Login or Join
HomepageInfosys INFY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Infosys INFY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Technology sector & deals in EDP Services
Daily price and charts and targets Infosys
Strong Daily Stock price targets for Infosys INFY are 18.35 and 18.5
| Daily Target 1 | 18.31 |
| Daily Target 2 | 18.39 |
| Daily Target 3 | 18.463333333333 |
| Daily Target 4 | 18.54 |
| Daily Target 5 | 18.61 |
Daily price and volume Infosys
| Date | Closing | Open | Range | Volume |
| Wed 14 May 2025 | 18.46 (0.44%) | 18.53 | 18.39 - 18.54 | 0.9647 times |
| Tue 13 May 2025 | 18.38 (-1.45%) | 18.28 | 18.27 - 18.44 | 0.9593 times |
| Mon 12 May 2025 | 18.65 (6.63%) | 18.86 | 18.50 - 18.92 | 1.8126 times |
| Fri 09 May 2025 | 17.49 (0%) | 17.72 | 17.41 - 17.75 | 0.964 times |
| Thu 08 May 2025 | 17.49 (-1.24%) | 17.67 | 17.45 - 17.77 | 1.2754 times |
| Wed 07 May 2025 | 17.71 (-0.34%) | 17.69 | 17.63 - 17.75 | 0.6112 times |
| Tue 06 May 2025 | 17.77 (-0.45%) | 17.85 | 17.74 - 17.99 | 0.9257 times |
| Mon 05 May 2025 | 17.85 (-0.17%) | 17.84 | 17.84 - 17.98 | 0.6251 times |
| Fri 02 May 2025 | 17.88 (1.59%) | 17.87 | 17.87 - 18.02 | 0.9973 times |
| Thu 01 May 2025 | 17.60 (0%) | 17.72 | 17.59 - 17.76 | 0.8648 times |
| Wed 30 April 2025 | 17.60 (0.17%) | 17.55 | 17.29 - 17.62 | 0.7901 times |
Weekly price and charts Infosys
Strong weekly Stock price targets for Infosys INFY are 18.04 and 18.69
| Weekly Target 1 | 17.9 |
| Weekly Target 2 | 18.18 |
| Weekly Target 3 | 18.55 |
| Weekly Target 4 | 18.83 |
| Weekly Target 5 | 19.2 |
Weekly price and volumes for Infosys
| Date | Closing | Open | Range | Volume |
| Wed 14 May 2025 | 18.46 (5.55%) | 18.86 | 18.27 - 18.92 | 1.4631 times |
| Fri 09 May 2025 | 17.49 (-2.18%) | 17.84 | 17.41 - 17.99 | 1.7233 times |
| Fri 02 May 2025 | 17.88 (2.76%) | 17.36 | 17.15 - 18.02 | 1.7075 times |
| Fri 25 April 2025 | 17.40 (7.81%) | 16.86 | 16.39 - 17.45 | 1.6752 times |
| Thu 17 April 2025 | 16.14 (-2.65%) | 16.60 | 15.82 - 16.84 | 0.9047 times |
| Wed 16 April 2025 | 16.58 (0%) | 16.60 | 16.53 - 16.85 | 0 times |
| Wed 16 April 2025 | 16.58 (0%) | 16.60 | 16.53 - 16.85 | 0 times |
| Wed 16 April 2025 | 16.58 (0%) | 16.60 | 16.53 - 16.84 | 0 times |
| Wed 16 April 2025 | 16.58 (0%) | 16.60 | 16.53 - 16.84 | 0.9116 times |
| Wed 16 April 2025 | 16.58 (-1.78%) | 17.17 | 16.53 - 17.17 | 1.6147 times |
| Fri 11 April 2025 | 16.88 (1.81%) | 16.41 | 16.15 - 17.78 | 4.2835 times |
Monthly price and charts Infosys
Strong monthly Stock price targets for Infosys INFY are 17.94 and 19.45
| Monthly Target 1 | 16.75 |
| Monthly Target 2 | 17.61 |
| Monthly Target 3 | 18.263333333333 |
| Monthly Target 4 | 19.12 |
| Monthly Target 5 | 19.77 |
Monthly price and volumes Infosys
| Date | Closing | Open | Range | Volume |
| Wed 14 May 2025 | 18.46 (4.89%) | 17.72 | 17.41 - 18.92 | 0.4948 times |
| Wed 30 April 2025 | 17.60 (-3.56%) | 18.19 | 15.82 - 18.44 | 1.6358 times |
| Mon 31 March 2025 | 18.25 (-9.2%) | 20.07 | 17.87 - 20.19 | 1.2983 times |
| Fri 28 February 2025 | 20.10 (-8.43%) | 21.58 | 19.71 - 22.40 | 1.0797 times |
| Fri 31 January 2025 | 21.95 (0.14%) | 22.75 | 20.93 - 23.19 | 1.2128 times |
| Tue 31 December 2024 | 21.92 (-5.44%) | 22.29 | 21.89 - 23.63 | 0.5163 times |
| Tue 26 November 2024 | 23.18 (10.86%) | 20.88 | 20.65 - 23.20 | 0.8708 times |
| Thu 31 October 2024 | 20.91 (-6.11%) | 22.42 | 20.87 - 23.45 | 1.0548 times |
| Mon 30 September 2024 | 22.27 (-4.34%) | 23.18 | 22.08 - 23.42 | 0.8735 times |
| Fri 30 August 2024 | 23.28 (5.2%) | 22.28 | 20.38 - 23.48 | 0.9632 times |
| Wed 31 July 2024 | 22.13 (18.85%) | 18.88 | 18.71 - 22.94 | 1.5755 times |
Indicator Analysis of Infosys
Please login to view indicator analysis. or View indicator analysis of Infosys INFY on MunafaSutra.com for free
DMA SMA EMA moving averages of Infosys INFY
DMA (daily moving average) of Infosys INFY
| DMA period | DMA value |
| 5 day DMA | 18.09 |
| 12 day DMA | 17.87 |
| 20 day DMA | 17.46 |
| 35 day DMA | 17.28 |
| 50 day DMA | 17.68 |
| 100 day DMA | 19.69 |
| 150 day DMA | 20.57 |
| 200 day DMA | 21.04 |
EMA (exponential moving average) of Infosys INFY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.21 | 18.09 | 17.94 |
| 12 day EMA | 17.9 | 17.8 | 17.69 |
| 20 day EMA | 17.72 | 17.64 | 17.56 |
| 35 day EMA | 17.8 | 17.76 | 17.72 |
| 50 day EMA | 17.91 | 17.89 | 17.87 |
SMA (simple moving average) of Infosys INFY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.09 | 17.94 | 17.82 |
| 12 day SMA | 17.87 | 17.78 | 17.7 |
| 20 day SMA | 17.46 | 17.37 | 17.28 |
| 35 day SMA | 17.28 | 17.28 | 17.27 |
| 50 day SMA | 17.68 | 17.71 | 17.74 |
| 100 day SMA | 19.69 | 19.73 | 19.77 |
| 150 day SMA | 20.57 | 20.6 | 20.63 |
| 200 day SMA | 21.04 | 21.06 | 21.08 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.