login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

SummitHotel INN-E full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Summit Hotel INN-E WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets SummitHotel

Strong Daily Stock price targets for SummitHotel INN-E are 18.85 and 18.85

Daily Target 1	18.85
Daily Target 2	18.85
Daily Target 3	18.85
Daily Target 4	18.85
Daily Target 5	18.85

Daily price and volume Summit Hotel

Date	Closing	Open	Range	Volume
Wed 25 February 2026	18.85 (0%)	18.85	18.85 - 18.85	0.1143 times
Tue 24 February 2026	18.85 (0.21%)	18.82	18.70 - 18.85	0.381 times
Mon 23 February 2026	18.81 (-0.79%)	18.99	18.81 - 18.99	0.1905 times
Fri 20 February 2026	18.96 (0.26%)	18.81	18.81 - 18.98	0.8 times
Thu 19 February 2026	18.91 (0.42%)	18.91	18.91 - 18.96	0.3619 times
Wed 18 February 2026	18.83 (-0.48%)	18.92	18.83 - 19.01	2.2857 times
Tue 17 February 2026	18.92 (0.64%)	18.81	18.73 - 18.99	2.419 times
Fri 13 February 2026	18.80 (0%)	18.72	18.72 - 18.80	1.219 times
Fri 13 February 2026	18.80 (-1.1%)	18.72	18.72 - 18.80	1.219 times
Thu 12 February 2026	19.01 (-0.42%)	19.05	19.00 - 19.08	1.0095 times
Wed 11 February 2026	19.09 (0.16%)	19.02	18.95 - 19.09	1.0286 times

Daily chart SummitHotel

Weekly price and charts SummitHotel

Strong weekly Stock price targets for SummitHotel INN-E are 18.63 and 18.92

Weekly Target 1	18.56
Weekly Target 2	18.7
Weekly Target 3	18.846666666667
Weekly Target 4	18.99
Weekly Target 5	19.14

Weekly price and volumes for Summit Hotel

Date	Closing	Open	Range	Volume
Wed 25 February 2026	18.85 (-0.58%)	18.99	18.70 - 18.99	0.1101 times
Fri 20 February 2026	18.96 (0.85%)	18.81	18.73 - 19.01	0.9419 times
Fri 13 February 2026	18.80 (0%)	18.72	18.72 - 18.80	0.1957 times
Fri 13 February 2026	18.80 (-0.42%)	18.96	18.72 - 19.09	0.9694 times
Fri 06 February 2026	18.88 (-1.36%)	19.10	18.75 - 19.15	1.9969 times
Fri 30 January 2026	19.14 (0.42%)	19.05	18.90 - 19.15	0.7003 times
Fri 23 January 2026	19.06 (0.32%)	19.00	18.63 - 19.25	2.8563 times
Fri 16 January 2026	19.00 (1.12%)	18.78	18.48 - 19.04	0.3823 times
Fri 09 January 2026	18.79 (2.23%)	18.50	18.12 - 18.84	1.1529 times
Fri 02 January 2026	18.38 (-0.81%)	18.67	17.85 - 18.67	0.6942 times
Mon 29 December 2025	18.53 (-0.75%)	18.67	18.45 - 18.67	0.0979 times

weekly chart SummitHotel

Monthly price and charts SummitHotel

Strong monthly Stock price targets for SummitHotel INN-E are 18.55 and 19

Monthly Target 1	18.45
Monthly Target 2	18.65
Monthly Target 3	18.9
Monthly Target 4	19.1
Monthly Target 5	19.35

Monthly price and volumes Summit Hotel

Date	Closing	Open	Range	Volume
Wed 25 February 2026	18.85 (-1.52%)	19.10	18.70 - 19.15	1.1015 times
Fri 30 January 2026	19.14 (5.75%)	18.15	18.12 - 19.25	1.3692 times
Wed 31 December 2025	18.10 (-6.27%)	19.11	17.85 - 19.71	0.8553 times
Fri 28 November 2025	19.31 (-2.52%)	19.65	18.45 - 20.17	0.5228 times
Fri 31 October 2025	19.81 (2.06%)	19.15	18.59 - 19.99	1.0879 times
Tue 30 September 2025	19.41 (-4.67%)	20.22	19.06 - 21.80	1.4212 times
Fri 29 August 2025	20.36 (9.23%)	18.76	18.68 - 21.39	0.9096 times
Thu 31 July 2025	18.64 (5.67%)	17.87	17.70 - 19.21	0.8225 times
Mon 30 June 2025	17.64 (-4.96%)	18.50	17.64 - 18.50	1.0436 times
Fri 30 May 2025	18.56 (-5.06%)	19.30	18.30 - 19.97	0.8665 times
Wed 30 April 2025	19.55 (-1.66%)	19.84	17.30 - 20.34	0.8593 times

monthly chart SummitHotel

Indicator Analysis of SummitHotel

Please login to view indicator analysis. or View indicator analysis of SummitHotel INN-E on MunafaSutra.com for free

DMA SMA EMA moving averages of Summit Hotel INN-E

DMA (daily moving average) of Summit Hotel INN-E

DMA period	DMA value
5 day DMA	18.88
12 day DMA	18.91
20 day DMA	18.94
35 day DMA	18.92
50 day DMA	18.84
100 day DMA	19.09
150 day DMA	19.37
200 day DMA	19.17

EMA (exponential moving average) of Summit Hotel INN-E

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	18.86	18.87	18.88
12 day EMA	18.89	18.9	18.91
20 day EMA	18.9	18.9	18.91
35 day EMA	18.89	18.89	18.89
50 day EMA	18.86	18.86	18.86

SMA (simple moving average) of Summit Hotel INN-E

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	18.88	18.87	18.89
12 day SMA	18.91	18.92	18.92
20 day SMA	18.94	18.95	18.96
35 day SMA	18.92	18.91	18.9
50 day SMA	18.84	18.84	18.85
100 day SMA	19.09	19.1	19.11
150 day SMA	19.37	19.37	19.37
200 day SMA	19.17	19.18	19.18

Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.

Back to top | Use Dark Theme