Login or Join
HomepageSummitHotel INN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Summit Hotel INN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets SummitHotel
Strong Daily Stock price targets for SummitHotel INN are 5.62 and 5.92
| Daily Target 1 | 5.56 |
| Daily Target 2 | 5.67 |
| Daily Target 3 | 5.8566666666667 |
| Daily Target 4 | 5.97 |
| Daily Target 5 | 6.16 |
Daily price and volume Summit Hotel
| Date | Closing | Open | Range | Volume | Wed 12 March 2025 | 5.79 (-3.5%) | 6.03 | 5.74 - 6.04 | 1.635 times | Tue 11 March 2025 | 6.00 (-4.61%) | 6.31 | 5.97 - 6.31 | 1.3379 times | Mon 10 March 2025 | 6.29 (-5.13%) | 6.55 | 6.27 - 6.63 | 1.0247 times | Fri 07 March 2025 | 6.63 (2.79%) | 6.47 | 6.46 - 6.65 | 0.8095 times | Thu 06 March 2025 | 6.45 (-1.23%) | 6.45 | 6.39 - 6.53 | 0.6075 times | Wed 05 March 2025 | 6.53 (2.35%) | 6.36 | 6.36 - 6.56 | 0.776 times | Tue 04 March 2025 | 6.38 (-1.85%) | 6.41 | 6.36 - 6.51 | 1.3883 times | Mon 03 March 2025 | 6.50 (0.46%) | 6.49 | 6.46 - 6.56 | 0.6864 times | Fri 28 February 2025 | 6.47 (2.21%) | 6.33 | 6.28 - 6.49 | 1.013 times | Thu 27 February 2025 | 6.33 (1.12%) | 6.28 | 6.28 - 6.42 | 0.7217 times | Wed 26 February 2025 | 6.26 (-0.16%) | 6.25 | 6.24 - 6.40 | 0.6223 times |
Weekly price and charts SummitHotel
Strong weekly Stock price targets for SummitHotel INN are 5.32 and 6.21
| Weekly Target 1 | 5.16 |
| Weekly Target 2 | 5.48 |
| Weekly Target 3 | 6.0533333333333 |
| Weekly Target 4 | 6.37 |
| Weekly Target 5 | 6.94 |
Weekly price and volumes for Summit Hotel
| Date | Closing | Open | Range | Volume | Wed 12 March 2025 | 5.79 (-12.67%) | 6.55 | 5.74 - 6.63 | 1.4177 times | Fri 07 March 2025 | 6.63 (2.47%) | 6.49 | 6.36 - 6.65 | 1.5135 times | Fri 28 February 2025 | 6.47 (2.37%) | 6.36 | 6.16 - 6.49 | 1.3794 times | Fri 21 February 2025 | 6.32 (-3.22%) | 6.49 | 6.29 - 6.69 | 1.1021 times | Fri 14 February 2025 | 6.53 (-2.54%) | 6.71 | 6.46 - 6.73 | 0.9391 times | Fri 07 February 2025 | 6.70 (-0.15%) | 6.62 | 6.47 - 6.78 | 1.121 times | Fri 31 January 2025 | 6.71 (0.75%) | 6.66 | 6.65 - 6.96 | 1.0162 times | Fri 24 January 2025 | 6.66 (-0.15%) | 6.70 | 6.64 - 6.77 | 0.6226 times | Fri 17 January 2025 | 6.67 (0%) | 6.79 | 6.67 - 6.79 | 0.1554 times | Fri 17 January 2025 | 6.67 (0.76%) | 6.59 | 6.55 - 6.89 | 0.733 times | Fri 10 January 2025 | 6.62 (1.38%) | 6.54 | 6.33 - 6.66 | 0.5248 times |
Monthly price and charts SummitHotel
Strong monthly Stock price targets for SummitHotel INN are 5.31 and 6.22
| Monthly Target 1 | 5.15 |
| Monthly Target 2 | 5.47 |
| Monthly Target 3 | 6.06 |
| Monthly Target 4 | 6.38 |
| Monthly Target 5 | 6.97 |
Monthly price and volumes Summit Hotel
| Date | Closing | Open | Range | Volume | Wed 12 March 2025 | 5.79 (-10.51%) | 6.49 | 5.74 - 6.65 | 0.571 times | Fri 28 February 2025 | 6.47 (-3.58%) | 6.62 | 6.16 - 6.78 | 0.8848 times | Fri 31 January 2025 | 6.71 (-2.04%) | 6.89 | 6.33 - 6.96 | 0.8159 times | Tue 31 December 2024 | 6.85 (4.74%) | 6.63 | 6.59 - 6.98 | 0.8722 times | Tue 26 November 2024 | 6.54 (6.86%) | 6.15 | 5.94 - 6.65 | 0.9224 times | Thu 31 October 2024 | 6.12 (-10.79%) | 6.86 | 6.09 - 7.22 | 1.2747 times | Mon 30 September 2024 | 6.86 (1.03%) | 6.73 | 6.18 - 7.08 | 1.1146 times | Fri 30 August 2024 | 6.79 (7.1%) | 6.33 | 5.94 - 6.97 | 1.3037 times | Wed 31 July 2024 | 6.34 (5.84%) | 5.99 | 5.66 - 6.42 | 1.2775 times | Fri 28 June 2024 | 5.99 (-2.12%) | 6.26 | 5.72 - 6.26 | 0.9632 times | Fri 31 May 2024 | 6.12 (1.83%) | 6.01 | 5.94 - 6.44 | 0.8817 times |
Indicator Analysis of SummitHotel
Please login to view indicator analysis. or View indicator analysis of SummitHotel INN on MunafaSutra.com for free
DMA SMA EMA moving averages of Summit Hotel INN
DMA (daily moving average) of Summit Hotel INN
| DMA period | DMA value |
| 5 day DMA | 6.23 |
| 12 day DMA | 6.33 |
| 20 day DMA | 6.4 |
| 35 day DMA | 6.52 |
| 50 day DMA | 6.57 |
| 100 day DMA | 6.54 |
| 150 day DMA | 6.58 |
| 200 day DMA | 6.43 |
EMA (exponential moving average) of Summit Hotel INN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.12 | 6.29 | 6.44 |
| 12 day EMA | 6.29 | 6.38 | 6.45 |
| 20 day EMA | 6.37 | 6.43 | 6.48 |
| 35 day EMA | 6.47 | 6.51 | 6.54 |
| 50 day EMA | 6.56 | 6.59 | 6.61 |
SMA (simple moving average) of Summit Hotel INN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.23 | 6.38 | 6.46 |
| 12 day SMA | 6.33 | 6.37 | 6.4 |
| 20 day SMA | 6.4 | 6.44 | 6.47 |
| 35 day SMA | 6.52 | 6.55 | 6.57 |
| 50 day SMA | 6.57 | 6.59 | 6.61 |
| 100 day SMA | 6.54 | 6.55 | 6.55 |
| 150 day SMA | 6.58 | 6.58 | 6.58 |
| 200 day SMA | 6.43 | 6.43 | 6.43 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.