SummitHotel INN-E full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Summit Hotel INN-E WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets SummitHotel

Strong Daily Stock price targets for SummitHotel INN-E are 17.69 and 18

Daily Target 117.6
Daily Target 217.77
Daily Target 317.906666666667
Daily Target 418.08
Daily Target 518.22

Daily price and volume Summit Hotel

Date Closing Open Range Volume
Fri 26 June 2026 17.95 (2.63%) 18.04 17.73 - 18.04 0.3084 times
Thu 25 June 2026 17.49 (-2.89%) 17.87 17.49 - 17.98 0.8442 times
Wed 24 June 2026 18.01 (0.33%) 18.00 17.85 - 18.01 0.6331 times
Tue 23 June 2026 17.95 (-0.55%) 17.83 17.83 - 18.05 0.7143 times
Mon 22 June 2026 18.05 (0.06%) 17.94 17.93 - 18.05 0.5682 times
Thu 18 June 2026 18.04 (-0.33%) 18.13 17.80 - 18.13 1.5747 times
Wed 17 June 2026 18.10 (0.22%) 18.14 17.97 - 18.15 2.289 times
Tue 16 June 2026 18.06 (1.01%) 17.78 17.73 - 18.18 1.9481 times
Mon 15 June 2026 17.88 (0.56%) 17.60 17.60 - 17.92 0.8929 times
Fri 12 June 2026 17.78 (-0.17%) 17.80 17.74 - 17.80 0.2273 times
Thu 11 June 2026 17.81 (0.68%) 17.71 17.60 - 17.92 1.6396 times

Daily chart SummitHotel

Weekly price and charts SummitHotel

Strong weekly Stock price targets for SummitHotel INN-E are 17.72 and 18.28

Weekly Target 117.27
Weekly Target 217.61
Weekly Target 317.83
Weekly Target 418.17
Weekly Target 518.39

Weekly price and volumes for Summit Hotel

Date Closing Open Range Volume
Fri 26 June 2026 17.95 (-0.5%) 17.94 17.49 - 18.05 0.5752 times
Thu 18 June 2026 18.04 (1.46%) 17.60 17.60 - 18.18 1.2568 times
Fri 12 June 2026 17.78 (0.23%) 17.84 17.54 - 17.92 0.8156 times
Fri 05 June 2026 17.74 (1.72%) 17.35 17.35 - 18.00 0.7395 times
Fri 29 May 2026 17.44 (-1.19%) 17.70 17.38 - 17.91 1.0803 times
Fri 22 May 2026 17.65 (-1.4%) 17.90 16.80 - 17.99 1.8655 times
Fri 15 May 2026 17.90 (-4.48%) 18.85 17.90 - 18.89 1.5033 times
Fri 08 May 2026 18.74 (-0.32%) 18.50 18.50 - 18.87 1.1686 times
Wed 06 May 2026 18.80 (2.06%) 18.49 18.37 - 18.82 0.6178 times
Fri 01 May 2026 18.42 (-0.65%) 18.52 18.31 - 18.70 0.3774 times
Fri 24 April 2026 18.54 (1.59%) 18.27 18.17 - 18.60 0.6847 times

weekly chart SummitHotel

Monthly price and charts SummitHotel

Strong monthly Stock price targets for SummitHotel INN-E are 17.65 and 18.48

Monthly Target 117
Monthly Target 217.47
Monthly Target 317.826666666667
Monthly Target 418.3
Monthly Target 518.66

Monthly price and volumes Summit Hotel

Date Closing Open Range Volume
Fri 26 June 2026 17.95 (2.92%) 17.35 17.35 - 18.18 0.7476 times
Fri 29 May 2026 17.44 (-5.17%) 18.35 16.80 - 18.89 1.3917 times
Thu 30 April 2026 18.39 (5.99%) 17.92 17.37 - 18.70 0.8598 times
Tue 31 March 2026 17.35 (-5.81%) 18.66 17.30 - 18.81 1.385 times
Fri 27 February 2026 18.42 (-3.76%) 19.10 18.21 - 19.15 1.199 times
Fri 30 January 2026 19.14 (5.75%) 18.15 18.12 - 19.25 1.1506 times
Wed 31 December 2025 18.10 (-6.27%) 19.11 17.85 - 19.71 0.7187 times
Fri 28 November 2025 19.31 (-2.52%) 19.65 18.45 - 20.17 0.4393 times
Fri 31 October 2025 19.81 (2.06%) 19.15 18.59 - 19.99 0.9142 times
Tue 30 September 2025 19.41 (-4.67%) 20.22 19.06 - 21.80 1.1943 times
Fri 29 August 2025 20.36 (9.23%) 18.76 18.68 - 21.39 0.7644 times

monthly chart SummitHotel

DMA SMA EMA moving averages of Summit Hotel INN-E

DMA (daily moving average) of Summit Hotel INN-E

DMA period DMA value
5 day DMA 17.89
12 day DMA 17.9
20 day DMA 17.86
35 day DMA 17.93
50 day DMA 18.1
100 day DMA 18.26
150 day DMA 18.48
200 day DMA 18.82

EMA (exponential moving average) of Summit Hotel INN-E

EMA period EMA current EMA prev EMA prev2
5 day EMA17.8717.8318
12 day EMA17.8917.8817.95
20 day EMA17.8917.8817.92
35 day EMA17.9917.9918.02
50 day EMA18.0718.0818.1

SMA (simple moving average) of Summit Hotel INN-E

SMA period SMA current SMA prev SMA prev2
5 day SMA17.8917.9118.03
12 day SMA17.917.8917.92
20 day SMA17.8617.8417.85
35 day SMA17.9317.9617.99
50 day SMA18.118.118.11
100 day SMA18.2618.2718.29
150 day SMA18.4818.4918.51
200 day SMA18.8218.8418.85
Back to top | Use Dark Theme