Login or Join
HomepageIngGroup ING full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ing Group ING WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Commercial Banks
Daily price and charts and targets IngGroup
Strong Daily Stock price targets for IngGroup ING are 33.15 and 33.32
| Daily Target 1 | 33.01 |
| Daily Target 2 | 33.11 |
| Daily Target 3 | 33.176666666667 |
| Daily Target 4 | 33.28 |
| Daily Target 5 | 33.35 |
Daily price and volume Ing Group
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 33.22 (0.58%) | 33.09 | 33.07 - 33.24 | 0.5346 times | Thu 12 November 2026 | 33.03 (-1.31%) | 33.30 | 33.00 - 33.35 | 0.7423 times | Wed 11 November 2026 | 33.47 (0.33%) | 33.18 | 33.08 - 33.54 | 0.594 times | Tue 10 November 2026 | 33.36 (0.48%) | 33.55 | 33.16 - 33.61 | 0.7311 times | Mon 09 November 2026 | 33.20 (4.34%) | 33.00 | 32.85 - 33.37 | 0.8912 times | Fri 06 November 2026 | 31.82 (-2.48%) | 31.72 | 31.72 - 32.22 | 1.2977 times | Thu 05 November 2026 | 32.63 (-0.64%) | 33.09 | 32.19 - 33.18 | 1.4287 times | Wed 04 November 2026 | 32.84 (6.28%) | 32.75 | 32.54 - 33.01 | 1.4138 times | Tue 03 November 2026 | 30.90 (-1.53%) | 31.20 | 30.86 - 31.30 | 1.3165 times | Mon 02 November 2026 | 31.38 (-0.25%) | 31.40 | 31.22 - 31.60 | 1.0502 times | Fri 30 October 2026 | 31.46 (-2.42%) | 31.69 | 31.18 - 31.69 | 0.9802 times |
Weekly price and charts IngGroup
Strong weekly Stock price targets for IngGroup ING are 33.04 and 33.8
| Weekly Target 1 | 32.47 |
| Weekly Target 2 | 32.84 |
| Weekly Target 3 | 33.226666666667 |
| Weekly Target 4 | 33.6 |
| Weekly Target 5 | 33.99 |
Weekly price and volumes for Ing Group
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 33.22 (4.4%) | 33.00 | 32.85 - 33.61 | 0.8181 times | Fri 06 November 2026 | 31.82 (1.14%) | 31.40 | 30.86 - 33.18 | 1.5239 times | Fri 30 October 2026 | 31.46 (-1.19%) | 32.49 | 31.18 - 32.94 | 1.0207 times | Fri 23 October 2026 | 31.84 (-4.81%) | 33.04 | 31.40 - 33.60 | 0.9893 times | Fri 16 October 2026 | 33.45 (0.24%) | 33.40 | 32.87 - 34.04 | 1.0279 times | Fri 09 October 2026 | 33.37 (-4.05%) | 34.51 | 32.90 - 35.31 | 1.2196 times | Fri 02 October 2026 | 34.78 (-4.84%) | 36.37 | 33.89 - 36.68 | 1.1918 times | Fri 25 September 2026 | 36.55 (0.41%) | 36.97 | 35.75 - 37.04 | 0.8433 times | Fri 18 September 2026 | 36.40 (-2.33%) | 36.80 | 35.99 - 37.14 | 0.8136 times | Fri 11 September 2026 | 37.27 (0.24%) | 37.37 | 36.53 - 37.52 | 0.552 times | Fri 04 September 2026 | 37.18 (5.51%) | 35.56 | 35.15 - 37.29 | 0.5788 times |
Monthly price and charts IngGroup
Strong monthly Stock price targets for IngGroup ING are 32.04 and 34.79
| Monthly Target 1 | 29.81 |
| Monthly Target 2 | 31.52 |
| Monthly Target 3 | 32.563333333333 |
| Monthly Target 4 | 34.27 |
| Monthly Target 5 | 35.31 |
Monthly price and volumes Ing Group
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 33.22 (5.59%) | 31.40 | 30.86 - 33.61 | 0.4949 times | Fri 30 October 2026 | 31.46 (-11.38%) | 34.56 | 31.18 - 35.31 | 1.0335 times | Wed 30 September 2026 | 35.50 (0.51%) | 35.42 | 35.15 - 37.52 | 0.6886 times | Mon 31 August 2026 | 35.32 (1.12%) | 35.11 | 34.50 - 36.24 | 0.7272 times | Fri 31 July 2026 | 34.93 (11.31%) | 31.09 | 31.04 - 35.07 | 0.9193 times | Tue 30 June 2026 | 31.38 (1.42%) | 30.42 | 28.67 - 32.22 | 1.761 times | Fri 29 May 2026 | 30.94 (6.95%) | 28.62 | 27.73 - 31.40 | 0.8815 times | Thu 30 April 2026 | 28.93 (11.06%) | 26.87 | 25.85 - 29.67 | 0.9903 times | Tue 31 March 2026 | 26.05 (-9.45%) | 27.68 | 24.64 - 28.23 | 1.2576 times | Fri 27 February 2026 | 28.77 (-2.11%) | 29.60 | 28.00 - 31.17 | 1.2461 times | Fri 30 January 2026 | 29.39 (4.96%) | 28.61 | 27.89 - 30.10 | 0.7618 times |
Indicator Analysis of IngGroup
Please login to view indicator analysis. or View indicator analysis of IngGroup ING on MunafaSutra.com for free
DMA SMA EMA moving averages of Ing Group ING
DMA (daily moving average) of Ing Group ING
| DMA period | DMA value |
| 5 day DMA | 33.26 |
| 12 day DMA | 32.46 |
| 20 day DMA | 32.54 |
| 35 day DMA | 33.3 |
| 50 day DMA | 34.31 |
| 100 day DMA | 34.15 |
| 150 day DMA | 32.7 |
| 200 day DMA | 31.48 |
EMA (exponential moving average) of Ing Group ING
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 33.07 | 33 | 32.99 |
| 12 day EMA | 32.82 | 32.75 | 32.7 |
| 20 day EMA | 32.92 | 32.89 | 32.88 |
| 35 day EMA | 33.54 | 33.56 | 33.59 |
| 50 day EMA | 34.33 | 34.38 | 34.43 |
SMA (simple moving average) of Ing Group ING
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 33.26 | 32.98 | 32.9 |
| 12 day SMA | 32.46 | 32.44 | 32.4 |
| 20 day SMA | 32.54 | 32.55 | 32.56 |
| 35 day SMA | 33.3 | 33.39 | 33.48 |
| 50 day SMA | 34.31 | 34.39 | 34.46 |
| 100 day SMA | 34.15 | 34.13 | 34.11 |
| 150 day SMA | 32.7 | 32.67 | 32.65 |
| 200 day SMA | 31.48 | 31.46 | 31.45 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.