IngredionIncorporated INGR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ingredion Incorporated INGR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Non Durables sector & deals in Packaged Foods

Daily price and charts and targets IngredionIncorporated

Strong Daily Stock price targets for IngredionIncorporated INGR are 95.6 and 97.06

Daily Target 195.3
Daily Target 295.89
Daily Target 396.756666666667
Daily Target 497.35
Daily Target 598.22

Daily price and volume Ingredion Incorporated

Date Closing Open Range Volume
Thu 24 September 2026 96.49 (-0.34%) 97.31 96.16 - 97.62 0.6388 times
Wed 23 September 2026 96.82 (-1.11%) 97.85 96.65 - 100.00 0.7681 times
Tue 22 September 2026 97.91 (0.91%) 98.13 97.28 - 98.55 0.9884 times
Mon 21 September 2026 97.03 (-0.31%) 97.13 96.67 - 97.84 1.226 times
Fri 18 September 2026 97.33 (-1.7%) 98.70 96.95 - 99.15 1.6211 times
Thu 17 September 2026 99.01 (0.54%) 99.07 98.22 - 99.69 1.1473 times
Wed 16 September 2026 98.48 (-0.6%) 99.08 98.37 - 99.78 0.6872 times
Tue 15 September 2026 99.07 (0.45%) 98.01 97.55 - 99.23 0.9631 times
Mon 14 September 2026 98.63 (-1.85%) 101.73 98.44 - 102.24 1.1074 times
Fri 11 September 2026 100.49 (-0.63%) 101.46 99.82 - 101.79 0.8526 times
Thu 10 September 2026 101.13 (0.41%) 100.96 100.28 - 101.62 0.7948 times

Daily chart IngredionIncorporated

Weekly price and charts IngredionIncorporated

Strong weekly Stock price targets for IngredionIncorporated INGR are 94.41 and 98.25

Weekly Target 193.71
Weekly Target 295.1
Weekly Target 397.55
Weekly Target 498.94
Weekly Target 5101.39

Weekly price and volumes for Ingredion Incorporated

Date Closing Open Range Volume
Thu 24 September 2026 96.49 (-0.86%) 97.13 96.16 - 100.00 0.8476 times
Fri 18 September 2026 97.33 (-3.14%) 101.73 96.95 - 102.24 1.2934 times
Fri 11 September 2026 100.49 (-0.76%) 100.89 99.50 - 101.79 0.8883 times
Fri 04 September 2026 101.26 (-3.21%) 104.52 100.39 - 104.97 1.1937 times
Fri 28 August 2026 104.62 (-2.08%) 107.34 102.90 - 107.69 0.9594 times
Fri 21 August 2026 106.84 (1.56%) 104.50 103.51 - 108.06 0.8622 times
Fri 14 August 2026 105.20 (0.83%) 103.93 103.34 - 105.73 1.1711 times
Fri 07 August 2026 104.33 (4.86%) 100.02 99.48 - 106.46 1.672 times
Fri 31 July 2026 99.49 (-1.61%) 101.63 98.72 - 104.30 0.9715 times
Fri 24 July 2026 101.12 (0%) 100.47 99.69 - 101.44 0.1409 times
Fri 24 July 2026 101.12 (-1.4%) 102.36 99.69 - 103.03 1.116 times

weekly chart IngredionIncorporated

Monthly price and charts IngredionIncorporated

Strong monthly Stock price targets for IngredionIncorporated INGR are 91.92 and 100.73

Monthly Target 190.4
Monthly Target 293.44
Monthly Target 399.206666666667
Monthly Target 4102.25
Monthly Target 5108.02

Monthly price and volumes Ingredion Incorporated

Date Closing Open Range Volume
Thu 24 September 2026 96.49 (-6.74%) 103.70 96.16 - 104.97 0.7399 times
Mon 31 August 2026 103.46 (3.99%) 100.02 99.48 - 108.06 0.9175 times
Fri 31 July 2026 99.49 (5.05%) 94.70 94.55 - 104.30 0.9484 times
Tue 30 June 2026 94.71 (-6.63%) 100.60 94.44 - 104.54 1.5679 times
Fri 29 May 2026 101.44 (-9.22%) 112.05 98.29 - 113.00 1.357 times
Thu 30 April 2026 111.74 (-0.82%) 111.62 110.64 - 116.48 0.6985 times
Tue 31 March 2026 112.66 (-4.09%) 117.46 108.24 - 117.91 0.8255 times
Fri 27 February 2026 117.46 (-0.54%) 117.41 113.52 - 123.49 1.1014 times
Fri 30 January 2026 118.10 (7.11%) 109.42 108.19 - 118.33 0.718 times
Wed 31 December 2025 110.26 (2.53%) 107.52 105.83 - 113.90 1.1261 times
Fri 28 November 2025 107.54 (-6.82%) 109.99 102.31 - 110.32 0.8979 times

monthly chart IngredionIncorporated

DMA SMA EMA moving averages of Ingredion Incorporated INGR

DMA (daily moving average) of Ingredion Incorporated INGR

DMA period DMA value
5 day DMA 97.12
12 day DMA 98.59
20 day DMA 100.26
35 day DMA 102.3
50 day DMA 102.13
100 day DMA 101.48
150 day DMA 105.29
200 day DMA 107.64

EMA (exponential moving average) of Ingredion Incorporated INGR

EMA period EMA current EMA prev EMA prev2
5 day EMA97.2597.6398.03
12 day EMA98.5598.9399.31
20 day EMA99.69100.03100.37
35 day EMA100.55100.79101.02
50 day EMA101.41101.61101.81

SMA (simple moving average) of Ingredion Incorporated INGR

SMA period SMA current SMA prev SMA prev2
5 day SMA97.1297.6297.95
12 day SMA98.5998.9499.31
20 day SMA100.26100.67101.08
35 day SMA102.3102.5102.72
50 day SMA102.13102.24102.29
100 day SMA101.48101.58101.68
150 day SMA105.29105.43105.56
200 day SMA107.64107.69107.73
Back to top | Use Dark Theme