IngredionIncorporated INGR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ingredion Incorporated INGR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Non Durables sector & deals in Packaged Foods

Daily price and charts and targets IngredionIncorporated

Strong Daily Stock price targets for IngredionIncorporated INGR are 116.47 and 119.49

Daily Target 1114.13
Daily Target 2115.79
Daily Target 3117.14666666667
Daily Target 4118.81
Daily Target 5120.17

Daily price and volume Ingredion Incorporated

Date Closing Open Range Volume
Fri 27 February 2026 117.46 (0.27%) 117.14 115.48 - 118.50 1.0946 times
Thu 26 February 2026 117.14 (0.6%) 117.55 116.17 - 117.71 0.7839 times
Wed 25 February 2026 116.44 (-1.26%) 117.80 114.75 - 118.27 0.8526 times
Tue 24 February 2026 117.92 (1.6%) 116.77 116.09 - 117.99 0.8605 times
Mon 23 February 2026 116.06 (-0.94%) 116.39 115.83 - 117.97 1.4321 times
Fri 20 February 2026 117.16 (0.53%) 116.61 116.02 - 117.46 1.1096 times
Thu 19 February 2026 116.54 (0.1%) 116.55 116.20 - 117.20 0.8454 times
Wed 18 February 2026 116.42 (-0.04%) 116.55 115.56 - 117.43 1.0846 times
Tue 17 February 2026 116.47 (-1.56%) 118.27 115.30 - 118.78 0.8454 times
Fri 13 February 2026 118.31 (0%) 117.27 116.83 - 119.72 1.0913 times
Fri 13 February 2026 118.31 (0.94%) 117.27 116.84 - 119.72 1.0913 times

Daily chart IngredionIncorporated

Weekly price and charts IngredionIncorporated

Strong weekly Stock price targets for IngredionIncorporated INGR are 116.11 and 119.86

Weekly Target 1113.15
Weekly Target 2115.31
Weekly Target 3116.90333333333
Weekly Target 4119.06
Weekly Target 5120.65

Weekly price and volumes for Ingredion Incorporated

Date Closing Open Range Volume
Fri 27 February 2026 117.46 (0.26%) 116.39 114.75 - 118.50 1.1649 times
Fri 20 February 2026 117.16 (-0.97%) 118.27 115.30 - 118.78 0.9009 times
Fri 13 February 2026 118.31 (0%) 117.27 116.83 - 119.72 0.2531 times
Fri 13 February 2026 118.31 (-1.5%) 120.24 116.84 - 120.88 1.4517 times
Fri 06 February 2026 120.11 (1.7%) 117.41 113.52 - 123.49 2.0827 times
Fri 30 January 2026 118.10 (1.1%) 117.24 115.86 - 118.33 1.2409 times
Fri 23 January 2026 116.82 (1.67%) 114.35 113.22 - 116.85 0.6449 times
Fri 16 January 2026 114.90 (1.17%) 113.70 111.87 - 117.01 0.7911 times
Fri 09 January 2026 113.57 (3.44%) 109.12 109.12 - 113.94 0.9472 times
Fri 02 January 2026 109.79 (-1.32%) 111.44 108.19 - 111.79 0.5225 times
Mon 29 December 2025 111.26 (-0.13%) 111.44 110.52 - 111.79 0.2044 times

weekly chart IngredionIncorporated

Monthly price and charts IngredionIncorporated

Strong monthly Stock price targets for IngredionIncorporated INGR are 115.49 and 125.46

Monthly Target 1108.19
Monthly Target 2112.82
Monthly Target 3118.15666666667
Monthly Target 4122.79
Monthly Target 5128.13

Monthly price and volumes Ingredion Incorporated

Date Closing Open Range Volume
Fri 27 February 2026 117.46 (-0.54%) 117.41 113.52 - 123.49 1.3879 times
Fri 30 January 2026 118.10 (7.11%) 109.42 108.19 - 118.33 0.9047 times
Wed 31 December 2025 110.26 (2.53%) 107.52 105.83 - 113.90 1.419 times
Fri 28 November 2025 107.54 (-6.82%) 109.99 102.31 - 110.32 1.1315 times
Fri 31 October 2025 115.41 (-5.49%) 121.73 114.26 - 122.74 0.863 times
Tue 30 September 2025 122.11 (-5.74%) 129.50 120.08 - 130.45 1.0812 times
Fri 29 August 2025 129.54 (-1.52%) 127.85 124.08 - 130.67 0.792 times
Thu 31 July 2025 131.54 (-3.01%) 134.36 128.65 - 138.40 0.8685 times
Mon 30 June 2025 135.62 (-2.52%) 138.46 133.00 - 140.47 0.7236 times
Fri 30 May 2025 139.12 (4.74%) 131.85 130.68 - 141.78 0.8287 times
Wed 30 April 2025 132.82 (-1.77%) 135.08 120.51 - 137.80 0.8106 times

monthly chart IngredionIncorporated

DMA SMA EMA moving averages of Ingredion Incorporated INGR

DMA (daily moving average) of Ingredion Incorporated INGR

DMA period DMA value
5 day DMA 117
12 day DMA 117.12
20 day DMA 118
35 day DMA 117.03
50 day DMA 115.22
100 day DMA 113.87
150 day DMA 118.18
200 day DMA 122.93

EMA (exponential moving average) of Ingredion Incorporated INGR

EMA period EMA current EMA prev EMA prev2
5 day EMA117.15116.99116.91
12 day EMA117.27117.23117.25
20 day EMA117.2117.17117.17
35 day EMA116.24116.17116.11
50 day EMA115.1115114.91

SMA (simple moving average) of Ingredion Incorporated INGR

SMA period SMA current SMA prev SMA prev2
5 day SMA117116.94116.82
12 day SMA117.12117.32117.45
20 day SMA118118.03118.04
35 day SMA117.03116.9116.7
50 day SMA115.22115.11115.03
100 day SMA113.87113.92113.96
150 day SMA118.18118.29118.39
200 day SMA122.93123.02123.12
Back to top | Use Dark Theme