Login or Join
HomepageIngGroup ING full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ing Group ING WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Commercial Banks
Daily price and charts and targets IngGroup
Strong Daily Stock price targets for IngGroup ING are 29.37 and 29.76
| Daily Target 1 | 29.05 |
| Daily Target 2 | 29.29 |
| Daily Target 3 | 29.443333333333 |
| Daily Target 4 | 29.68 |
| Daily Target 5 | 29.83 |
Daily price and volume Ing Group
| Date | Closing | Open | Range | Volume | Thu 26 February 2026 | 29.52 (-0.17%) | 29.47 | 29.21 - 29.60 | 0.6566 times | Wed 25 February 2026 | 29.57 (1.41%) | 29.16 | 29.14 - 29.59 | 0.7333 times | Tue 24 February 2026 | 29.16 (-0.72%) | 28.73 | 28.65 - 29.18 | 0.5361 times | Mon 23 February 2026 | 29.37 (-1.44%) | 30.01 | 29.22 - 30.10 | 0.6783 times | Fri 20 February 2026 | 29.80 (2.65%) | 29.45 | 29.35 - 29.81 | 0.6938 times | Thu 19 February 2026 | 29.03 (-0.68%) | 28.76 | 28.71 - 29.04 | 0.6068 times | Wed 18 February 2026 | 29.23 (0.69%) | 29.27 | 29.10 - 29.43 | 0.6119 times | Tue 17 February 2026 | 29.03 (2.58%) | 28.61 | 28.61 - 29.03 | 0.7277 times | Fri 13 February 2026 | 28.30 (0%) | 28.14 | 28.00 - 28.36 | 2.3778 times | Fri 13 February 2026 | 28.30 (-1.8%) | 28.14 | 28.00 - 28.37 | 2.3778 times | Thu 12 February 2026 | 28.82 (-4.41%) | 29.93 | 28.76 - 29.94 | 1.3667 times |
Weekly price and charts IngGroup
Strong weekly Stock price targets for IngGroup ING are 28.36 and 29.81
| Weekly Target 1 | 27.97 |
| Weekly Target 2 | 28.75 |
| Weekly Target 3 | 29.423333333333 |
| Weekly Target 4 | 30.2 |
| Weekly Target 5 | 30.87 |
Weekly price and volumes for Ing Group
| Date | Closing | Open | Range | Volume | Thu 26 February 2026 | 29.52 (-0.94%) | 30.01 | 28.65 - 30.10 | 0.8402 times | Fri 20 February 2026 | 29.80 (5.3%) | 28.61 | 28.61 - 29.81 | 0.8518 times | Fri 13 February 2026 | 28.30 (0%) | 28.14 | 28.00 - 28.36 | 0.7671 times | Fri 13 February 2026 | 28.30 (-5.85%) | 30.24 | 28.00 - 31.07 | 1.9279 times | Fri 06 February 2026 | 30.06 (2.28%) | 29.60 | 29.44 - 31.17 | 1.6032 times | Fri 30 January 2026 | 29.39 (2.65%) | 28.97 | 28.95 - 30.10 | 1.2851 times | Fri 23 January 2026 | 28.63 (-1.41%) | 28.40 | 28.00 - 28.82 | 0.6196 times | Fri 16 January 2026 | 29.04 (2.65%) | 28.44 | 28.42 - 29.21 | 0.7304 times | Fri 09 January 2026 | 28.29 (-1.63%) | 28.59 | 27.89 - 29.04 | 1.0182 times | Fri 02 January 2026 | 28.76 (2.9%) | 28.22 | 27.92 - 28.80 | 0.3565 times | Mon 29 December 2025 | 27.95 (-1.27%) | 28.22 | 27.92 - 28.22 | 0.1087 times |
Monthly price and charts IngGroup
Strong monthly Stock price targets for IngGroup ING are 27.18 and 30.35
| Monthly Target 1 | 26.39 |
| Monthly Target 2 | 27.96 |
| Monthly Target 3 | 29.563333333333 |
| Monthly Target 4 | 31.13 |
| Monthly Target 5 | 32.73 |
Monthly price and volumes Ing Group
| Date | Closing | Open | Range | Volume | Thu 26 February 2026 | 29.52 (0.44%) | 29.60 | 28.00 - 31.17 | 1.4504 times | Fri 30 January 2026 | 29.39 (4.96%) | 28.61 | 27.89 - 30.10 | 0.9245 times | Wed 31 December 2025 | 28.00 (7.94%) | 26.04 | 26.00 - 28.36 | 0.7403 times | Fri 28 November 2025 | 25.94 (4.05%) | 25.09 | 24.35 - 26.59 | 0.6442 times | Fri 31 October 2025 | 24.93 (-4.41%) | 26.20 | 23.64 - 26.28 | 0.8639 times | Tue 30 September 2025 | 26.08 (9.44%) | 23.75 | 23.63 - 26.11 | 1.0627 times | Fri 29 August 2025 | 23.83 (2.01%) | 22.91 | 22.54 - 25.11 | 1.2081 times | Thu 31 July 2025 | 23.36 (6.81%) | 21.90 | 21.84 - 23.90 | 1.2216 times | Mon 30 June 2025 | 21.87 (2.87%) | 21.16 | 20.39 - 22.07 | 0.9132 times | Fri 30 May 2025 | 21.26 (9.76%) | 19.31 | 19.20 - 21.76 | 0.9711 times | Wed 30 April 2025 | 19.37 (-1.12%) | 19.63 | 16.47 - 19.77 | 1.3 times |
Indicator Analysis of IngGroup
Please login to view indicator analysis. or View indicator analysis of IngGroup ING on MunafaSutra.com for free
DMA SMA EMA moving averages of Ing Group ING
DMA (daily moving average) of Ing Group ING
| DMA period | DMA value |
| 5 day DMA | 29.48 |
| 12 day DMA | 29.19 |
| 20 day DMA | 29.64 |
| 35 day DMA | 29.34 |
| 50 day DMA | 28.97 |
| 100 day DMA | 27.18 |
| 150 day DMA | 26.29 |
| 200 day DMA | 25.1 |
EMA (exponential moving average) of Ing Group ING
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.42 | 29.37 | 29.27 |
| 12 day EMA | 29.4 | 29.38 | 29.35 |
| 20 day EMA | 29.38 | 29.37 | 29.35 |
| 35 day EMA | 29.14 | 29.12 | 29.09 |
| 50 day EMA | 28.87 | 28.84 | 28.81 |
SMA (simple moving average) of Ing Group ING
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.48 | 29.39 | 29.32 |
| 12 day SMA | 29.19 | 29.31 | 29.4 |
| 20 day SMA | 29.64 | 29.66 | 29.66 |
| 35 day SMA | 29.34 | 29.3 | 29.27 |
| 50 day SMA | 28.97 | 28.92 | 28.88 |
| 100 day SMA | 27.18 | 27.15 | 27.11 |
| 150 day SMA | 26.29 | 26.25 | 26.2 |
| 200 day SMA | 25.1 | 25.05 | 25.01 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.