Login or Join
HomepageSummitHotel INN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Summit Hotel INN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets SummitHotel
Strong Daily Stock price targets for SummitHotel INN are 5.97 and 6.16
| Daily Target 1 | 5.94 |
| Daily Target 2 | 6 |
| Daily Target 3 | 6.1266666666667 |
| Daily Target 4 | 6.19 |
| Daily Target 5 | 6.32 |
Daily price and volume Summit Hotel
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 6.07 (-3.19%) | 6.21 | 6.06 - 6.25 | 1.4583 times | Wed 24 April 2024 | 6.27 (-1.57%) | 6.32 | 6.25 - 6.36 | 0.8184 times | Tue 23 April 2024 | 6.37 (1.76%) | 6.26 | 6.26 - 6.39 | 0.985 times | Mon 22 April 2024 | 6.26 (1.79%) | 6.19 | 6.11 - 6.27 | 1.1665 times | Fri 19 April 2024 | 6.15 (0.16%) | 6.13 | 6.09 - 6.20 | 0.8108 times | Thu 18 April 2024 | 6.14 (-0.49%) | 6.16 | 6.11 - 6.23 | 1.0092 times | Wed 17 April 2024 | 6.17 (-2.68%) | 6.38 | 6.15 - 6.39 | 1.0475 times | Tue 16 April 2024 | 6.34 (-1.25%) | 6.40 | 6.30 - 6.41 | 0.8854 times | Mon 15 April 2024 | 6.42 (-1.23%) | 6.54 | 6.38 - 6.54 | 1.0087 times | Fri 12 April 2024 | 6.50 (-1.52%) | 6.57 | 6.47 - 6.58 | 0.8104 times | Thu 11 April 2024 | 6.60 (2.8%) | 6.45 | 6.40 - 6.61 | 1.4754 times |
Weekly price and charts SummitHotel
Strong weekly Stock price targets for SummitHotel INN are 5.9 and 6.23
| Weekly Target 1 | 5.84 |
| Weekly Target 2 | 5.96 |
| Weekly Target 3 | 6.1733333333333 |
| Weekly Target 4 | 6.29 |
| Weekly Target 5 | 6.5 |
Weekly price and volumes for Summit Hotel
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 6.07 (-1.3%) | 6.19 | 6.06 - 6.39 | 0.7604 times | Fri 19 April 2024 | 6.15 (-5.38%) | 6.54 | 6.09 - 6.54 | 0.8177 times | Fri 12 April 2024 | 6.50 (0.78%) | 6.50 | 6.35 - 6.63 | 0.9727 times | Fri 05 April 2024 | 6.45 (-0.92%) | 6.57 | 6.25 - 6.57 | 0.9757 times | Thu 28 March 2024 | 6.51 (3.17%) | 6.34 | 6.28 - 6.53 | 0.7384 times | Fri 22 March 2024 | 6.31 (1.77%) | 6.20 | 6.16 - 6.53 | 1.1639 times | Fri 15 March 2024 | 6.20 (-5.49%) | 6.55 | 6.15 - 6.55 | 1.2171 times | Fri 08 March 2024 | 6.56 (0.15%) | 6.48 | 6.31 - 6.57 | 0.9139 times | Fri 01 March 2024 | 6.55 (-1.8%) | 6.63 | 6.37 - 6.72 | 1.3538 times | Fri 23 February 2024 | 6.67 (2.77%) | 6.40 | 6.34 - 6.75 | 1.0864 times | Fri 16 February 2024 | 6.49 (-2.26%) | 6.68 | 6.26 - 6.70 | 1.2527 times |
Monthly price and charts SummitHotel
Strong monthly Stock price targets for SummitHotel INN are 5.78 and 6.35
| Monthly Target 1 | 5.68 |
| Monthly Target 2 | 5.88 |
| Monthly Target 3 | 6.2533333333333 |
| Monthly Target 4 | 6.45 |
| Monthly Target 5 | 6.82 |
Monthly price and volumes Summit Hotel
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 6.07 (-6.76%) | 6.57 | 6.06 - 6.63 | 0.6664 times | Thu 28 March 2024 | 6.51 (1.4%) | 6.45 | 6.15 - 6.57 | 0.8085 times | Thu 29 February 2024 | 6.42 (-0.93%) | 6.48 | 6.26 - 6.75 | 0.8757 times | Wed 31 January 2024 | 6.48 (-3.57%) | 6.72 | 6.33 - 6.95 | 0.8293 times | Fri 29 December 2023 | 6.72 (7.35%) | 6.22 | 6.14 - 6.98 | 1.2042 times | Thu 30 November 2023 | 6.26 (10.99%) | 5.68 | 5.47 - 6.45 | 1.0886 times | Tue 31 October 2023 | 5.64 (-2.76%) | 5.75 | 5.31 - 6.13 | 1.8865 times | Fri 29 September 2023 | 5.80 (-0.17%) | 5.87 | 5.40 - 5.96 | 1.0268 times | Thu 31 August 2023 | 5.81 (-9.78%) | 6.41 | 5.42 - 6.42 | 0.8063 times | Mon 31 July 2023 | 6.44 (-1.08%) | 6.47 | 6.07 - 6.87 | 0.8078 times | Fri 30 June 2023 | 6.51 (-0.61%) | 6.56 | 6.01 - 7.26 | 1.1655 times |
Indicator Analysis of SummitHotel
Please login to view indicator analysis. or View indicator analysis of SummitHotel INN on MunafaSutra.com for free
DMA SMA EMA moving averages of Summit Hotel INN
DMA (daily moving average) of Summit Hotel INN
| DMA period | DMA value |
| 5 day DMA | 6.22 |
| 12 day DMA | 6.31 |
| 20 day DMA | 6.37 |
| 35 day DMA | 6.36 |
| 50 day DMA | 6.4 |
| 100 day DMA | 6.51 |
| 150 day DMA | 6.32 |
| 200 day DMA | 6.21 |
EMA (exponential moving average) of Summit Hotel INN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.21 | 6.28 | 6.28 |
| 12 day EMA | 6.28 | 6.32 | 6.33 |
| 20 day EMA | 6.32 | 6.35 | 6.36 |
| 35 day EMA | 6.36 | 6.38 | 6.39 |
| 50 day EMA | 6.39 | 6.4 | 6.41 |
SMA (simple moving average) of Summit Hotel INN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.22 | 6.24 | 6.22 |
| 12 day SMA | 6.31 | 6.36 | 6.38 |
| 20 day SMA | 6.37 | 6.39 | 6.39 |
| 35 day SMA | 6.36 | 6.37 | 6.37 |
| 50 day SMA | 6.4 | 6.41 | 6.42 |
| 100 day SMA | 6.51 | 6.51 | 6.51 |
| 150 day SMA | 6.32 | 6.32 | 6.31 |
| 200 day SMA | 6.21 | 6.21 | 6.21 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.