IngredionIncorporated INGR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ingredion Incorporated INGR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Non Durables sector & deals in Packaged Foods

Daily price and charts and targets IngredionIncorporated

Strong Daily Stock price targets for IngredionIncorporated INGR are 135.52 and 138.69

Daily Target 1133.11
Daily Target 2134.76
Daily Target 3136.28
Daily Target 4137.93
Daily Target 5139.45

Daily price and volume Ingredion Incorporated

Date Closing Open Range Volume
Thu 03 April 2025 136.41 (0.81%) 134.63 134.63 - 137.80 0.5706 times
Wed 02 April 2025 135.32 (-0.47%) 135.52 134.28 - 135.71 0.4532 times
Tue 01 April 2025 135.96 (0.55%) 135.08 133.49 - 136.23 0.4407 times
Mon 31 March 2025 135.21 (0.16%) 134.65 133.59 - 136.00 0.5796 times
Fri 28 March 2025 134.99 (-0.04%) 135.83 133.75 - 136.36 0.7063 times
Wed 26 March 2025 135.04 (1.5%) 132.70 132.70 - 135.25 0.5907 times
Mon 24 March 2025 133.04 (2.08%) 130.87 130.52 - 133.14 0.9063 times
Fri 21 March 2025 130.33 (-1.09%) 131.85 130.07 - 132.05 4.5014 times
Thu 20 March 2025 131.76 (-0.49%) 131.75 130.42 - 133.25 0.6528 times
Wed 19 March 2025 132.41 (0.27%) 131.60 131.01 - 132.75 0.5984 times
Tue 18 March 2025 132.05 (-0.89%) 133.57 132.04 - 133.63 0.5089 times

Daily chart IngredionIncorporated

Weekly price and charts IngredionIncorporated

Strong weekly Stock price targets for IngredionIncorporated INGR are 134.95 and 139.26

Weekly Target 1131.59
Weekly Target 2134
Weekly Target 3135.9
Weekly Target 4138.31
Weekly Target 5140.21

Weekly price and volumes for Ingredion Incorporated

Date Closing Open Range Volume
Thu 03 April 2025 136.41 (1.05%) 134.65 133.49 - 137.80 0.5173 times
Fri 28 March 2025 134.99 (3.58%) 130.87 130.52 - 136.36 0.5575 times
Fri 21 March 2025 130.33 (-0.73%) 131.71 130.07 - 134.72 1.7212 times
Fri 14 March 2025 131.29 (-3.09%) 135.98 128.14 - 139.81 1.0985 times
Fri 07 March 2025 135.47 (3.72%) 130.57 127.69 - 136.52 1.2031 times
Fri 28 February 2025 130.61 (1.98%) 128.01 127.53 - 132.78 1.1618 times
Fri 21 February 2025 128.08 (1.01%) 125.76 124.55 - 128.60 0.8654 times
Fri 14 February 2025 126.80 (-0.86%) 127.68 126.12 - 129.42 0.7956 times
Fri 07 February 2025 127.90 (-6.26%) 134.50 124.54 - 135.58 1.2038 times
Fri 31 January 2025 136.44 (0.5%) 136.12 134.52 - 138.60 0.8758 times
Fri 24 January 2025 135.76 (0.48%) 135.69 134.62 - 137.28 0.5802 times

weekly chart IngredionIncorporated

Monthly price and charts IngredionIncorporated

Strong monthly Stock price targets for IngredionIncorporated INGR are 134.95 and 139.26

Monthly Target 1131.59
Monthly Target 2134
Monthly Target 3135.9
Monthly Target 4138.31
Monthly Target 5140.21

Monthly price and volumes Ingredion Incorporated

Date Closing Open Range Volume
Thu 03 April 2025 136.41 (0.89%) 135.08 133.49 - 137.80 0.1295 times
Mon 31 March 2025 135.21 (3.52%) 130.57 127.69 - 139.81 1.6518 times
Fri 28 February 2025 130.61 (-4.27%) 134.50 124.54 - 135.58 1.407 times
Fri 31 January 2025 136.44 (-0.81%) 137.14 130.22 - 138.60 1.2107 times
Tue 31 December 2024 137.56 (-7.55%) 147.88 136.34 - 149.29 0.9546 times
Tue 26 November 2024 148.80 (12.08%) 133.20 133.19 - 155.44 1.2198 times
Thu 31 October 2024 132.76 (-3.4%) 136.89 132.43 - 137.16 0.7703 times
Mon 30 September 2024 137.43 (2.32%) 134.52 133.05 - 138.37 0.8425 times
Fri 30 August 2024 134.31 (7.99%) 124.69 118.85 - 134.45 0.8642 times
Wed 31 July 2024 124.37 (8.43%) 114.24 111.54 - 125.26 0.9496 times
Fri 28 June 2024 114.70 (-2.45%) 117.71 113.20 - 117.94 1.027 times

monthly chart IngredionIncorporated

DMA SMA EMA moving averages of Ingredion Incorporated INGR

DMA (daily moving average) of Ingredion Incorporated INGR

DMA period DMA value
5 day DMA 135.58
12 day DMA 133.81
20 day DMA 133.18
35 day DMA 131.32
50 day DMA 131.87
100 day DMA 136.73
150 day DMA 136.09
200 day DMA 132.31

EMA (exponential moving average) of Ingredion Incorporated INGR

EMA period EMA current EMA prev EMA prev2
5 day EMA135.44134.96134.78
12 day EMA134.23133.83133.56
20 day EMA133.42133.1132.87
35 day EMA132.9132.69132.54
50 day EMA132.42132.26132.14

SMA (simple moving average) of Ingredion Incorporated INGR

SMA period SMA current SMA prev SMA prev2
5 day SMA135.58135.3134.85
12 day SMA133.81133.39132.99
20 day SMA133.18132.82132.58
35 day SMA131.32131.06130.85
50 day SMA131.87131.85131.84
100 day SMA136.73136.71136.68
150 day SMA136.09136.07136.05
200 day SMA132.31132.2132.1
Back to top | Use Dark Theme