Login or Join
HomepageSummitHotel INN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Summit Hotel INN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets SummitHotel
Strong Daily Stock price targets for SummitHotel INN are 5.59 and 5.84
| Daily Target 1 | 5.54 |
| Daily Target 2 | 5.64 |
| Daily Target 3 | 5.79 |
| Daily Target 4 | 5.89 |
| Daily Target 5 | 6.04 |
Daily price and volume Summit Hotel
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 5.74 (-3.53%) | 5.91 | 5.69 - 5.94 | 3.4692 times | Thu 04 June 2026 | 5.95 (1.71%) | 5.93 | 5.81 - 5.96 | 0.8099 times | Wed 03 June 2026 | 5.85 (-0.34%) | 5.86 | 5.75 - 6.04 | 1.7357 times | Tue 02 June 2026 | 5.87 (0.86%) | 5.78 | 5.77 - 5.92 | 0.7308 times | Mon 01 June 2026 | 5.82 (0.87%) | 5.73 | 5.66 - 5.89 | 0.4113 times | Fri 29 May 2026 | 5.77 (-1.03%) | 5.84 | 5.74 - 5.90 | 0.5123 times | Thu 28 May 2026 | 5.83 (2.82%) | 5.67 | 5.63 - 5.84 | 0.5486 times | Wed 27 May 2026 | 5.67 (-0.18%) | 5.73 | 5.61 - 5.81 | 1.0686 times | Tue 26 May 2026 | 5.68 (1.61%) | 5.62 | 5.59 - 5.68 | 0.3703 times | Fri 22 May 2026 | 5.59 (-0.89%) | 5.69 | 5.57 - 5.70 | 0.3432 times | Thu 21 May 2026 | 5.64 (1.81%) | 5.52 | 5.44 - 5.67 | 0.3831 times |
Weekly price and charts SummitHotel
Strong weekly Stock price targets for SummitHotel INN are 5.7 and 6.08
| Weekly Target 1 | 5.43 |
| Weekly Target 2 | 5.59 |
| Weekly Target 3 | 5.8133333333333 |
| Weekly Target 4 | 5.97 |
| Weekly Target 5 | 6.19 |
Weekly price and volumes for Summit Hotel
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 5.74 (-0.52%) | 5.73 | 5.66 - 6.04 | 2.8984 times | Fri 29 May 2026 | 5.77 (3.22%) | 5.62 | 5.59 - 5.90 | 1.0123 times | Fri 22 May 2026 | 5.59 (6.68%) | 5.28 | 5.24 - 5.70 | 0.7581 times | Fri 15 May 2026 | 5.24 (-5.24%) | 5.58 | 5.20 - 5.58 | 0.7014 times | Fri 08 May 2026 | 5.53 (3.36%) | 5.32 | 5.27 - 5.54 | 0.417 times | Wed 06 May 2026 | 5.35 (3.08%) | 5.17 | 5.08 - 5.41 | 0.5807 times | Fri 01 May 2026 | 5.19 (8.35%) | 4.76 | 4.76 - 5.23 | 1.4019 times | Fri 24 April 2026 | 4.79 (0.42%) | 4.73 | 4.61 - 4.89 | 0.6273 times | Fri 17 April 2026 | 4.77 (0.63%) | 4.71 | 4.63 - 4.89 | 0.6442 times | Fri 10 April 2026 | 4.74 (8.47%) | 4.35 | 4.29 - 4.82 | 0.9586 times | Thu 02 April 2026 | 4.37 (2.82%) | 4.31 | 4.19 - 4.47 | 0.8859 times |
Monthly price and charts SummitHotel
Strong monthly Stock price targets for SummitHotel INN are 5.7 and 6.08
| Monthly Target 1 | 5.43 |
| Monthly Target 2 | 5.59 |
| Monthly Target 3 | 5.8133333333333 |
| Monthly Target 4 | 5.97 |
| Monthly Target 5 | 6.19 |
Monthly price and volumes Summit Hotel
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 5.74 (-0.52%) | 5.73 | 5.66 - 6.04 | 0.7858 times | Fri 29 May 2026 | 5.77 (16.1%) | 4.96 | 4.96 - 5.90 | 0.9997 times | Thu 30 April 2026 | 4.97 (12.44%) | 4.44 | 4.19 - 5.20 | 1.0384 times | Tue 31 March 2026 | 4.42 (-2%) | 4.42 | 3.98 - 4.77 | 1.6933 times | Fri 27 February 2026 | 4.51 (2.04%) | 4.41 | 4.12 - 4.77 | 1.1165 times | Fri 30 January 2026 | 4.42 (-9.24%) | 4.91 | 4.36 - 4.97 | 0.9105 times | Wed 31 December 2025 | 4.87 (-9.14%) | 5.30 | 4.72 - 5.37 | 0.9332 times | Fri 28 November 2025 | 5.36 (4.28%) | 4.85 | 4.84 - 5.79 | 0.8238 times | Fri 31 October 2025 | 5.14 (-6.38%) | 5.43 | 5.06 - 5.58 | 0.7762 times | Tue 30 September 2025 | 5.49 (0.18%) | 5.39 | 5.36 - 6.00 | 0.9226 times | Fri 29 August 2025 | 5.48 (4.98%) | 5.07 | 4.61 - 5.63 | 1.1013 times |
Indicator Analysis of SummitHotel
Please login to view indicator analysis. or View indicator analysis of SummitHotel INN on MunafaSutra.com for free
DMA SMA EMA moving averages of Summit Hotel INN
DMA (daily moving average) of Summit Hotel INN
| DMA period | DMA value |
| 5 day DMA | 5.85 |
| 12 day DMA | 5.75 |
| 20 day DMA | 5.6 |
| 35 day DMA | 5.36 |
| 50 day DMA | 5.12 |
| 100 day DMA | 4.79 |
| 150 day DMA | 4.89 |
| 200 day DMA | 5.04 |
EMA (exponential moving average) of Summit Hotel INN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.82 | 5.86 | 5.81 |
| 12 day EMA | 5.73 | 5.73 | 5.69 |
| 20 day EMA | 5.6 | 5.59 | 5.55 |
| 35 day EMA | 5.37 | 5.35 | 5.31 |
| 50 day EMA | 5.12 | 5.09 | 5.05 |
SMA (simple moving average) of Summit Hotel INN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.85 | 5.85 | 5.83 |
| 12 day SMA | 5.75 | 5.72 | 5.68 |
| 20 day SMA | 5.6 | 5.59 | 5.56 |
| 35 day SMA | 5.36 | 5.33 | 5.3 |
| 50 day SMA | 5.12 | 5.09 | 5.06 |
| 100 day SMA | 4.79 | 4.78 | 4.77 |
| 150 day SMA | 4.89 | 4.88 | 4.88 |
| 200 day SMA | 5.04 | 5.04 | 5.03 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.