Login or Join
HomepageSummitHotel INN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Summit Hotel INN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets SummitHotel
Strong Daily Stock price targets for SummitHotel INN are 3.49 and 3.97
| Daily Target 1 | 3.41 |
| Daily Target 2 | 3.57 |
| Daily Target 3 | 3.8866666666667 |
| Daily Target 4 | 4.05 |
| Daily Target 5 | 4.37 |
Daily price and volume Summit Hotel
| Date | Closing | Open | Range | Volume |
| Tue 08 April 2025 | 3.74 (-5.08%) | 4.16 | 3.72 - 4.20 | 1.2298 times |
| Mon 07 April 2025 | 3.94 (-3.9%) | 3.89 | 3.70 - 4.17 | 1.6249 times |
| Fri 04 April 2025 | 4.10 (-10.68%) | 4.41 | 3.96 - 4.42 | 1.8833 times |
| Thu 03 April 2025 | 4.59 (-16.09%) | 5.35 | 4.56 - 5.40 | 0.9897 times |
| Wed 02 April 2025 | 5.47 (0.55%) | 5.36 | 5.36 - 5.52 | 0.5177 times |
| Tue 01 April 2025 | 5.44 (0.55%) | 5.39 | 5.33 - 5.56 | 0.5149 times |
| Mon 31 March 2025 | 5.41 (0.19%) | 5.32 | 5.32 - 5.45 | 0.9401 times |
| Fri 28 March 2025 | 5.40 (-3.4%) | 5.40 | 5.28 - 5.45 | 0.8723 times |
| Wed 26 March 2025 | 5.59 (-1.41%) | 5.67 | 5.56 - 5.71 | 0.5075 times |
| Mon 24 March 2025 | 5.67 (1.98%) | 5.63 | 5.57 - 5.71 | 0.9197 times |
| Fri 21 March 2025 | 5.56 (-1.94%) | 5.57 | 5.42 - 5.61 | 1.6389 times |
Weekly price and charts SummitHotel
Strong weekly Stock price targets for SummitHotel INN are 3.47 and 3.97
| Weekly Target 1 | 3.38 |
| Weekly Target 2 | 3.56 |
| Weekly Target 3 | 3.88 |
| Weekly Target 4 | 4.06 |
| Weekly Target 5 | 4.38 |
Weekly price and volumes for Summit Hotel
| Date | Closing | Open | Range | Volume |
| Tue 08 April 2025 | 3.74 (-8.78%) | 3.89 | 3.70 - 4.20 | 0.8892 times |
| Fri 04 April 2025 | 4.10 (-24.07%) | 5.32 | 3.96 - 5.56 | 1.5093 times |
| Fri 28 March 2025 | 5.40 (-2.88%) | 5.63 | 5.28 - 5.71 | 0.7163 times |
| Fri 21 March 2025 | 5.56 (-1.77%) | 5.63 | 5.42 - 5.81 | 1.2244 times |
| Fri 14 March 2025 | 5.66 (-14.63%) | 6.55 | 5.50 - 6.63 | 1.5709 times |
| Fri 07 March 2025 | 6.63 (2.47%) | 6.49 | 6.36 - 6.65 | 1.0222 times |
| Fri 28 February 2025 | 6.47 (2.37%) | 6.36 | 6.16 - 6.49 | 0.9317 times |
| Fri 21 February 2025 | 6.32 (-3.22%) | 6.49 | 6.29 - 6.69 | 0.7444 times |
| Fri 14 February 2025 | 6.53 (-2.54%) | 6.71 | 6.46 - 6.73 | 0.6343 times |
| Fri 07 February 2025 | 6.70 (-0.15%) | 6.62 | 6.47 - 6.78 | 0.7572 times |
| Fri 31 January 2025 | 6.71 (0.75%) | 6.66 | 6.65 - 6.96 | 0.6864 times |
Monthly price and charts SummitHotel
Strong monthly Stock price targets for SummitHotel INN are 2.79 and 4.65
| Monthly Target 1 | 2.47 |
| Monthly Target 2 | 3.11 |
| Monthly Target 3 | 4.3333333333333 |
| Monthly Target 4 | 4.97 |
| Monthly Target 5 | 6.19 |
Monthly price and volumes Summit Hotel
| Date | Closing | Open | Range | Volume |
| Tue 08 April 2025 | 3.74 (-30.87%) | 5.39 | 3.70 - 5.56 | 0.5803 times |
| Mon 31 March 2025 | 5.41 (-16.38%) | 6.49 | 5.28 - 6.65 | 1.3302 times |
| Fri 28 February 2025 | 6.47 (-3.58%) | 6.62 | 6.16 - 6.78 | 0.8454 times |
| Fri 31 January 2025 | 6.71 (-2.04%) | 6.89 | 6.33 - 6.96 | 0.7797 times |
| Tue 31 December 2024 | 6.85 (4.74%) | 6.63 | 6.59 - 6.98 | 0.8334 times |
| Tue 26 November 2024 | 6.54 (6.86%) | 6.15 | 5.94 - 6.65 | 0.8814 times |
| Thu 31 October 2024 | 6.12 (-10.79%) | 6.86 | 6.09 - 7.22 | 1.218 times |
| Mon 30 September 2024 | 6.86 (1.03%) | 6.73 | 6.18 - 7.08 | 1.0651 times |
| Fri 30 August 2024 | 6.79 (7.1%) | 6.33 | 5.94 - 6.97 | 1.2457 times |
| Wed 31 July 2024 | 6.34 (5.84%) | 5.99 | 5.66 - 6.42 | 1.2207 times |
| Fri 28 June 2024 | 5.99 (-2.12%) | 6.26 | 5.72 - 6.26 | 0.9203 times |
Indicator Analysis of SummitHotel
Please login to view indicator analysis. or View indicator analysis of SummitHotel INN on MunafaSutra.com for free
DMA SMA EMA moving averages of Summit Hotel INN
DMA (daily moving average) of Summit Hotel INN
| DMA period | DMA value |
| 5 day DMA | 4.37 |
| 12 day DMA | 5.05 |
| 20 day DMA | 5.35 |
| 35 day DMA | 5.82 |
| 50 day DMA | 6.08 |
| 100 day DMA | 6.36 |
| 150 day DMA | 6.43 |
| 200 day DMA | 6.36 |
EMA (exponential moving average) of Summit Hotel INN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.27 | 4.53 | 4.82 |
| 12 day EMA | 4.84 | 5.04 | 5.24 |
| 20 day EMA | 5.21 | 5.36 | 5.51 |
| 35 day EMA | 5.61 | 5.72 | 5.83 |
| 50 day EMA | 5.95 | 6.04 | 6.13 |
SMA (simple moving average) of Summit Hotel INN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.37 | 4.71 | 5 |
| 12 day SMA | 5.05 | 5.21 | 5.35 |
| 20 day SMA | 5.35 | 5.49 | 5.62 |
| 35 day SMA | 5.82 | 5.9 | 5.97 |
| 50 day SMA | 6.08 | 6.14 | 6.19 |
| 100 day SMA | 6.36 | 6.38 | 6.41 |
| 150 day SMA | 6.43 | 6.45 | 6.46 |
| 200 day SMA | 6.36 | 6.37 | 6.38 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.