Login or Join
HomepageIngGroup ING full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ing Group ING WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Commercial Banks
Daily price and charts and targets IngGroup
Strong Daily Stock price targets for IngGroup ING are 28.66 and 28.93
| Daily Target 1 | 28.57 |
| Daily Target 2 | 28.74 |
| Daily Target 3 | 28.843333333333 |
| Daily Target 4 | 29.01 |
| Daily Target 5 | 29.11 |
Daily price and volume Ing Group
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 28.90 (0.14%) | 28.91 | 28.68 - 28.95 | 0.9254 times | Fri 17 April 2026 | 28.86 (-1.3%) | 29.06 | 28.82 - 29.25 | 0.9508 times | Thu 16 April 2026 | 29.24 (-0.95%) | 29.50 | 29.14 - 29.67 | 0.6694 times | Wed 15 April 2026 | 29.52 (0.51%) | 29.62 | 29.42 - 29.66 | 0.8521 times | Tue 14 April 2026 | 29.37 (0.65%) | 29.27 | 29.25 - 29.47 | 0.8026 times | Mon 13 April 2026 | 29.18 (1.71%) | 28.54 | 28.48 - 29.25 | 0.9712 times | Fri 10 April 2026 | 28.69 (0.17%) | 28.90 | 28.64 - 28.97 | 0.6364 times | Thu 09 April 2026 | 28.64 (1.17%) | 28.16 | 28.12 - 28.88 | 1.0526 times | Wed 08 April 2026 | 28.31 (5.28%) | 28.80 | 28.06 - 28.80 | 1.4979 times | Tue 07 April 2026 | 26.89 (0.41%) | 26.49 | 26.28 - 26.97 | 1.6417 times | Mon 06 April 2026 | 26.78 (0.83%) | 26.56 | 26.56 - 26.85 | 0.8277 times |
Weekly price and charts IngGroup
Strong weekly Stock price targets for IngGroup ING are 28.66 and 28.93
| Weekly Target 1 | 28.57 |
| Weekly Target 2 | 28.74 |
| Weekly Target 3 | 28.843333333333 |
| Weekly Target 4 | 29.01 |
| Weekly Target 5 | 29.11 |
Weekly price and volumes for Ing Group
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 28.90 (0.14%) | 28.91 | 28.68 - 28.95 | 0.1868 times | Fri 17 April 2026 | 28.86 (0.59%) | 28.54 | 28.48 - 29.67 | 0.8571 times | Fri 10 April 2026 | 28.69 (8.02%) | 26.56 | 26.28 - 28.97 | 1.1418 times | Thu 02 April 2026 | 26.56 (7.14%) | 24.96 | 24.64 - 27.06 | 1.1977 times | Fri 27 March 2026 | 24.79 (-1.35%) | 25.56 | 24.73 - 26.15 | 1.3745 times | Fri 20 March 2026 | 25.13 (-1.53%) | 25.94 | 24.94 - 26.37 | 1.1 times | Fri 13 March 2026 | 25.52 (-3.37%) | 25.94 | 25.34 - 27.61 | 1.159 times | Fri 06 March 2026 | 26.41 (-8.2%) | 27.68 | 25.78 - 28.23 | 1.2937 times | Fri 27 February 2026 | 28.77 (-3.46%) | 30.01 | 28.65 - 30.10 | 0.9505 times | Fri 20 February 2026 | 29.80 (5.3%) | 28.61 | 28.61 - 29.81 | 0.739 times | Fri 13 February 2026 | 28.30 (0%) | 28.14 | 28.00 - 28.36 | 0.6656 times |
Monthly price and charts IngGroup
Strong monthly Stock price targets for IngGroup ING are 27.38 and 31.2
| Monthly Target 1 | 24.32 |
| Monthly Target 2 | 26.61 |
| Monthly Target 3 | 28.14 |
| Monthly Target 4 | 30.43 |
| Monthly Target 5 | 31.96 |
Monthly price and volumes Ing Group
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 28.90 (10.94%) | 26.87 | 25.85 - 29.67 | 0.7556 times | Tue 31 March 2026 | 26.05 (-9.45%) | 27.68 | 24.64 - 28.23 | 1.4539 times | Fri 27 February 2026 | 28.77 (-2.11%) | 29.60 | 28.00 - 31.17 | 1.4406 times | Fri 30 January 2026 | 29.39 (4.96%) | 28.61 | 27.89 - 30.10 | 0.8807 times | Wed 31 December 2025 | 28.00 (7.94%) | 26.04 | 26.00 - 28.36 | 0.7052 times | Fri 28 November 2025 | 25.94 (4.05%) | 25.09 | 24.35 - 26.59 | 0.6137 times | Fri 31 October 2025 | 24.93 (-4.41%) | 26.20 | 23.64 - 26.28 | 0.823 times | Tue 30 September 2025 | 26.08 (9.44%) | 23.75 | 23.63 - 26.11 | 1.0124 times | Fri 29 August 2025 | 23.83 (2.01%) | 22.91 | 22.54 - 25.11 | 1.151 times | Thu 31 July 2025 | 23.36 (6.81%) | 21.90 | 21.84 - 23.90 | 1.1638 times | Mon 30 June 2025 | 21.87 (2.87%) | 21.16 | 20.39 - 22.07 | 0.8699 times |
Indicator Analysis of IngGroup
Please login to view indicator analysis. or View indicator analysis of IngGroup ING on MunafaSutra.com for free
DMA SMA EMA moving averages of Ing Group ING
DMA (daily moving average) of Ing Group ING
| DMA period | DMA value |
| 5 day DMA | 29.18 |
| 12 day DMA | 28.41 |
| 20 day DMA | 27.25 |
| 35 day DMA | 27 |
| 50 day DMA | 27.74 |
| 100 day DMA | 27.9 |
| 150 day DMA | 26.98 |
| 200 day DMA | 26.14 |
EMA (exponential moving average) of Ing Group ING
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 28.97 | 29 | 29.07 |
| 12 day EMA | 28.4 | 28.31 | 28.21 |
| 20 day EMA | 27.94 | 27.84 | 27.73 |
| 35 day EMA | 27.94 | 27.88 | 27.82 |
| 50 day EMA | 28.07 | 28.04 | 28.01 |
SMA (simple moving average) of Ing Group ING
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.18 | 29.23 | 29.2 |
| 12 day SMA | 28.41 | 28.24 | 28 |
| 20 day SMA | 27.25 | 27.07 | 26.92 |
| 35 day SMA | 27 | 27.02 | 27.04 |
| 50 day SMA | 27.74 | 27.75 | 27.79 |
| 100 day SMA | 27.9 | 27.86 | 27.81 |
| 150 day SMA | 26.98 | 26.94 | 26.92 |
| 200 day SMA | 26.14 | 26.11 | 26.07 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.