Login or Join
HomepageSummitHotel INN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Summit Hotel INN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets SummitHotel
Strong Daily Stock price targets for SummitHotel INN are 4.33 and 4.6
| Daily Target 1 | 4.26 |
| Daily Target 2 | 4.39 |
| Daily Target 3 | 4.5333333333333 |
| Daily Target 4 | 4.66 |
| Daily Target 5 | 4.8 |
Daily price and volume Summit Hotel
| Date | Closing | Open | Range | Volume | Fri 27 February 2026 | 4.51 (-3.01%) | 4.57 | 4.41 - 4.68 | 3.4725 times | Thu 26 February 2026 | 4.65 (8.64%) | 4.45 | 4.38 - 4.74 | 1.0408 times | Wed 25 February 2026 | 4.28 (2.39%) | 4.19 | 4.12 - 4.30 | 0.7954 times | Tue 24 February 2026 | 4.18 (-1.65%) | 4.25 | 4.16 - 4.28 | 0.6146 times | Mon 23 February 2026 | 4.25 (-2.07%) | 4.33 | 4.16 - 4.35 | 0.9046 times | Fri 20 February 2026 | 4.34 (-1.14%) | 4.36 | 4.26 - 4.38 | 0.7788 times | Thu 19 February 2026 | 4.39 (-0.45%) | 4.39 | 4.36 - 4.44 | 0.6303 times | Wed 18 February 2026 | 4.41 (-1.34%) | 4.43 | 4.41 - 4.52 | 0.6381 times | Tue 17 February 2026 | 4.47 (-0.67%) | 4.49 | 4.39 - 4.57 | 0.4785 times | Fri 13 February 2026 | 4.50 (0%) | 4.52 | 4.41 - 4.54 | 0.6465 times | Fri 13 February 2026 | 4.50 (-2.39%) | 4.52 | 4.41 - 4.54 | 0.6465 times |
Weekly price and charts SummitHotel
Strong weekly Stock price targets for SummitHotel INN are 4.32 and 4.94
| Weekly Target 1 | 3.84 |
| Weekly Target 2 | 4.17 |
| Weekly Target 3 | 4.4566666666667 |
| Weekly Target 4 | 4.79 |
| Weekly Target 5 | 5.08 |
Weekly price and volumes for Summit Hotel
| Date | Closing | Open | Range | Volume | Fri 27 February 2026 | 4.51 (3.92%) | 4.33 | 4.12 - 4.74 | 2.1716 times | Fri 20 February 2026 | 4.34 (-3.56%) | 4.49 | 4.26 - 4.57 | 0.8033 times | Fri 13 February 2026 | 4.50 (0%) | 4.52 | 4.41 - 4.54 | 0.2056 times | Fri 13 February 2026 | 4.50 (0.45%) | 4.47 | 4.41 - 4.77 | 1.0855 times | Fri 06 February 2026 | 4.48 (1.36%) | 4.41 | 4.32 - 4.51 | 1.0568 times | Fri 30 January 2026 | 4.42 (-6.95%) | 4.78 | 4.36 - 4.78 | 0.9515 times | Fri 23 January 2026 | 4.75 (0%) | 4.66 | 4.55 - 4.95 | 0.9726 times | Fri 16 January 2026 | 4.75 (-0.42%) | 4.77 | 4.57 - 4.79 | 1.2469 times | Fri 09 January 2026 | 4.77 (-2.05%) | 4.86 | 4.45 - 4.89 | 1.021 times | Fri 02 January 2026 | 4.87 (-0.41%) | 4.87 | 4.78 - 4.97 | 0.4853 times | Mon 29 December 2025 | 4.89 (0.41%) | 4.87 | 4.84 - 4.91 | 0.1498 times |
Monthly price and charts SummitHotel
Strong monthly Stock price targets for SummitHotel INN are 4.32 and 4.97
| Monthly Target 1 | 3.82 |
| Monthly Target 2 | 4.16 |
| Monthly Target 3 | 4.4666666666667 |
| Monthly Target 4 | 4.81 |
| Monthly Target 5 | 5.12 |
Monthly price and volumes Summit Hotel
| Date | Closing | Open | Range | Volume | Fri 27 February 2026 | 4.51 (2.04%) | 4.41 | 4.12 - 4.77 | 0.8369 times | Fri 30 January 2026 | 4.42 (-9.24%) | 4.91 | 4.36 - 4.97 | 0.6825 times | Wed 31 December 2025 | 4.87 (-9.14%) | 5.30 | 4.72 - 5.37 | 0.6995 times | Fri 28 November 2025 | 5.36 (4.28%) | 4.85 | 4.84 - 5.79 | 0.6175 times | Fri 31 October 2025 | 5.14 (-6.38%) | 5.43 | 5.06 - 5.58 | 0.5818 times | Tue 30 September 2025 | 5.49 (0.18%) | 5.39 | 5.36 - 6.00 | 0.6916 times | Fri 29 August 2025 | 5.48 (4.98%) | 5.07 | 4.61 - 5.63 | 0.8255 times | Thu 31 July 2025 | 5.22 (2.55%) | 5.04 | 5.00 - 5.74 | 0.9193 times | Mon 30 June 2025 | 5.09 (16.21%) | 4.37 | 4.18 - 5.32 | 3.0454 times | Fri 30 May 2025 | 4.38 (7.62%) | 4.29 | 4.04 - 4.79 | 1.1001 times | Wed 30 April 2025 | 4.07 (-24.77%) | 5.39 | 3.57 - 5.56 | 1.0048 times |
Indicator Analysis of SummitHotel
Please login to view indicator analysis. or View indicator analysis of SummitHotel INN on MunafaSutra.com for free
DMA SMA EMA moving averages of Summit Hotel INN
DMA (daily moving average) of Summit Hotel INN
| DMA period | DMA value |
| 5 day DMA | 4.37 |
| 12 day DMA | 4.42 |
| 20 day DMA | 4.45 |
| 35 day DMA | 4.54 |
| 50 day DMA | 4.65 |
| 100 day DMA | 4.96 |
| 150 day DMA | 5.13 |
| 200 day DMA | 5.05 |
EMA (exponential moving average) of Summit Hotel INN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.44 | 4.41 | 4.29 |
| 12 day EMA | 4.43 | 4.42 | 4.38 |
| 20 day EMA | 4.46 | 4.46 | 4.44 |
| 35 day EMA | 4.57 | 4.57 | 4.56 |
| 50 day EMA | 4.65 | 4.66 | 4.66 |
SMA (simple moving average) of Summit Hotel INN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.37 | 4.34 | 4.29 |
| 12 day SMA | 4.42 | 4.44 | 4.44 |
| 20 day SMA | 4.45 | 4.45 | 4.44 |
| 35 day SMA | 4.54 | 4.55 | 4.55 |
| 50 day SMA | 4.65 | 4.66 | 4.67 |
| 100 day SMA | 4.96 | 4.97 | 4.98 |
| 150 day SMA | 5.13 | 5.14 | 5.14 |
| 200 day SMA | 5.05 | 5.05 | 5.05 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.