IngredionIncorporated INGR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ingredion Incorporated INGR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Non Durables sector & deals in Packaged Foods

Daily price and charts and targets IngredionIncorporated

Strong Daily Stock price targets for IngredionIncorporated INGR are 112.91 and 114.53

Daily Target 1111.59
Daily Target 2112.61
Daily Target 3113.21333333333
Daily Target 4114.23
Daily Target 5114.83

Daily price and volume Ingredion Incorporated

Date Closing Open Range Volume
Fri 19 April 2024 113.62 (1.15%) 112.36 112.20 - 113.82 0.9357 times
Thu 18 April 2024 112.33 (0.93%) 112.00 111.49 - 112.69 0.648 times
Wed 17 April 2024 111.29 (-0.21%) 112.17 110.63 - 112.52 1.0093 times
Tue 16 April 2024 111.52 (1.26%) 110.25 109.51 - 111.58 1.9639 times
Mon 15 April 2024 110.13 (-0.02%) 110.42 109.69 - 111.02 0.7415 times
Fri 12 April 2024 110.15 (-1.56%) 111.40 109.90 - 111.81 0.8226 times
Thu 11 April 2024 111.89 (-0.88%) 113.45 111.66 - 113.70 0.7111 times
Wed 10 April 2024 112.88 (-0.22%) 113.30 112.23 - 113.41 1.1842 times
Tue 09 April 2024 113.13 (-0.12%) 113.38 112.70 - 113.54 0.9653 times
Mon 08 April 2024 113.27 (-0.95%) 114.08 113.16 - 114.47 1.0184 times
Fri 05 April 2024 114.36 (-0.58%) 114.85 114.19 - 115.23 0.694 times

Daily chart IngredionIncorporated

Weekly price and charts IngredionIncorporated

Strong weekly Stock price targets for IngredionIncorporated INGR are 111.57 and 115.88

Weekly Target 1108.01
Weekly Target 2110.81
Weekly Target 3112.31666666667
Weekly Target 4115.12
Weekly Target 5116.63

Weekly price and volumes for Ingredion Incorporated

Date Closing Open Range Volume
Fri 19 April 2024 113.62 (3.15%) 110.42 109.51 - 113.82 1.0346 times
Fri 12 April 2024 110.15 (-3.68%) 114.08 109.90 - 114.47 0.9181 times
Fri 05 April 2024 114.36 (-2.13%) 116.87 114.19 - 118.04 0.8121 times
Thu 28 March 2024 116.85 (-0.24%) 117.22 116.80 - 118.63 0.6952 times
Fri 22 March 2024 117.13 (2.07%) 114.45 114.34 - 117.29 0.8877 times
Fri 15 March 2024 114.75 (-2.32%) 117.16 114.15 - 118.83 1.7778 times
Fri 08 March 2024 117.47 (0.29%) 117.40 116.10 - 118.34 1.0016 times
Fri 01 March 2024 117.13 (1.88%) 115.20 114.47 - 118.15 0.9639 times
Fri 23 February 2024 114.97 (0.7%) 114.06 113.71 - 116.32 0.8344 times
Fri 16 February 2024 114.17 (5.56%) 108.06 107.77 - 114.93 1.0746 times
Fri 09 February 2024 108.16 (-2.75%) 110.58 107.40 - 112.76 1.4677 times

weekly chart IngredionIncorporated

Monthly price and charts IngredionIncorporated

Strong monthly Stock price targets for IngredionIncorporated INGR are 107.3 and 115.83

Monthly Target 1105.19
Monthly Target 2109.41
Monthly Target 3113.72333333333
Monthly Target 4117.94
Monthly Target 5122.25

Monthly price and volumes Ingredion Incorporated

Date Closing Open Range Volume
Fri 19 April 2024 113.62 (-2.76%) 116.87 109.51 - 118.04 0.7117 times
Thu 28 March 2024 116.85 (-0.66%) 117.91 114.15 - 118.83 1.1659 times
Thu 29 February 2024 117.63 (9.35%) 108.52 107.40 - 118.15 1.1883 times
Wed 31 January 2024 107.57 (-0.88%) 108.06 106.03 - 110.70 0.9538 times
Fri 29 December 2023 108.53 (5.89%) 102.48 102.48 - 110.25 0.8383 times
Thu 30 November 2023 102.49 (9.52%) 93.22 91.60 - 104.98 0.8965 times
Tue 31 October 2023 93.58 (-4.9%) 98.00 89.54 - 98.24 1.027 times
Fri 29 September 2023 98.40 (-4.38%) 103.43 97.31 - 103.67 1.1067 times
Thu 31 August 2023 102.91 (-7.5%) 110.99 97.50 - 112.24 1.3569 times
Mon 31 July 2023 111.26 (5.01%) 105.79 105.58 - 111.70 0.755 times
Fri 30 June 2023 105.95 (1.29%) 104.43 102.75 - 108.99 1.0464 times

monthly chart IngredionIncorporated

DMA SMA EMA moving averages of Ingredion Incorporated INGR

DMA (daily moving average) of Ingredion Incorporated INGR

DMA period DMA value
5 day DMA 111.78
12 day DMA 112.47
20 day DMA 114.23
35 day DMA 115.25
50 day DMA 114.66
100 day DMA 111.32
150 day DMA 106.64
200 day DMA 106.04

EMA (exponential moving average) of Ingredion Incorporated INGR

EMA period EMA current EMA prev EMA prev2
5 day EMA112.35111.72111.42
12 day EMA112.77112.62112.67
20 day EMA113.45113.43113.55
35 day EMA113.79113.8113.89
50 day EMA114.06114.08114.15

SMA (simple moving average) of Ingredion Incorporated INGR

SMA period SMA current SMA prev SMA prev2
5 day SMA111.78111.08111
12 day SMA112.47112.53112.87
20 day SMA114.23114.36114.57
35 day SMA115.25115.37115.48
50 day SMA114.66114.61114.55
100 day SMA111.32111.22111.13
150 day SMA106.64106.54106.45
200 day SMA106.04106.01105.98
Back to top | Use Dark Theme