Login or Join
HomepageInfosys INFY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Infosys INFY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Technology sector & deals in EDP Services
Daily price and charts and targets Infosys
Strong Daily Stock price targets for Infosys INFY are 12.9 and 13.23
| Daily Target 1 | 12.82 |
| Daily Target 2 | 12.98 |
| Daily Target 3 | 13.153333333333 |
| Daily Target 4 | 13.31 |
| Daily Target 5 | 13.48 |
Daily price and volume Infosys
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 13.13 (0.61%) | 13.15 | 13.00 - 13.33 | 1.036 times | Thu 19 March 2026 | 13.05 (-1.14%) | 12.91 | 12.57 - 13.15 | 1.2543 times | Tue 17 March 2026 | 13.20 (-0.45%) | 13.30 | 13.08 - 13.31 | 1.3289 times | Mon 16 March 2026 | 13.26 (-0.08%) | 13.33 | 13.15 - 13.37 | 1.3599 times | Fri 13 March 2026 | 13.27 (-1.26%) | 13.59 | 13.25 - 13.62 | 0.6313 times | Thu 12 March 2026 | 13.44 (-3.03%) | 13.84 | 13.44 - 13.89 | 0.9886 times | Wed 11 March 2026 | 13.86 (-1.28%) | 14.05 | 13.59 - 14.06 | 0.5586 times | Tue 10 March 2026 | 14.04 (-2.64%) | 14.24 | 13.83 - 14.35 | 1.0438 times | Mon 09 March 2026 | 14.42 (-0.14%) | 14.33 | 14.14 - 14.44 | 0.8799 times | Fri 06 March 2026 | 14.44 (0.28%) | 14.12 | 14.06 - 14.52 | 0.9188 times | Thu 05 March 2026 | 14.40 (0.49%) | 14.31 | 14.20 - 14.56 | 0.8926 times |
Weekly price and charts Infosys
Strong weekly Stock price targets for Infosys INFY are 12.45 and 13.25
| Weekly Target 1 | 12.22 |
| Weekly Target 2 | 12.68 |
| Weekly Target 3 | 13.023333333333 |
| Weekly Target 4 | 13.48 |
| Weekly Target 5 | 13.82 |
Weekly price and volumes for Infosys
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 13.13 (-1.06%) | 13.33 | 12.57 - 13.37 | 1.1824 times | Fri 13 March 2026 | 13.27 (-8.1%) | 14.33 | 13.25 - 14.44 | 0.9741 times | Fri 06 March 2026 | 14.44 (0%) | 14.09 | 13.84 - 14.56 | 1.0325 times | Fri 27 February 2026 | 14.44 (-1.43%) | 14.35 | 13.66 - 14.76 | 1.6334 times | Fri 20 February 2026 | 14.65 (-0.48%) | 15.07 | 14.37 - 15.24 | 1.0273 times | Fri 13 February 2026 | 14.72 (0%) | 14.62 | 14.46 - 14.91 | 0.2844 times | Fri 13 February 2026 | 14.72 (-12.59%) | 16.60 | 14.19 - 16.74 | 1.2179 times | Fri 06 February 2026 | 16.84 (-4.21%) | 17.20 | 16.49 - 18.39 | 1.467 times | Fri 30 January 2026 | 17.58 (-3.62%) | 18.25 | 17.50 - 18.72 | 0.7768 times | Fri 23 January 2026 | 18.24 (-2.09%) | 18.51 | 18.05 - 18.56 | 0.4044 times | Fri 16 January 2026 | 18.63 (4.55%) | 17.70 | 17.46 - 19.45 | 1.3498 times |
Monthly price and charts Infosys
Strong monthly Stock price targets for Infosys INFY are 11.86 and 13.85
| Monthly Target 1 | 11.43 |
| Monthly Target 2 | 12.28 |
| Monthly Target 3 | 13.42 |
| Monthly Target 4 | 14.27 |
| Monthly Target 5 | 15.41 |
Monthly price and volumes Infosys
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 13.13 (-9.07%) | 14.09 | 12.57 - 14.56 | 0.7209 times | Fri 27 February 2026 | 14.44 (-17.86%) | 17.20 | 13.66 - 18.39 | 1.2728 times | Fri 30 January 2026 | 17.58 (-1.4%) | 18.12 | 17.46 - 19.45 | 0.7587 times | Wed 31 December 2025 | 17.83 (2%) | 17.51 | 17.34 - 30.00 | 1.0799 times | Fri 28 November 2025 | 17.48 (5.49%) | 16.42 | 16.17 - 17.76 | 0.5941 times | Fri 31 October 2025 | 16.57 (1.84%) | 16.22 | 15.82 - 17.65 | 1.1157 times | Tue 30 September 2025 | 16.27 (-3.27%) | 16.77 | 16.21 - 17.78 | 1.371 times | Fri 29 August 2025 | 16.82 (0.6%) | 16.65 | 15.91 - 17.46 | 1.2937 times | Thu 31 July 2025 | 16.72 (-9.77%) | 18.71 | 16.71 - 19.06 | 1.0501 times | Mon 30 June 2025 | 18.53 (1.87%) | 18.07 | 17.68 - 18.93 | 0.7433 times | Fri 30 May 2025 | 18.19 (3.35%) | 17.72 | 17.41 - 18.92 | 0.6165 times |
Indicator Analysis of Infosys
Please login to view indicator analysis. or View indicator analysis of Infosys INFY on MunafaSutra.com for free
DMA SMA EMA moving averages of Infosys INFY
DMA (daily moving average) of Infosys INFY
| DMA period | DMA value |
| 5 day DMA | 13.18 |
| 12 day DMA | 13.74 |
| 20 day DMA | 13.95 |
| 35 day DMA | 14.84 |
| 50 day DMA | 15.86 |
| 100 day DMA | 16.72 |
| 150 day DMA | 16.75 |
| 200 day DMA | 17.05 |
EMA (exponential moving average) of Infosys INFY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.24 | 13.3 | 13.43 |
| 12 day EMA | 13.62 | 13.71 | 13.83 |
| 20 day EMA | 14.03 | 14.13 | 14.24 |
| 35 day EMA | 14.91 | 15.01 | 15.13 |
| 50 day EMA | 15.76 | 15.87 | 15.99 |
SMA (simple moving average) of Infosys INFY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.18 | 13.24 | 13.41 |
| 12 day SMA | 13.74 | 13.83 | 13.92 |
| 20 day SMA | 13.95 | 14.02 | 14.12 |
| 35 day SMA | 14.84 | 14.97 | 15.11 |
| 50 day SMA | 15.86 | 15.96 | 16.06 |
| 100 day SMA | 16.72 | 16.76 | 16.81 |
| 150 day SMA | 16.75 | 16.77 | 16.79 |
| 200 day SMA | 17.05 | 17.07 | 17.1 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.