Login or Join
HomepageIngGroup ING full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ing Group ING WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Commercial Banks
Daily price and charts and targets IngGroup
Strong Daily Stock price targets for IngGroup ING are 28.22 and 28.36
| Daily Target 1 | 28.11 |
| Daily Target 2 | 28.18 |
| Daily Target 3 | 28.246666666667 |
| Daily Target 4 | 28.32 |
| Daily Target 5 | 28.39 |
Daily price and volume Ing Group
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 28.26 (0.32%) | 28.19 | 28.17 - 28.31 | 0.2797 times | Tue 23 December 2025 | 28.17 (0.21%) | 27.94 | 27.91 - 28.20 | 0.8747 times | Mon 22 December 2025 | 28.11 (0.79%) | 27.94 | 27.94 - 28.14 | 0.7533 times | Fri 19 December 2025 | 27.89 (0.61%) | 27.88 | 27.86 - 28.10 | 0.7453 times | Thu 18 December 2025 | 27.72 (1.13%) | 27.59 | 27.56 - 27.89 | 0.9111 times | Wed 17 December 2025 | 27.41 (-0.04%) | 27.52 | 27.40 - 27.65 | 0.8208 times | Tue 16 December 2025 | 27.42 (0.29%) | 27.58 | 27.34 - 27.66 | 1.1807 times | Mon 15 December 2025 | 27.34 (0.37%) | 27.25 | 27.25 - 27.43 | 0.9885 times | Fri 12 December 2025 | 27.24 (-1.55%) | 27.48 | 27.13 - 27.55 | 1.3397 times | Thu 11 December 2025 | 27.67 (2.6%) | 27.39 | 27.25 - 27.76 | 2.1061 times | Wed 10 December 2025 | 26.97 (1.43%) | 26.78 | 26.62 - 27.03 | 0.8485 times |
Weekly price and charts IngGroup
Strong weekly Stock price targets for IngGroup ING are 28.09 and 28.49
| Weekly Target 1 | 27.76 |
| Weekly Target 2 | 28.01 |
| Weekly Target 3 | 28.16 |
| Weekly Target 4 | 28.41 |
| Weekly Target 5 | 28.56 |
Weekly price and volumes for Ing Group
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 28.26 (1.33%) | 27.94 | 27.91 - 28.31 | 0.4412 times | Fri 19 December 2025 | 27.89 (2.39%) | 27.25 | 27.25 - 28.10 | 1.0744 times | Fri 12 December 2025 | 27.24 (3.65%) | 26.61 | 26.53 - 27.76 | 1.3832 times | Fri 05 December 2025 | 26.28 (1.31%) | 26.04 | 26.00 - 26.64 | 1.1395 times | Fri 28 November 2025 | 25.94 (4.51%) | 24.84 | 24.76 - 25.98 | 0.6859 times | Fri 21 November 2025 | 24.82 (-4.21%) | 25.56 | 24.35 - 25.65 | 1.6191 times | Fri 14 November 2025 | 25.91 (0.66%) | 26.12 | 25.81 - 26.59 | 0.9736 times | Fri 07 November 2025 | 25.74 (3.25%) | 25.09 | 25.03 - 25.75 | 0.6828 times | Fri 31 October 2025 | 24.93 (0%) | 25.15 | 24.86 - 25.20 | 0.3054 times | Fri 31 October 2025 | 24.93 (4.05%) | 24.12 | 24.03 - 25.70 | 1.6951 times | Fri 24 October 2025 | 23.96 (-0.33%) | 24.02 | 23.64 - 24.06 | 1.0227 times |
Monthly price and charts IngGroup
Strong monthly Stock price targets for IngGroup ING are 27.13 and 29.44
| Monthly Target 1 | 25.21 |
| Monthly Target 2 | 26.74 |
| Monthly Target 3 | 27.523333333333 |
| Monthly Target 4 | 29.05 |
| Monthly Target 5 | 29.83 |
Monthly price and volumes Ing Group
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 28.26 (8.94%) | 26.04 | 26.00 - 28.31 | 0.6285 times | Fri 28 November 2025 | 25.94 (4.05%) | 25.09 | 24.35 - 26.59 | 0.6166 times | Fri 31 October 2025 | 24.93 (-4.41%) | 26.20 | 23.64 - 26.28 | 0.834 times | Tue 30 September 2025 | 26.08 (9.44%) | 23.75 | 23.63 - 26.11 | 1.026 times | Fri 29 August 2025 | 23.83 (2.01%) | 22.91 | 22.54 - 25.11 | 1.1664 times | Thu 31 July 2025 | 23.36 (6.81%) | 21.90 | 21.84 - 23.90 | 1.1794 times | Mon 30 June 2025 | 21.87 (2.87%) | 21.16 | 20.39 - 22.07 | 0.8816 times | Fri 30 May 2025 | 21.26 (9.76%) | 19.31 | 19.20 - 21.76 | 0.9375 times | Wed 30 April 2025 | 19.37 (-1.12%) | 19.63 | 16.47 - 19.77 | 1.255 times | Mon 31 March 2025 | 19.59 (10.49%) | 18.64 | 17.93 - 20.79 | 1.475 times | Fri 28 February 2025 | 17.73 (7%) | 16.11 | 16.04 - 17.81 | 1.055 times |
Indicator Analysis of IngGroup
Please login to view indicator analysis. or View indicator analysis of IngGroup ING on MunafaSutra.com for free
DMA SMA EMA moving averages of Ing Group ING
DMA (daily moving average) of Ing Group ING
| DMA period | DMA value |
| 5 day DMA | 28.03 |
| 12 day DMA | 27.57 |
| 20 day DMA | 27.04 |
| 35 day DMA | 26.38 |
| 50 day DMA | 25.77 |
| 100 day DMA | 25.26 |
| 150 day DMA | 24.15 |
| 200 day DMA | 22.98 |
EMA (exponential moving average) of Ing Group ING
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 28.02 | 27.9 | 27.76 |
| 12 day EMA | 27.57 | 27.44 | 27.31 |
| 20 day EMA | 27.13 | 27.01 | 26.89 |
| 35 day EMA | 26.53 | 26.43 | 26.33 |
| 50 day EMA | 25.93 | 25.84 | 25.74 |
SMA (simple moving average) of Ing Group ING
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 28.03 | 27.86 | 27.71 |
| 12 day SMA | 27.57 | 27.43 | 27.27 |
| 20 day SMA | 27.04 | 26.91 | 26.74 |
| 35 day SMA | 26.38 | 26.29 | 26.2 |
| 50 day SMA | 25.77 | 25.7 | 25.62 |
| 100 day SMA | 25.26 | 25.21 | 25.17 |
| 150 day SMA | 24.15 | 24.1 | 24.05 |
| 200 day SMA | 22.98 | 22.93 | 22.89 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.