SummitHotel INN-E full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Summit Hotel INN-E WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets SummitHotel

Strong Daily Stock price targets for SummitHotel INN-E are 17.67 and 18.28

Daily Target 117.53
Daily Target 217.81
Daily Target 318.136666666667
Daily Target 418.42
Daily Target 518.75

Daily price and volume Summit Hotel

Date Closing Open Range Volume
Wed 31 December 2025 18.10 (-2.32%) 18.40 17.85 - 18.46 2.7947 times
Mon 29 December 2025 18.53 (0%) 18.67 18.45 - 18.67 0.6084 times
Mon 29 December 2025 18.53 (-0.75%) 18.67 18.45 - 18.67 0.6084 times
Fri 26 December 2025 18.67 (-1.01%) 18.75 18.67 - 18.89 0.6464 times
Wed 24 December 2025 18.86 (0.27%) 18.76 18.76 - 18.87 0.1901 times
Tue 23 December 2025 18.81 (0.48%) 18.70 18.70 - 19.03 0.5133 times
Mon 22 December 2025 18.72 (-1.11%) 19.00 18.71 - 19.03 2.7376 times
Fri 19 December 2025 18.93 (0.11%) 18.92 18.91 - 18.93 0.076 times
Thu 18 December 2025 18.91 (0.27%) 18.93 18.62 - 19.04 0.9316 times
Wed 17 December 2025 18.86 (0.16%) 19.08 18.68 - 19.08 0.8935 times
Tue 16 December 2025 18.83 (-0.58%) 18.76 18.76 - 19.02 0.8365 times

Daily chart SummitHotel

Weekly price and charts SummitHotel

Strong weekly Stock price targets for SummitHotel INN-E are 17.57 and 18.39

Weekly Target 117.39
Weekly Target 217.74
Weekly Target 318.206666666667
Weekly Target 418.56
Weekly Target 519.03

Weekly price and volumes for Summit Hotel

Date Closing Open Range Volume
Wed 31 December 2025 18.10 (-2.32%) 18.67 17.85 - 18.67 1.0383 times
Mon 29 December 2025 18.53 (-0.75%) 18.67 18.45 - 18.67 0.1856 times
Fri 26 December 2025 18.67 (-1.37%) 19.00 18.67 - 19.03 1.2471 times
Fri 19 December 2025 18.93 (0.8%) 18.89 18.62 - 19.08 1.2007 times
Fri 12 December 2025 18.78 (-1.83%) 19.06 18.78 - 19.37 0.7599 times
Fri 05 December 2025 19.13 (-0.93%) 19.11 18.98 - 19.71 1.7749 times
Fri 28 November 2025 19.31 (0.68%) 19.06 18.64 - 19.61 1.0209 times
Fri 21 November 2025 19.18 (-0.88%) 19.33 18.45 - 19.33 0.4756 times
Fri 14 November 2025 19.35 (-1.68%) 19.82 19.35 - 20.17 1.3341 times
Fri 07 November 2025 19.68 (-0.66%) 19.65 19.46 - 19.79 0.9629 times
Fri 31 October 2025 19.81 (0%) 19.83 19.76 - 19.83 0.1566 times

weekly chart SummitHotel

Monthly price and charts SummitHotel

Strong monthly Stock price targets for SummitHotel INN-E are 17.05 and 18.91

Monthly Target 116.69
Monthly Target 217.4
Monthly Target 318.553333333333
Monthly Target 419.26
Monthly Target 520.41

Monthly price and volumes Summit Hotel

Date Closing Open Range Volume
Wed 31 December 2025 18.10 (-6.27%) 19.11 17.85 - 19.71 0.8833 times
Fri 28 November 2025 19.31 (-2.52%) 19.65 18.45 - 20.17 0.5399 times
Fri 31 October 2025 19.81 (2.06%) 19.15 18.59 - 19.99 1.1235 times
Tue 30 September 2025 19.41 (-4.67%) 20.22 19.06 - 21.80 1.4678 times
Fri 29 August 2025 20.36 (9.23%) 18.76 18.68 - 21.39 0.9394 times
Thu 31 July 2025 18.64 (5.67%) 17.87 17.70 - 19.21 0.8494 times
Mon 30 June 2025 17.64 (-4.96%) 18.50 17.64 - 18.50 1.0777 times
Fri 30 May 2025 18.56 (-5.06%) 19.30 18.30 - 19.97 0.8949 times
Wed 30 April 2025 19.55 (-1.66%) 19.84 17.30 - 20.34 0.8875 times
Mon 31 March 2025 19.88 (0.35%) 20.14 19.54 - 20.49 1.3365 times
Fri 28 February 2025 19.81 (-4.9%) 21.01 19.53 - 21.12 2.0415 times

monthly chart SummitHotel

DMA SMA EMA moving averages of Summit Hotel INN-E

DMA (daily moving average) of Summit Hotel INN-E

DMA period DMA value
5 day DMA 18.54
12 day DMA 18.72
20 day DMA 18.86
35 day DMA 19.08
50 day DMA 19.22
100 day DMA 19.62
150 day DMA 19.22
200 day DMA 19.27

EMA (exponential moving average) of Summit Hotel INN-E

EMA period EMA current EMA prev EMA prev2
5 day EMA18.4618.6418.7
12 day EMA18.6818.7818.82
20 day EMA18.8118.8918.93
35 day EMA18.9819.0319.06
50 day EMA19.1519.1919.22

SMA (simple moving average) of Summit Hotel INN-E

SMA period SMA current SMA prev SMA prev2
5 day SMA18.5418.6818.72
12 day SMA18.7218.7818.82
20 day SMA18.8618.9218.96
35 day SMA19.0819.1319.16
50 day SMA19.2219.2419.26
100 day SMA19.6219.6319.63
150 day SMA19.2219.2319.24
200 day SMA19.2719.2819.29
Back to top | Use Dark Theme