Login or Join
HomepageSummitHotel INN-E full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Summit Hotel INN-E WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets SummitHotel
Strong Daily Stock price targets for SummitHotel INN-E are 19.73 and 19.96
| Daily Target 1 | 19.68 |
| Daily Target 2 | 19.78 |
| Daily Target 3 | 19.91 |
| Daily Target 4 | 20.01 |
| Daily Target 5 | 20.14 |
Daily price and volume Summit Hotel
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 19.88 (-0.8%) | 20.04 | 19.81 - 20.04 | 6.6462 times |
| Fri 28 March 2025 | 20.04 (0.35%) | 20.13 | 20.04 - 20.13 | 0.3231 times |
| Wed 26 March 2025 | 19.97 (-0.2%) | 20.03 | 19.97 - 20.10 | 0.0923 times |
| Mon 24 March 2025 | 20.01 (-0.89%) | 20.20 | 20.01 - 20.25 | 0.5846 times |
| Fri 21 March 2025 | 20.19 (0.5%) | 20.18 | 20.18 - 20.19 | 0.1692 times |
| Thu 20 March 2025 | 20.09 (-1.28%) | 20.09 | 20.09 - 20.09 | 0.0154 times |
| Wed 19 March 2025 | 20.35 (1.24%) | 20.36 | 20.33 - 20.36 | 0.1846 times |
| Tue 18 March 2025 | 20.10 (-1.42%) | 20.40 | 20.09 - 20.40 | 0.1538 times |
| Mon 17 March 2025 | 20.39 (-0.34%) | 20.36 | 20.23 - 20.46 | 0.5385 times |
| Fri 14 March 2025 | 20.46 (0.49%) | 20.37 | 20.11 - 20.46 | 1.2923 times |
| Thu 13 March 2025 | 20.36 (0.2%) | 20.38 | 20.36 - 20.38 | 0.1077 times |
Weekly price and charts SummitHotel
Strong weekly Stock price targets for SummitHotel INN-E are 19.73 and 19.96
| Weekly Target 1 | 19.68 |
| Weekly Target 2 | 19.78 |
| Weekly Target 3 | 19.91 |
| Weekly Target 4 | 20.01 |
| Weekly Target 5 | 20.14 |
Weekly price and volumes for Summit Hotel
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 19.88 (-0.8%) | 20.04 | 19.81 - 20.04 | 0.9667 times |
| Fri 28 March 2025 | 20.04 (-0.74%) | 20.20 | 19.97 - 20.25 | 0.1454 times |
| Fri 21 March 2025 | 20.19 (-1.32%) | 20.36 | 20.09 - 20.46 | 0.1544 times |
| Fri 14 March 2025 | 20.46 (2.66%) | 20.02 | 19.93 - 20.49 | 0.4498 times |
| Fri 07 March 2025 | 19.93 (0.61%) | 20.14 | 19.54 - 20.28 | 1.9065 times |
| Fri 28 February 2025 | 19.81 (1.07%) | 19.70 | 19.53 - 20.07 | 2.2824 times |
| Fri 21 February 2025 | 19.60 (-2.63%) | 20.00 | 19.55 - 20.05 | 1.4724 times |
| Fri 14 February 2025 | 20.13 (-0.79%) | 20.32 | 19.89 - 20.80 | 0.8861 times |
| Fri 07 February 2025 | 20.29 (-2.59%) | 21.01 | 20.25 - 21.12 | 0.8928 times |
| Fri 31 January 2025 | 20.83 (0%) | 21.12 | 20.79 - 21.12 | 0.8436 times |
| Fri 24 January 2025 | 20.83 (2.31%) | 20.64 | 20.20 - 21.15 | 0.6623 times |
Monthly price and charts SummitHotel
Strong monthly Stock price targets for SummitHotel INN-E are 19.24 and 20.19
| Monthly Target 1 | 19.02 |
| Monthly Target 2 | 19.45 |
| Monthly Target 3 | 19.97 |
| Monthly Target 4 | 20.4 |
| Monthly Target 5 | 20.92 |
Monthly price and volumes Summit Hotel
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 19.88 (0.35%) | 20.14 | 19.54 - 20.49 | 0.5737 times |
| Fri 28 February 2025 | 19.81 (-4.9%) | 21.01 | 19.53 - 21.12 | 0.8763 times |
| Fri 31 January 2025 | 20.83 (1.81%) | 20.55 | 19.91 - 21.21 | 0.8988 times |
| Tue 31 December 2024 | 20.46 (-0.58%) | 20.74 | 20.15 - 21.29 | 0.8875 times |
| Tue 26 November 2024 | 20.58 (-1.95%) | 21.08 | 20.36 - 21.55 | 1.1534 times |
| Thu 31 October 2024 | 20.99 (0.1%) | 21.00 | 20.73 - 21.77 | 1.8023 times |
| Mon 30 September 2024 | 20.97 (2.29%) | 20.49 | 20.36 - 21.44 | 1.2725 times |
| Fri 30 August 2024 | 20.50 (-0.92%) | 20.75 | 19.96 - 20.95 | 1.4922 times |
| Wed 31 July 2024 | 20.69 (-3.45%) | 21.24 | 20.57 - 22.03 | 0.6113 times |
| Fri 28 June 2024 | 21.43 (1.66%) | 20.78 | 20.02 - 21.70 | 0.432 times |
| Fri 31 May 2024 | 21.08 (0.91%) | 20.92 | 20.35 - 21.70 | 0.7836 times |
Indicator Analysis of SummitHotel
Please login to view indicator analysis. or View indicator analysis of SummitHotel INN-E on MunafaSutra.com for free
DMA SMA EMA moving averages of Summit Hotel INN-E
DMA (daily moving average) of Summit Hotel INN-E
| DMA period | DMA value |
| 5 day DMA | 20.02 |
| 12 day DMA | 20.18 |
| 20 day DMA | 20.08 |
| 35 day DMA | 20.06 |
| 50 day DMA | 20.28 |
| 100 day DMA | 20.58 |
| 150 day DMA | 20.69 |
| 200 day DMA | 20.76 |
EMA (exponential moving average) of Summit Hotel INN-E
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.01 | 20.07 | 20.08 |
| 12 day EMA | 20.07 | 20.1 | 20.11 |
| 20 day EMA | 20.08 | 20.1 | 20.11 |
| 35 day EMA | 20.21 | 20.23 | 20.24 |
| 50 day EMA | 20.27 | 20.29 | 20.3 |
SMA (simple moving average) of Summit Hotel INN-E
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.02 | 20.06 | 20.12 |
| 12 day SMA | 20.18 | 20.19 | 20.19 |
| 20 day SMA | 20.08 | 20.08 | 20.06 |
| 35 day SMA | 20.06 | 20.09 | 20.11 |
| 50 day SMA | 20.28 | 20.29 | 20.29 |
| 100 day SMA | 20.58 | 20.59 | 20.6 |
| 150 day SMA | 20.69 | 20.7 | 20.7 |
| 200 day SMA | 20.76 | 20.76 | 20.77 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.