Login or Join
HomepageSummitHotel INN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Summit Hotel INN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets SummitHotel
Strong Daily Stock price targets for SummitHotel INN are 4.87 and 4.94
| Daily Target 1 | 4.81 |
| Daily Target 2 | 4.85 |
| Daily Target 3 | 4.88 |
| Daily Target 4 | 4.92 |
| Daily Target 5 | 4.95 |
Daily price and volume Summit Hotel
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 4.89 (0%) | 4.87 | 4.84 - 4.91 | 0.6895 times | Mon 29 December 2025 | 4.89 (0.41%) | 4.87 | 4.84 - 4.91 | 0.6895 times | Fri 26 December 2025 | 4.87 (-0.81%) | 4.87 | 4.82 - 4.91 | 0.4288 times | Wed 24 December 2025 | 4.91 (1.45%) | 4.85 | 4.80 - 4.92 | 0.4388 times | Tue 23 December 2025 | 4.84 (-3.2%) | 4.98 | 4.82 - 5.01 | 0.6327 times | Mon 22 December 2025 | 5.00 (-1.96%) | 5.10 | 4.99 - 5.16 | 0.7236 times | Fri 19 December 2025 | 5.10 (-0.58%) | 5.07 | 4.98 - 5.16 | 3.5489 times | Thu 18 December 2025 | 5.13 (-0.77%) | 5.22 | 5.11 - 5.24 | 1.0475 times | Wed 17 December 2025 | 5.17 (-0.19%) | 5.18 | 5.16 - 5.37 | 1.0501 times | Tue 16 December 2025 | 5.18 (-0.58%) | 5.19 | 5.12 - 5.21 | 0.7508 times | Mon 15 December 2025 | 5.21 (1.76%) | 5.19 | 5.08 - 5.25 | 1.0478 times |
Weekly price and charts SummitHotel
Strong weekly Stock price targets for SummitHotel INN are 4.87 and 4.94
| Weekly Target 1 | 4.81 |
| Weekly Target 2 | 4.85 |
| Weekly Target 3 | 4.88 |
| Weekly Target 4 | 4.92 |
| Weekly Target 5 | 4.95 |
Weekly price and volumes for Summit Hotel
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 4.89 (0%) | 4.87 | 4.84 - 4.91 | 0.183 times | Mon 29 December 2025 | 4.89 (0.41%) | 4.87 | 4.84 - 4.91 | 0.183 times | Fri 26 December 2025 | 4.87 (-4.51%) | 5.10 | 4.80 - 5.16 | 0.5902 times | Fri 19 December 2025 | 5.10 (-0.39%) | 5.19 | 4.98 - 5.37 | 1.9758 times | Fri 12 December 2025 | 5.12 (4.28%) | 4.95 | 4.72 - 5.21 | 1.0259 times | Fri 05 December 2025 | 4.91 (-8.4%) | 5.30 | 4.86 - 5.35 | 1.2466 times | Fri 28 November 2025 | 5.36 (4.28%) | 5.18 | 5.09 - 5.49 | 1.1722 times | Fri 21 November 2025 | 5.14 (-4.28%) | 5.37 | 4.84 - 5.37 | 1.1942 times | Fri 14 November 2025 | 5.37 (-3.76%) | 5.66 | 5.26 - 5.79 | 1.0955 times | Fri 07 November 2025 | 5.58 (8.56%) | 4.85 | 4.85 - 5.59 | 1.3337 times | Fri 31 October 2025 | 5.14 (0%) | 5.18 | 5.06 - 5.21 | 0.2892 times |
Monthly price and charts SummitHotel
Strong monthly Stock price targets for SummitHotel INN are 4.48 and 5.13
| Monthly Target 1 | 4.34 |
| Monthly Target 2 | 4.62 |
| Monthly Target 3 | 4.9933333333333 |
| Monthly Target 4 | 5.27 |
| Monthly Target 5 | 5.64 |
Monthly price and volumes Summit Hotel
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 4.89 (-8.77%) | 5.30 | 4.72 - 5.37 | 0.6478 times | Fri 28 November 2025 | 5.36 (4.28%) | 4.85 | 4.84 - 5.79 | 0.5969 times | Fri 31 October 2025 | 5.14 (-6.38%) | 5.43 | 5.06 - 5.58 | 0.5625 times | Tue 30 September 2025 | 5.49 (0.18%) | 5.39 | 5.36 - 6.00 | 0.6685 times | Fri 29 August 2025 | 5.48 (4.98%) | 5.07 | 4.61 - 5.63 | 0.798 times | Thu 31 July 2025 | 5.22 (2.55%) | 5.04 | 5.00 - 5.74 | 0.8886 times | Mon 30 June 2025 | 5.09 (16.21%) | 4.37 | 4.18 - 5.32 | 2.944 times | Fri 30 May 2025 | 4.38 (7.62%) | 4.29 | 4.04 - 4.79 | 1.0635 times | Wed 30 April 2025 | 4.07 (-24.77%) | 5.39 | 3.57 - 5.56 | 0.9714 times | Mon 31 March 2025 | 5.41 (-16.38%) | 6.49 | 5.28 - 6.65 | 0.8588 times | Fri 28 February 2025 | 6.47 (-3.58%) | 6.62 | 6.16 - 6.78 | 0.5458 times |
Indicator Analysis of SummitHotel
Please login to view indicator analysis. or View indicator analysis of SummitHotel INN on MunafaSutra.com for free
DMA SMA EMA moving averages of Summit Hotel INN
DMA (daily moving average) of Summit Hotel INN
| DMA period | DMA value |
| 5 day DMA | 4.88 |
| 12 day DMA | 5.03 |
| 20 day DMA | 5.01 |
| 35 day DMA | 5.14 |
| 50 day DMA | 5.19 |
| 100 day DMA | 5.34 |
| 150 day DMA | 5.22 |
| 200 day DMA | 5.05 |
EMA (exponential moving average) of Summit Hotel INN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.91 | 4.92 | 4.94 |
| 12 day EMA | 4.97 | 4.99 | 5.01 |
| 20 day EMA | 5.03 | 5.04 | 5.06 |
| 35 day EMA | 5.1 | 5.11 | 5.12 |
| 50 day EMA | 5.18 | 5.19 | 5.2 |
SMA (simple moving average) of Summit Hotel INN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.88 | 4.9 | 4.94 |
| 12 day SMA | 5.03 | 5.04 | 5.05 |
| 20 day SMA | 5.01 | 5.03 | 5.05 |
| 35 day SMA | 5.14 | 5.16 | 5.17 |
| 50 day SMA | 5.19 | 5.2 | 5.2 |
| 100 day SMA | 5.34 | 5.34 | 5.34 |
| 150 day SMA | 5.22 | 5.22 | 5.21 |
| 200 day SMA | 5.05 | 5.06 | 5.06 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.