SummitHotel INN-E full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Summit Hotel INN-E WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets SummitHotel

Strong Daily Stock price targets for SummitHotel INN-E are 18.38 and 18.45

Daily Target 118.36
Daily Target 218.39
Daily Target 318.433333333333
Daily Target 418.46
Daily Target 518.5

Daily price and volume Summit Hotel

Date Closing Open Range Volume
Wed 22 April 2026 18.41 (-0.32%) 18.41 18.41 - 18.48 0.1553 times
Tue 21 April 2026 18.47 (0.65%) 18.34 18.33 - 18.58 0.3584 times
Mon 20 April 2026 18.35 (0.55%) 18.27 18.17 - 18.40 1.7085 times
Fri 17 April 2026 18.25 (1.78%) 17.94 17.94 - 18.45 2.1864 times
Thu 16 April 2026 17.93 (-0.39%) 17.98 17.83 - 17.99 1.135 times
Wed 15 April 2026 18.00 (-0.06%) 17.88 17.88 - 18.00 0.8124 times
Tue 14 April 2026 18.01 (-0.06%) 18.07 18.00 - 18.19 1.0992 times
Mon 13 April 2026 18.02 (-0.83%) 17.75 17.75 - 18.02 0.0717 times
Fri 10 April 2026 18.17 (1.57%) 18.00 18.00 - 18.17 0.1075 times
Thu 09 April 2026 17.89 (0.06%) 18.04 17.75 - 18.04 2.3656 times
Wed 08 April 2026 17.88 (0.73%) 17.53 17.53 - 18.27 1.1947 times

Daily chart SummitHotel

Weekly price and charts SummitHotel

Strong weekly Stock price targets for SummitHotel INN-E are 18.29 and 18.7

Weekly Target 117.98
Weekly Target 218.19
Weekly Target 318.386666666667
Weekly Target 418.6
Weekly Target 518.8

Weekly price and volumes for Summit Hotel

Date Closing Open Range Volume
Wed 22 April 2026 18.41 (0.88%) 18.27 18.17 - 18.58 0.4705 times
Fri 17 April 2026 18.25 (0.44%) 17.75 17.75 - 18.45 1.1232 times
Fri 10 April 2026 18.17 (2.6%) 17.94 17.50 - 18.27 0.8449 times
Thu 02 April 2026 17.71 (1.2%) 17.42 17.30 - 18.05 2.0668 times
Fri 27 March 2026 17.50 (-4.63%) 18.25 17.37 - 18.28 0.6628 times
Tue 17 March 2026 18.35 (0%) 18.32 18.09 - 18.46 0.1847 times
Fri 13 March 2026 18.35 (-0.7%) 18.37 17.97 - 18.57 1.1915 times
Fri 06 March 2026 18.48 (0.33%) 18.66 18.20 - 18.81 1.5558 times
Fri 27 February 2026 18.42 (-2.85%) 18.99 18.21 - 18.99 1.1207 times
Fri 20 February 2026 18.96 (0.85%) 18.81 18.73 - 19.01 0.7792 times
Fri 13 February 2026 18.80 (0%) 18.72 18.72 - 18.80 0.1619 times

weekly chart SummitHotel

Monthly price and charts SummitHotel

Strong monthly Stock price targets for SummitHotel INN-E are 17.89 and 19.1

Monthly Target 116.91
Monthly Target 217.66
Monthly Target 318.12
Monthly Target 418.87
Monthly Target 519.33

Monthly price and volumes Summit Hotel

Date Closing Open Range Volume
Wed 22 April 2026 18.41 (6.11%) 17.92 17.37 - 18.58 0.8303 times
Tue 31 March 2026 17.35 (-5.81%) 18.66 17.30 - 18.81 1.5018 times
Fri 27 February 2026 18.42 (-3.76%) 19.10 18.21 - 19.15 1.3001 times
Fri 30 January 2026 19.14 (5.75%) 18.15 18.12 - 19.25 1.2476 times
Wed 31 December 2025 18.10 (-6.27%) 19.11 17.85 - 19.71 0.7793 times
Fri 28 November 2025 19.31 (-2.52%) 19.65 18.45 - 20.17 0.4763 times
Fri 31 October 2025 19.81 (2.06%) 19.15 18.59 - 19.99 0.9913 times
Tue 30 September 2025 19.41 (-4.67%) 20.22 19.06 - 21.80 1.295 times
Fri 29 August 2025 20.36 (9.23%) 18.76 18.68 - 21.39 0.8288 times
Thu 31 July 2025 18.64 (5.67%) 17.87 17.70 - 19.21 0.7494 times
Mon 30 June 2025 17.64 (-4.96%) 18.50 17.64 - 18.50 0.9509 times

monthly chart SummitHotel

DMA SMA EMA moving averages of Summit Hotel INN-E

DMA (daily moving average) of Summit Hotel INN-E

DMA period DMA value
5 day DMA 18.28
12 day DMA 18.09
20 day DMA 17.97
35 day DMA 18.14
50 day DMA 18.37
100 day DMA 18.65
150 day DMA 18.99
200 day DMA 19.07

EMA (exponential moving average) of Summit Hotel INN-E

EMA period EMA current EMA prev EMA prev2
5 day EMA18.3118.2618.16
12 day EMA18.1618.1118.05
20 day EMA18.1418.1118.07
35 day EMA18.2518.2418.23
50 day EMA18.4218.4218.42

SMA (simple moving average) of Summit Hotel INN-E

SMA period SMA current SMA prev SMA prev2
5 day SMA18.2818.218.11
12 day SMA18.0918.0617.99
20 day SMA17.9717.9617.96
35 day SMA18.1418.1518.17
50 day SMA18.3718.3818.39
100 day SMA18.6518.6518.66
150 day SMA18.9919.0119.02
200 day SMA19.0719.0719.07
Back to top | Use Dark Theme