IngredionIncorporated INGR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ingredion Incorporated INGR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Non Durables sector & deals in Packaged Foods

Daily price and charts and targets IngredionIncorporated

Strong Daily Stock price targets for IngredionIncorporated INGR are 93.6 and 94.76

Daily Target 192.65
Daily Target 293.39
Daily Target 393.806666666667
Daily Target 494.55
Daily Target 594.97

Daily price and volume Ingredion Incorporated

Date Closing Open Range Volume
Fri 13 November 2026 94.14 (1.53%) 93.33 93.06 - 94.22 0.544 times
Thu 12 November 2026 92.72 (-0.12%) 93.38 91.55 - 93.55 0.5797 times
Wed 11 November 2026 92.83 (0.96%) 91.44 91.01 - 92.85 0.8597 times
Tue 10 November 2026 91.95 (-0.89%) 92.19 90.77 - 92.47 0.704 times
Mon 09 November 2026 92.78 (1.16%) 91.60 90.14 - 92.96 1.0063 times
Fri 06 November 2026 91.72 (-5.85%) 93.05 90.19 - 94.22 1.2937 times
Thu 05 November 2026 97.42 (0.06%) 92.49 92.01 - 99.77 1.7743 times
Wed 04 November 2026 97.36 (0.6%) 98.11 96.23 - 100.32 1.8403 times
Tue 03 November 2026 96.78 (-2.17%) 98.12 96.72 - 98.78 0.7423 times
Mon 02 November 2026 98.93 (2.02%) 97.50 97.12 - 98.96 0.6557 times
Fri 30 October 2026 96.97 (1.44%) 97.00 96.29 - 97.85 0.7341 times

Daily chart IngredionIncorporated

Weekly price and charts IngredionIncorporated

Strong weekly Stock price targets for IngredionIncorporated INGR are 92.14 and 96.22

Weekly Target 188.75
Weekly Target 291.45
Weekly Target 392.833333333333
Weekly Target 495.53
Weekly Target 596.91

Weekly price and volumes for Ingredion Incorporated

Date Closing Open Range Volume
Fri 13 November 2026 94.14 (2.64%) 91.60 90.14 - 94.22 1.0483 times
Fri 06 November 2026 91.72 (-5.41%) 97.50 90.19 - 100.32 1.7898 times
Fri 30 October 2026 96.97 (1.33%) 95.88 93.30 - 97.85 1.0524 times
Fri 23 October 2026 95.70 (-2.28%) 97.35 95.11 - 97.93 0.9262 times
Fri 16 October 2026 97.93 (2.99%) 95.54 95.30 - 99.70 0.6878 times
Fri 09 October 2026 95.09 (-0.25%) 94.94 93.72 - 97.83 1.0666 times
Fri 02 October 2026 95.33 (-1.44%) 96.22 93.97 - 97.42 0.9691 times
Fri 25 September 2026 96.72 (-0.63%) 97.13 95.84 - 100.00 0.8375 times
Fri 18 September 2026 97.33 (-3.14%) 101.73 96.95 - 102.24 0.9617 times
Fri 11 September 2026 100.49 (-0.76%) 100.89 99.50 - 101.79 0.6605 times
Fri 04 September 2026 101.26 (-3.21%) 104.52 100.39 - 104.97 0.8876 times

weekly chart IngredionIncorporated

Monthly price and charts IngredionIncorporated

Strong monthly Stock price targets for IngredionIncorporated INGR are 87.05 and 97.23

Monthly Target 184.69
Monthly Target 289.41
Monthly Target 394.866666666667
Monthly Target 499.59
Monthly Target 5105.05

Monthly price and volumes Ingredion Incorporated

Date Closing Open Range Volume
Fri 13 November 2026 94.14 (-2.92%) 97.50 90.14 - 100.32 0.7048 times
Fri 30 October 2026 96.97 (1.21%) 94.64 93.30 - 99.70 1.023 times
Wed 30 September 2026 95.81 (-7.39%) 103.70 95.57 - 104.97 0.9289 times
Mon 31 August 2026 103.46 (3.99%) 100.02 99.48 - 108.06 0.9085 times
Fri 31 July 2026 99.49 (5.05%) 94.70 94.55 - 104.30 0.9391 times
Tue 30 June 2026 94.71 (-6.63%) 100.60 94.44 - 104.54 1.5525 times
Fri 29 May 2026 101.44 (-9.22%) 112.05 98.29 - 113.00 1.3437 times
Thu 30 April 2026 111.74 (-0.82%) 111.62 110.64 - 116.48 0.6916 times
Tue 31 March 2026 112.66 (-4.09%) 117.46 108.24 - 117.91 0.8174 times
Fri 27 February 2026 117.46 (-0.54%) 117.41 113.52 - 123.49 1.0905 times
Fri 30 January 2026 118.10 (7.11%) 109.42 108.19 - 118.33 0.7109 times

monthly chart IngredionIncorporated

DMA SMA EMA moving averages of Ingredion Incorporated INGR

DMA (daily moving average) of Ingredion Incorporated INGR

DMA period DMA value
5 day DMA 92.88
12 day DMA 94.93
20 day DMA 95.26
35 day DMA 95.66
50 day DMA 96.6
100 day DMA 99.23
150 day DMA 101.07
200 day DMA 104.48

EMA (exponential moving average) of Ingredion Incorporated INGR

EMA period EMA current EMA prev EMA prev2
5 day EMA93.4893.1593.37
12 day EMA94.394.3394.62
20 day EMA94.9595.0395.27
35 day EMA95.9896.0996.29
50 day EMA96.7896.8997.06

SMA (simple moving average) of Ingredion Incorporated INGR

SMA period SMA current SMA prev SMA prev2
5 day SMA92.8892.493.34
12 day SMA94.9394.9495.11
20 day SMA95.2695.4595.68
35 day SMA95.6695.7495.85
50 day SMA96.696.7596.95
100 day SMA99.2399.2699.31
150 day SMA101.07101.2101.33
200 day SMA104.48104.6104.73
Back to top | Use Dark Theme