 06 August 2026 | 12.37 (-0.88%) | 12.27 | 12.04 - 12.50 | 1.1224 times | Wed 05 August 2026 | 12.48 (-0.95%) | 12.50 | 12.34 - 12.56 | 0.89 times | Tue 04 August 2026 | 12.60 (2.86%) | 12.28 | 12.10 - 12.64 | 0.6054 times | Mon 03 August 2026 | 12.25 (1.83%) | 12.40 | 12.21 - 12.55 | 1.1872 times | Fri 31 July 2026 | 12.03 (0.67%) | 11.87 | 11.79 - 12.15 | 0.7029 times | Thu 30 July 2026 | 11.95 (-5.38%) | 12.22 | 11.89 - 12.27 | 0.7866 times | Wed 29 July 2026 | 12.63 (2.27%) | 12.35 | 12.20 - 12.70 | 0.9348 times | Tue 28 July 2026 | 12.35 (5.56%) | 11.75 | 11.75 - 12.38 | 1.3202 times | Mon 27 July 2026 | 11.70 (5.31%) | 11.31 | 11.27 - 11.80 | 1.857 times | Fri 24 July 2026 | 11.11 (0%) | 10.88 | 10.85 - 11.15 | 1.1296 times |
Weekly price and charts Infosys
Strong weekly Stock price targets for Infosys INFY are 12.29 and 12.89
| Weekly Target 1 | 11.8 |
| Weekly Target 2 | 12.17 |
| Weekly Target 3 | 12.403333333333 |
| Weekly Target 4 | 12.77 |
| Weekly Target 5 | 13 |
Weekly price and volumes for Infosys
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 12.53 (4.16%) | 12.40 | 12.04 - 12.64 | 1.1774 times | Fri 31 July 2026 | 12.03 (8.28%) | 11.31 | 11.27 - 12.70 | 1.4994 times | Fri 24 July 2026 | 11.11 (0%) | 10.88 | 10.85 - 11.15 | 0.3024 times | Fri 24 July 2026 | 11.11 (-3.31%) | 11.35 | 10.26 - 11.50 | 1.3329 times | Fri 17 July 2026 | 11.49 (5.03%) | 11.40 | 10.86 - 11.58 | 1.3383 times | Fri 10 July 2026 | 10.94 (-1.97%) | 11.21 | 10.63 - 11.46 | 0.7972 times | Thu 02 July 2026 | 11.16 (3.53%) | 10.86 | 10.34 - 11.20 | 0.8296 times | Fri 26 June 2026 | 10.78 (2.08%) | 10.90 | 10.56 - 11.10 | 1.2388 times | Thu 18 June 2026 | 10.56 (-10.05%) | 11.93 | 10.46 - 12.13 | 1.042 times | Fri 12 June 2026 | 11.74 (-5.48%) | 12.50 | 11.42 - 12.64 | 0.4421 times | Fri 05 June 2026 | 12.42 (-1.82%) | 12.72 | 12.35 - 13.70 | 0.9144 times |
Monthly price and charts Infosys
Strong monthly Stock price targets for Infosys INFY are 12.29 and 12.89
| Monthly Target 1 | 11.8 |
| Monthly Target 2 | 12.17 |
| Monthly Target 3 | 12.403333333333 |
| Monthly Target 4 | 12.77 |
| Monthly Target 5 | 13 |
Monthly price and volumes Infosys
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 12.53 (4.16%) | 12.40 | 12.04 - 12.64 | 0.3566 times | Fri 31 July 2026 | 12.03 (14.57%) | 10.42 | 10.26 - 12.70 | 1.7517 times | Tue 30 June 2026 | 10.50 (-17%) | 12.72 | 10.34 - 13.70 | 1.1977 times | Fri 29 May 2026 | 12.65 (1.52%) | 12.52 | 11.56 - 13.27 | 1.0726 times | Thu 30 April 2026 | 12.46 (-7.77%) | 13.47 | 12.18 - 14.71 | 1.0629 times | Tue 31 March 2026 | 13.51 (-6.44%) | 14.09 | 12.57 - 14.56 | 0.9569 times | Fri 27 February 2026 | 14.44 (-17.86%) | 17.20 | 13.66 - 18.39 | 1.2371 times | Fri 30 January 2026 | 17.58 (-1.4%) | 18.12 | 17.46 - 19.45 | 0.7374 times | Wed 31 December 2025 | 17.83 (2%) | 17.51 | 17.34 - 30.00 | 1.0496 times | Fri 28 November 2025 | 17.48 (5.49%) | 16.42 | 16.17 - 17.76 | 0.5774 times | Fri 31 October 2025 | 16.57 (1.84%) | 16.22 | 15.82 - 17.65 | 1.0844 times |
Indicator Analysis of Infosys
Please login to view indicator analysis. or View indicator analysis of Infosys INFY on MunafaSutra.com for free
DMA SMA EMA moving averages of Infosys INFY
DMA (daily moving average) of Infosys INFY
| DMA period | DMA value |
| 5 day DMA | 12.45 |
| 12 day DMA | 12.09 |
| 20 day DMA | 11.72 |
| 35 day DMA | 11.37 |
| 50 day DMA | 11.6 |
| 100 day DMA | 12.31 |
| 150 day DMA | 13.56 |
| 200 day DMA | 14.56 |
EMA (exponential moving average) of Infosys INFY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.4 | 12.34 | 12.33 |
| 12 day EMA | 12.12 | 12.05 | 11.99 |
| 20 day EMA | 11.9 | 11.83 | 11.77 |
| 35 day EMA | 11.82 | 11.78 | 11.74 |
| 50 day EMA | 11.76 | 11.73 | 11.7 |
SMA (simple moving average) of Infosys INFY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.45 | 12.35 | 12.26 |
| 12 day SMA | 12.09 | 11.94 | 11.83 |
| 20 day SMA | 11.72 | 11.67 | 11.6 |
| 35 day SMA | 11.37 | 11.31 | 11.29 |
| 50 day SMA | 11.6 | 11.6 | 11.6 |
| 100 day SMA | 12.31 | 12.31 | 12.32 |
| 150 day SMA | 13.56 | 13.59 | 13.63 |
| 200 day SMA | 14.56 | 14.58 | 14.61 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.