SummitHotel INN-E full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Summit Hotel INN-E WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets SummitHotel

Strong Daily Stock price targets for SummitHotel INN-E are 16.7 and 17.19

Daily Target 116.53
Daily Target 216.86
Daily Target 317.023333333333
Daily Target 417.35
Daily Target 517.51

Daily price and volume Summit Hotel

Date Closing Open Range Volume
Thu 24 September 2026 17.18 (0.41%) 17.19 16.70 - 17.19 2.1757 times
Wed 23 September 2026 17.11 (-1.95%) 17.40 17.11 - 17.40 1.0321 times
Tue 22 September 2026 17.45 (-0.4%) 17.50 17.33 - 17.50 2.3291 times
Mon 21 September 2026 17.52 (-0.4%) 17.62 17.40 - 17.63 0.9902 times
Fri 18 September 2026 17.59 (0.17%) 17.56 17.50 - 17.66 0.8787 times
Thu 17 September 2026 17.56 (0.92%) 17.50 17.50 - 17.79 1.4923 times
Wed 16 September 2026 17.40 (-0.29%) 17.40 17.40 - 17.53 0.4881 times
Tue 15 September 2026 17.45 (-0.46%) 17.45 17.42 - 17.46 0.1953 times
Mon 14 September 2026 17.53 (-0.17%) 17.54 17.53 - 17.54 0.2929 times
Fri 11 September 2026 17.56 (0.52%) 17.52 17.52 - 17.56 0.1255 times
Thu 10 September 2026 17.47 (-0.57%) 17.68 17.47 - 17.69 0.4184 times

Daily chart SummitHotel

Weekly price and charts SummitHotel

Strong weekly Stock price targets for SummitHotel INN-E are 16.48 and 17.41

Weekly Target 116.24
Weekly Target 216.71
Weekly Target 317.17
Weekly Target 417.64
Weekly Target 518.1

Weekly price and volumes for Summit Hotel

Date Closing Open Range Volume
Thu 24 September 2026 17.18 (-2.33%) 17.62 16.70 - 17.63 1.6514 times
Fri 18 September 2026 17.59 (0.17%) 17.54 17.40 - 17.79 0.8469 times
Fri 11 September 2026 17.56 (-0.96%) 17.80 17.47 - 17.80 0.6316 times
Fri 04 September 2026 17.73 (-1.28%) 17.98 17.73 - 17.98 0.247 times
Fri 28 August 2026 17.96 (0.06%) 17.89 17.66 - 17.99 0.6528 times
Fri 21 August 2026 17.95 (-2.82%) 18.25 17.73 - 18.29 0.7128 times
Fri 14 August 2026 18.47 (-0.97%) 18.50 18.12 - 18.65 0.868 times
Fri 07 August 2026 18.65 (0.81%) 18.61 18.26 - 18.70 0.9492 times
Fri 31 July 2026 18.50 (2.32%) 18.05 18.00 - 18.91 3.2604 times
Fri 24 July 2026 18.08 (0%) 18.01 18.00 - 18.08 0.18 times
Fri 24 July 2026 18.08 (0.11%) 17.97 17.92 - 18.08 0.4869 times

weekly chart SummitHotel

Monthly price and charts SummitHotel

Strong monthly Stock price targets for SummitHotel INN-E are 16.37 and 17.52

Monthly Target 116.09
Monthly Target 216.64
Monthly Target 317.243333333333
Monthly Target 417.79
Monthly Target 518.39

Monthly price and volumes Summit Hotel

Date Closing Open Range Volume
Thu 24 September 2026 17.18 (-4.45%) 17.81 16.70 - 17.85 0.6159 times
Mon 31 August 2026 17.98 (-2.81%) 18.61 17.66 - 18.70 0.6099 times
Fri 31 July 2026 18.50 (5.9%) 17.69 17.61 - 18.91 1.0418 times
Tue 30 June 2026 17.47 (0.17%) 17.35 17.17 - 18.18 1.1506 times
Fri 29 May 2026 17.44 (-5.17%) 18.35 16.80 - 18.89 1.3662 times
Thu 30 April 2026 18.39 (5.99%) 17.92 17.37 - 18.70 0.844 times
Tue 31 March 2026 17.35 (-5.81%) 18.66 17.30 - 18.81 1.3596 times
Fri 27 February 2026 18.42 (-3.76%) 19.10 18.21 - 19.15 1.177 times
Fri 30 January 2026 19.14 (5.75%) 18.15 18.12 - 19.25 1.1295 times
Wed 31 December 2025 18.10 (-6.27%) 19.11 17.85 - 19.71 0.7055 times
Fri 28 November 2025 19.31 (-2.52%) 19.65 18.45 - 20.17 0.4312 times

monthly chart SummitHotel

DMA SMA EMA moving averages of Summit Hotel INN-E

DMA (daily moving average) of Summit Hotel INN-E

DMA period DMA value
5 day DMA 17.37
12 day DMA 17.45
20 day DMA 17.61
35 day DMA 17.87
50 day DMA 17.99
100 day DMA 17.97
150 day DMA 18.09
200 day DMA 18.29

EMA (exponential moving average) of Summit Hotel INN-E

EMA period EMA current EMA prev EMA prev2
5 day EMA17.3117.3717.5
12 day EMA17.4617.5117.58
20 day EMA17.5817.6217.67
35 day EMA17.7417.7717.81
50 day EMA17.9117.9417.97

SMA (simple moving average) of Summit Hotel INN-E

SMA period SMA current SMA prev SMA prev2
5 day SMA17.3717.4517.5
12 day SMA17.4517.4917.54
20 day SMA17.6117.6417.69
35 day SMA17.8717.9117.95
50 day SMA17.991818.02
100 day SMA17.9717.9918
150 day SMA18.0918.118.11
200 day SMA18.2918.318.31
Back to top | Use Dark Theme