Login or Join
HomepageIngGroup ING full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ing Group ING WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Commercial Banks
Daily price and charts and targets IngGroup
Strong Daily Stock price targets for IngGroup ING are 36.35 and 36.77
| Daily Target 1 | 36 |
| Daily Target 2 | 36.28 |
| Daily Target 3 | 36.423333333333 |
| Daily Target 4 | 36.7 |
| Daily Target 5 | 36.84 |
Daily price and volume Ing Group
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 36.55 (1.22%) | 36.39 | 36.15 - 36.57 | 1.0808 times | Thu 24 September 2026 | 36.11 (0.53%) | 35.95 | 35.75 - 36.22 | 1.1117 times | Wed 23 September 2026 | 35.92 (-1.35%) | 36.13 | 35.87 - 36.31 | 1.1765 times | Tue 22 September 2026 | 36.41 (-1.35%) | 36.96 | 36.17 - 36.96 | 0.8643 times | Mon 21 September 2026 | 36.91 (1.4%) | 36.97 | 36.82 - 37.04 | 0.8564 times | Fri 18 September 2026 | 36.40 (-1.41%) | 36.28 | 36.16 - 36.56 | 0.8495 times | Thu 17 September 2026 | 36.92 (1.54%) | 36.89 | 36.71 - 37.09 | 1.0218 times | Wed 16 September 2026 | 36.36 (-1.14%) | 36.86 | 35.99 - 37.04 | 1.1662 times | Tue 15 September 2026 | 36.78 (-0.49%) | 36.83 | 36.44 - 36.89 | 0.8241 times | Mon 14 September 2026 | 36.96 (-0.83%) | 36.80 | 36.55 - 37.14 | 1.0486 times | Fri 11 September 2026 | 37.27 (1.64%) | 37.29 | 37.05 - 37.33 | 0.8233 times |
Weekly price and charts IngGroup
Strong weekly Stock price targets for IngGroup ING are 35.51 and 36.8
| Weekly Target 1 | 35.16 |
| Weekly Target 2 | 35.85 |
| Weekly Target 3 | 36.446666666667 |
| Weekly Target 4 | 37.14 |
| Weekly Target 5 | 37.74 |
Weekly price and volumes for Ing Group
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 36.55 (0.41%) | 36.97 | 35.75 - 37.04 | 1.1505 times | Fri 18 September 2026 | 36.40 (-2.33%) | 36.80 | 35.99 - 37.14 | 1.1099 times | Fri 11 September 2026 | 37.27 (0.24%) | 37.37 | 36.53 - 37.52 | 0.753 times | Fri 04 September 2026 | 37.18 (5.51%) | 35.56 | 35.15 - 37.29 | 0.7897 times | Fri 28 August 2026 | 35.24 (1.15%) | 34.87 | 34.83 - 35.62 | 0.8892 times | Fri 21 August 2026 | 34.84 (-2.41%) | 35.87 | 34.50 - 35.97 | 1.0321 times | Fri 14 August 2026 | 35.70 (0.06%) | 35.20 | 35.16 - 35.87 | 0.8913 times | Fri 07 August 2026 | 35.68 (2.15%) | 35.11 | 34.95 - 36.24 | 1.7612 times | Fri 31 July 2026 | 34.93 (6.4%) | 33.47 | 32.44 - 35.07 | 1.4365 times | Fri 24 July 2026 | 32.83 (0%) | 32.79 | 32.73 - 33.02 | 0.1868 times | Fri 24 July 2026 | 32.83 (1.55%) | 32.44 | 32.12 - 33.46 | 1.1336 times |
Monthly price and charts IngGroup
Strong monthly Stock price targets for IngGroup ING are 35.85 and 38.22
| Monthly Target 1 | 34.04 |
| Monthly Target 2 | 35.29 |
| Monthly Target 3 | 36.406666666667 |
| Monthly Target 4 | 37.66 |
| Monthly Target 5 | 38.78 |
Monthly price and volumes Ing Group
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 36.55 (3.48%) | 35.42 | 35.15 - 37.52 | 0.5865 times | Mon 31 August 2026 | 35.32 (1.12%) | 35.11 | 34.50 - 36.24 | 0.7478 times | Fri 31 July 2026 | 34.93 (11.31%) | 31.09 | 31.04 - 35.07 | 0.9453 times | Tue 30 June 2026 | 31.38 (1.42%) | 30.42 | 28.67 - 32.22 | 1.8107 times | Fri 29 May 2026 | 30.94 (6.95%) | 28.62 | 27.73 - 31.40 | 0.9064 times | Thu 30 April 2026 | 28.93 (11.06%) | 26.87 | 25.85 - 29.67 | 1.0183 times | Tue 31 March 2026 | 26.05 (-9.45%) | 27.68 | 24.64 - 28.23 | 1.2931 times | Fri 27 February 2026 | 28.77 (-2.11%) | 29.60 | 28.00 - 31.17 | 1.2813 times | Fri 30 January 2026 | 29.39 (4.96%) | 28.61 | 27.89 - 30.10 | 0.7833 times | Wed 31 December 2025 | 28.00 (7.94%) | 26.04 | 26.00 - 28.36 | 0.6272 times | Fri 28 November 2025 | 25.94 (4.05%) | 25.09 | 24.35 - 26.59 | 0.5458 times |
Indicator Analysis of IngGroup
Please login to view indicator analysis. or View indicator analysis of IngGroup ING on MunafaSutra.com for free
DMA SMA EMA moving averages of Ing Group ING
DMA (daily moving average) of Ing Group ING
| DMA period | DMA value |
| 5 day DMA | 36.38 |
| 12 day DMA | 36.61 |
| 20 day DMA | 36.48 |
| 35 day DMA | 35.97 |
| 50 day DMA | 35.34 |
| 100 day DMA | 33.13 |
| 150 day DMA | 31.24 |
| 200 day DMA | 30.64 |
EMA (exponential moving average) of Ing Group ING
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 36.38 | 36.3 | 36.39 |
| 12 day EMA | 36.43 | 36.41 | 36.47 |
| 20 day EMA | 36.28 | 36.25 | 36.27 |
| 35 day EMA | 35.82 | 35.78 | 35.76 |
| 50 day EMA | 35.22 | 35.17 | 35.13 |
SMA (simple moving average) of Ing Group ING
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 36.38 | 36.35 | 36.51 |
| 12 day SMA | 36.61 | 36.61 | 36.7 |
| 20 day SMA | 36.48 | 36.4 | 36.38 |
| 35 day SMA | 35.97 | 35.94 | 35.94 |
| 50 day SMA | 35.34 | 35.26 | 35.19 |
| 100 day SMA | 33.13 | 33.06 | 32.98 |
| 150 day SMA | 31.24 | 31.19 | 31.15 |
| 200 day SMA | 30.64 | 30.59 | 30.54 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.