SummitHotel INN-E full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Summit Hotel INN-E WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets SummitHotel

Strong Daily Stock price targets for SummitHotel INN-E are 16.93 and 17.35

Daily Target 116.61
Daily Target 216.83
Daily Target 317.026666666667
Daily Target 417.25
Daily Target 517.45

Daily price and volume Summit Hotel

Date Closing Open Range Volume
Fri 13 November 2026 17.06 (0.95%) 16.80 16.80 - 17.22 0.8515 times
Thu 12 November 2026 16.90 (-1.46%) 17.23 16.84 - 17.23 1.7822 times
Wed 11 November 2026 17.15 (-0.92%) 17.20 17.15 - 17.20 0.8911 times
Tue 10 November 2026 17.31 (-0.29%) 17.28 17.27 - 17.42 0.9109 times
Mon 09 November 2026 17.36 (0.75%) 17.23 17.23 - 17.40 0.5149 times
Fri 06 November 2026 17.23 (0.88%) 17.22 17.16 - 17.34 1.0693 times
Thu 05 November 2026 17.08 (-2.79%) 17.50 17.08 - 17.50 1.1287 times
Wed 04 November 2026 17.57 (1.21%) 17.23 17.20 - 17.57 1.7624 times
Tue 03 November 2026 17.36 (-0.12%) 17.32 17.32 - 17.56 0.3762 times
Mon 02 November 2026 17.38 (-0.23%) 17.17 17.15 - 17.39 0.7129 times
Fri 30 October 2026 17.42 (-0.17%) 17.42 17.42 - 17.55 0.4356 times

Daily chart SummitHotel

Weekly price and charts SummitHotel

Strong weekly Stock price targets for SummitHotel INN-E are 16.62 and 17.24

Weekly Target 116.47
Weekly Target 216.77
Weekly Target 317.093333333333
Weekly Target 417.39
Weekly Target 517.71

Weekly price and volumes for Summit Hotel

Date Closing Open Range Volume
Fri 13 November 2026 17.06 (-0.99%) 17.23 16.80 - 17.42 0.8194 times
Fri 06 November 2026 17.23 (-1.09%) 17.17 17.08 - 17.57 0.8358 times
Fri 30 October 2026 17.42 (0.64%) 17.29 17.02 - 17.55 0.8227 times
Fri 23 October 2026 17.31 (0.52%) 17.22 16.94 - 17.44 0.6654 times
Fri 16 October 2026 17.22 (0.41%) 17.25 16.59 - 17.26 0.6555 times
Fri 09 October 2026 17.15 (0.59%) 17.05 17.00 - 17.30 1.1931 times
Fri 02 October 2026 17.05 (-0.12%) 17.02 16.82 - 17.63 1.6847 times
Fri 25 September 2026 17.07 (-2.96%) 17.62 16.70 - 17.63 1.9502 times
Fri 18 September 2026 17.59 (0.17%) 17.54 17.40 - 17.79 0.7866 times
Fri 11 September 2026 17.56 (-0.96%) 17.80 17.47 - 17.80 0.5867 times
Fri 04 September 2026 17.73 (-1.28%) 17.98 17.73 - 17.98 0.2294 times

weekly chart SummitHotel

Monthly price and charts SummitHotel

Strong monthly Stock price targets for SummitHotel INN-E are 16.55 and 17.32

Monthly Target 116.37
Monthly Target 216.72
Monthly Target 317.143333333333
Monthly Target 417.49
Monthly Target 517.91

Monthly price and volumes Summit Hotel

Date Closing Open Range Volume
Fri 13 November 2026 17.06 (-2.07%) 17.17 16.80 - 17.57 0.3472 times
Fri 30 October 2026 17.42 (-0.11%) 17.22 16.59 - 17.55 0.7534 times
Wed 30 September 2026 17.44 (-3%) 17.81 16.70 - 17.85 1.0291 times
Mon 31 August 2026 17.98 (-2.81%) 18.61 17.66 - 18.70 0.6359 times
Fri 31 July 2026 18.50 (5.9%) 17.69 17.61 - 18.91 1.0861 times
Tue 30 June 2026 17.47 (0.17%) 17.35 17.17 - 18.18 1.1996 times
Fri 29 May 2026 17.44 (-5.17%) 18.35 16.80 - 18.89 1.4243 times
Thu 30 April 2026 18.39 (5.99%) 17.92 17.37 - 18.70 0.8799 times
Tue 31 March 2026 17.35 (-5.81%) 18.66 17.30 - 18.81 1.4175 times
Fri 27 February 2026 18.42 (-3.76%) 19.10 18.21 - 19.15 1.2271 times
Fri 30 January 2026 19.14 (5.75%) 18.15 18.12 - 19.25 1.1776 times

monthly chart SummitHotel

DMA SMA EMA moving averages of Summit Hotel INN-E

DMA (daily moving average) of Summit Hotel INN-E

DMA period DMA value
5 day DMA 17.16
12 day DMA 17.27
20 day DMA 17.31
35 day DMA 17.25
50 day DMA 17.31
100 day DMA 17.69
150 day DMA 17.83
200 day DMA 18

EMA (exponential moving average) of Summit Hotel INN-E

EMA period EMA current EMA prev EMA prev2
5 day EMA17.1117.1417.26
12 day EMA17.2117.2417.3
20 day EMA17.2417.2617.3
35 day EMA17.3117.3317.36
50 day EMA17.3517.3617.38

SMA (simple moving average) of Summit Hotel INN-E

SMA period SMA current SMA prev SMA prev2
5 day SMA17.1617.1917.23
12 day SMA17.2717.3117.35
20 day SMA17.3117.3217.33
35 day SMA17.2517.2517.26
50 day SMA17.3117.3317.35
100 day SMA17.6917.717.71
150 day SMA17.8317.8417.84
200 day SMA1818.0118.02
Back to top | Use Dark Theme