IngGroup ING full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ing Group ING WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Finance sector & deals in Commercial Banks

Daily price and charts and targets IngGroup

Strong Daily Stock price targets for IngGroup ING are 29.21 and 29.99

Daily Target 129.05
Daily Target 229.36
Daily Target 329.83
Daily Target 430.14
Daily Target 530.61

Daily price and volume Ing Group

Date Closing Open Range Volume
Fri 05 June 2026 29.67 (-3.2%) 30.30 29.52 - 30.30 2.2598 times
Thu 04 June 2026 30.65 (0.72%) 30.53 30.37 - 30.70 1.1453 times
Wed 03 June 2026 30.43 (-1.9%) 30.79 30.39 - 30.79 0.6678 times
Tue 02 June 2026 31.02 (0.58%) 30.93 30.91 - 31.18 0.7717 times
Mon 01 June 2026 30.84 (-0.32%) 30.42 30.38 - 30.94 1.0295 times
Fri 29 May 2026 30.94 (0.32%) 31.15 30.94 - 31.33 0.8184 times
Thu 28 May 2026 30.84 (-0.8%) 30.66 30.49 - 31.01 1.0231 times
Wed 27 May 2026 31.09 (-0.73%) 31.25 30.98 - 31.34 0.6607 times
Tue 26 May 2026 31.32 (2.69%) 31.30 31.08 - 31.40 0.7358 times
Fri 22 May 2026 30.50 (-0.52%) 30.82 30.48 - 30.90 0.8878 times
Thu 21 May 2026 30.66 (0.99%) 30.04 30.01 - 30.83 1.3013 times

Daily chart IngGroup

Weekly price and charts IngGroup

Strong weekly Stock price targets for IngGroup ING are 28.77 and 30.43

Weekly Target 128.46
Weekly Target 229.07
Weekly Target 330.123333333333
Weekly Target 430.73
Weekly Target 531.78

Weekly price and volumes for Ing Group

Date Closing Open Range Volume
Fri 05 June 2026 29.67 (-4.1%) 30.42 29.52 - 31.18 1.3462 times
Fri 29 May 2026 30.94 (1.44%) 31.30 30.49 - 31.40 0.7421 times
Fri 22 May 2026 30.50 (3.67%) 29.48 29.21 - 30.90 1.2264 times
Fri 15 May 2026 29.42 (-2.32%) 30.31 29.33 - 30.45 0.8859 times
Fri 08 May 2026 30.12 (0.53%) 29.85 29.75 - 30.50 0.6739 times
Wed 06 May 2026 29.96 (4.94%) 28.24 27.73 - 30.10 0.7193 times
Fri 01 May 2026 28.55 (2.15%) 27.93 27.54 - 29.14 0.9643 times
Fri 24 April 2026 27.95 (-3.15%) 28.91 27.37 - 29.13 1.1302 times
Fri 17 April 2026 28.86 (0.59%) 28.54 28.48 - 29.67 0.9912 times
Fri 10 April 2026 28.69 (8.02%) 26.56 26.28 - 28.97 1.3204 times
Thu 02 April 2026 26.56 (7.14%) 24.96 24.64 - 27.06 1.3851 times

weekly chart IngGroup

Monthly price and charts IngGroup

Strong monthly Stock price targets for IngGroup ING are 28.77 and 30.43

Monthly Target 128.46
Monthly Target 229.07
Monthly Target 330.123333333333
Monthly Target 430.73
Monthly Target 531.78

Monthly price and volumes Ing Group

Date Closing Open Range Volume
Fri 05 June 2026 29.67 (-4.1%) 30.42 29.52 - 31.18 0.3291 times
Fri 29 May 2026 30.94 (6.95%) 28.62 27.73 - 31.40 1.0837 times
Thu 30 April 2026 28.93 (11.06%) 26.87 25.85 - 29.67 1.2176 times
Tue 31 March 2026 26.05 (-9.45%) 27.68 24.64 - 28.23 1.5462 times
Fri 27 February 2026 28.77 (-2.11%) 29.60 28.00 - 31.17 1.5321 times
Fri 30 January 2026 29.39 (4.96%) 28.61 27.89 - 30.10 0.9367 times
Wed 31 December 2025 28.00 (7.94%) 26.04 26.00 - 28.36 0.75 times
Fri 28 November 2025 25.94 (4.05%) 25.09 24.35 - 26.59 0.6527 times
Fri 31 October 2025 24.93 (-4.41%) 26.20 23.64 - 26.28 0.8752 times
Tue 30 September 2025 26.08 (9.44%) 23.75 23.63 - 26.11 1.0767 times
Fri 29 August 2025 23.83 (2.01%) 22.91 22.54 - 25.11 1.224 times

monthly chart IngGroup

DMA SMA EMA moving averages of Ing Group ING

DMA (daily moving average) of Ing Group ING

DMA period DMA value
5 day DMA 30.52
12 day DMA 30.69
20 day DMA 30.31
35 day DMA 29.56
50 day DMA 28.98
100 day DMA 28.63
150 day DMA 28.02
200 day DMA 27.2

EMA (exponential moving average) of Ing Group ING

EMA period EMA current EMA prev EMA prev2
5 day EMA30.3630.7130.74
12 day EMA30.4230.5630.54
20 day EMA30.1830.2330.19
35 day EMA29.5529.5429.47
50 day EMA28.8428.8128.73

SMA (simple moving average) of Ing Group ING

SMA period SMA current SMA prev SMA prev2
5 day SMA30.5230.7830.81
12 day SMA30.6930.6630.56
20 day SMA30.3130.3230.28
35 day SMA29.5629.5429.5
50 day SMA28.9828.8928.79
100 day SMA28.6328.6328.61
150 day SMA28.0227.9927.95
200 day SMA27.227.1827.15
Back to top | Use Dark Theme