Login or Join
HomepageSummitHotel INN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Summit Hotel INN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets SummitHotel
Strong Daily Stock price targets for SummitHotel INN are 5.15 and 5.32
| Daily Target 1 | 5.01 |
| Daily Target 2 | 5.11 |
| Daily Target 3 | 5.18 |
| Daily Target 4 | 5.28 |
| Daily Target 5 | 5.35 |
Daily price and volume Summit Hotel
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 5.21 (1.76%) | 5.19 | 5.08 - 5.25 | 1.3164 times | Fri 12 December 2025 | 5.12 (0.79%) | 5.12 | 5.01 - 5.21 | 1.155 times | Thu 11 December 2025 | 5.08 (1.8%) | 5.01 | 4.96 - 5.14 | 0.807 times | Wed 10 December 2025 | 4.99 (2.67%) | 4.87 | 4.78 - 5.03 | 1.0177 times | Tue 09 December 2025 | 4.86 (2.1%) | 4.73 | 4.72 - 4.86 | 0.8733 times | Mon 08 December 2025 | 4.76 (-3.05%) | 4.95 | 4.75 - 4.95 | 1.0037 times | Fri 05 December 2025 | 4.91 (-0.81%) | 4.92 | 4.86 - 4.96 | 0.7691 times | Thu 04 December 2025 | 4.95 (-5.17%) | 5.19 | 4.94 - 5.22 | 1.3259 times | Wed 03 December 2025 | 5.22 (0.58%) | 5.20 | 5.15 - 5.29 | 0.862 times | Tue 02 December 2025 | 5.19 (0.39%) | 5.23 | 5.11 - 5.23 | 0.8699 times | Mon 01 December 2025 | 5.17 (-3.54%) | 5.30 | 5.16 - 5.35 | 2.0743 times |
Weekly price and charts SummitHotel
Strong weekly Stock price targets for SummitHotel INN are 5.15 and 5.32
| Weekly Target 1 | 5.01 |
| Weekly Target 2 | 5.11 |
| Weekly Target 3 | 5.18 |
| Weekly Target 4 | 5.28 |
| Weekly Target 5 | 5.35 |
Weekly price and volumes for Summit Hotel
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 5.21 (1.76%) | 5.19 | 5.08 - 5.25 | 0.2908 times | Fri 12 December 2025 | 5.12 (4.28%) | 4.95 | 4.72 - 5.21 | 1.0729 times | Fri 05 December 2025 | 4.91 (-8.4%) | 5.30 | 4.86 - 5.35 | 1.3037 times | Fri 28 November 2025 | 5.36 (4.28%) | 5.18 | 5.09 - 5.49 | 1.226 times | Fri 21 November 2025 | 5.14 (-4.28%) | 5.37 | 4.84 - 5.37 | 1.2489 times | Fri 14 November 2025 | 5.37 (-3.76%) | 5.66 | 5.26 - 5.79 | 1.1457 times | Fri 07 November 2025 | 5.58 (8.56%) | 4.85 | 4.85 - 5.59 | 1.3948 times | Fri 31 October 2025 | 5.14 (0%) | 5.18 | 5.06 - 5.21 | 0.3024 times | Fri 31 October 2025 | 5.14 (-4.46%) | 5.42 | 5.06 - 5.44 | 1.1608 times | Fri 24 October 2025 | 5.38 (0.94%) | 5.38 | 5.23 - 5.53 | 0.8539 times | Fri 17 October 2025 | 5.33 (-2.74%) | 5.39 | 5.25 - 5.54 | 1.1535 times |
Monthly price and charts SummitHotel
Strong monthly Stock price targets for SummitHotel INN are 4.65 and 5.28
| Monthly Target 1 | 4.46 |
| Monthly Target 2 | 4.84 |
| Monthly Target 3 | 5.0933333333333 |
| Monthly Target 4 | 5.47 |
| Monthly Target 5 | 5.72 |
Monthly price and volumes Summit Hotel
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 5.21 (-2.8%) | 5.30 | 4.72 - 5.35 | 0.3283 times | Fri 28 November 2025 | 5.36 (4.28%) | 4.85 | 4.84 - 5.79 | 0.6173 times | Fri 31 October 2025 | 5.14 (-6.38%) | 5.43 | 5.06 - 5.58 | 0.5817 times | Tue 30 September 2025 | 5.49 (0.18%) | 5.39 | 5.36 - 6.00 | 0.6914 times | Fri 29 August 2025 | 5.48 (4.98%) | 5.07 | 4.61 - 5.63 | 0.8252 times | Thu 31 July 2025 | 5.22 (2.55%) | 5.04 | 5.00 - 5.74 | 0.919 times | Mon 30 June 2025 | 5.09 (16.21%) | 4.37 | 4.18 - 5.32 | 3.0446 times | Fri 30 May 2025 | 4.38 (7.62%) | 4.29 | 4.04 - 4.79 | 1.0998 times | Wed 30 April 2025 | 4.07 (-24.77%) | 5.39 | 3.57 - 5.56 | 1.0045 times | Mon 31 March 2025 | 5.41 (-16.38%) | 6.49 | 5.28 - 6.65 | 0.8882 times | Fri 28 February 2025 | 6.47 (-3.58%) | 6.62 | 6.16 - 6.78 | 0.5645 times |
Indicator Analysis of SummitHotel
Please login to view indicator analysis. or View indicator analysis of SummitHotel INN on MunafaSutra.com for free
DMA SMA EMA moving averages of Summit Hotel INN
DMA (daily moving average) of Summit Hotel INN
| DMA period | DMA value |
| 5 day DMA | 5.05 |
| 12 day DMA | 5.07 |
| 20 day DMA | 5.1 |
| 35 day DMA | 5.21 |
| 50 day DMA | 5.27 |
| 100 day DMA | 5.38 |
| 150 day DMA | 5.18 |
| 200 day DMA | 5.12 |
EMA (exponential moving average) of Summit Hotel INN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.09 | 5.03 | 4.99 |
| 12 day EMA | 5.08 | 5.06 | 5.05 |
| 20 day EMA | 5.14 | 5.13 | 5.13 |
| 35 day EMA | 5.19 | 5.19 | 5.19 |
| 50 day EMA | 5.28 | 5.28 | 5.29 |
SMA (simple moving average) of Summit Hotel INN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.05 | 4.96 | 4.92 |
| 12 day SMA | 5.07 | 5.08 | 5.1 |
| 20 day SMA | 5.1 | 5.11 | 5.13 |
| 35 day SMA | 5.21 | 5.22 | 5.22 |
| 50 day SMA | 5.27 | 5.28 | 5.29 |
| 100 day SMA | 5.38 | 5.38 | 5.38 |
| 150 day SMA | 5.18 | 5.17 | 5.17 |
| 200 day SMA | 5.12 | 5.12 | 5.13 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.