Login or Join
HomepageInsightSelect INSI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Insight Select INSI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets InsightSelect
Strong Daily Stock price targets for InsightSelect INSI are 16.09 and 16.38
| Daily Target 1 | 16.04 |
| Daily Target 2 | 16.13 |
| Daily Target 3 | 16.326666666667 |
| Daily Target 4 | 16.42 |
| Daily Target 5 | 16.62 |
Daily price and volume Insight Select
| Date | Closing | Open | Range | Volume |
| Fri 31 January 2025 | 16.23 (-1.1%) | 16.35 | 16.23 - 16.52 | 1.2778 times |
| Thu 30 January 2025 | 16.41 (0.55%) | 16.28 | 16.28 - 16.41 | 1.1162 times |
| Wed 29 January 2025 | 16.32 (-0.18%) | 16.25 | 16.23 - 16.39 | 1.6462 times |
| Tue 28 January 2025 | 16.35 (1.05%) | 16.15 | 16.11 - 16.40 | 2.3133 times |
| Mon 27 January 2025 | 16.18 (-2.65%) | 16.42 | 16.07 - 16.55 | 1.9388 times |
| Fri 24 January 2025 | 16.62 (-1.19%) | 16.65 | 16.20 - 16.82 | 0.915 times |
| Thu 23 January 2025 | 16.82 (-0.59%) | 16.76 | 16.75 - 17.07 | 0.3501 times |
| Wed 22 January 2025 | 16.92 (-0.29%) | 16.82 | 16.82 - 17.00 | 0.2368 times |
| Tue 21 January 2025 | 16.97 (-0.64%) | 17.00 | 16.91 - 17.05 | 0.1189 times |
| Fri 17 January 2025 | 17.08 (0%) | 17.15 | 17.05 - 17.19 | 0.0869 times |
| Fri 17 January 2025 | 17.08 (-0.18%) | 17.15 | 17.05 - 17.19 | 0.0869 times |
Weekly price and charts InsightSelect
Strong weekly Stock price targets for InsightSelect INSI are 15.91 and 16.39
| Weekly Target 1 | 15.8 |
| Weekly Target 2 | 16.02 |
| Weekly Target 3 | 16.283333333333 |
| Weekly Target 4 | 16.5 |
| Weekly Target 5 | 16.76 |
Weekly price and volumes for Insight Select
| Date | Closing | Open | Range | Volume |
| Fri 31 January 2025 | 16.23 (-2.35%) | 16.42 | 16.07 - 16.55 | 5.3041 times |
| Fri 24 January 2025 | 16.62 (-2.69%) | 17.00 | 16.20 - 17.07 | 1.0367 times |
| Fri 17 January 2025 | 17.08 (0%) | 17.15 | 17.05 - 17.19 | 0.0556 times |
| Fri 17 January 2025 | 17.08 (0.18%) | 17.07 | 17.02 - 17.25 | 1.3211 times |
| Fri 10 January 2025 | 17.05 (-0.58%) | 17.12 | 16.96 - 17.21 | 0.2369 times |
| Wed 08 January 2025 | 17.15 (0%) | 17.07 | 17.07 - 17.29 | 0.4082 times |
| Fri 03 January 2025 | 17.15 (2.88%) | 16.73 | 16.64 - 17.37 | 0.8749 times |
| Fri 27 December 2024 | 16.67 (0.48%) | 16.52 | 16.49 - 17.17 | 0.2986 times |
| Fri 20 December 2024 | 16.59 (-4.87%) | 17.47 | 16.49 - 17.47 | 0.1258 times |
| Fri 13 December 2024 | 17.44 (0.29%) | 17.61 | 17.42 - 17.61 | 0.3382 times |
| Thu 05 December 2024 | 17.39 (-0.11%) | 17.42 | 17.36 - 17.47 | 0.044 times |
Monthly price and charts InsightSelect
Strong monthly Stock price targets for InsightSelect INSI are 15.53 and 16.78
| Monthly Target 1 | 15.29 |
| Monthly Target 2 | 15.76 |
| Monthly Target 3 | 16.54 |
| Monthly Target 4 | 17.01 |
| Monthly Target 5 | 17.79 |
Monthly price and volumes Insight Select
| Date | Closing | Open | Range | Volume |
| Fri 31 January 2025 | 16.23 (-6.35%) | 16.95 | 16.07 - 17.32 | 4.3477 times |
| Tue 31 December 2024 | 17.33 (-0.46%) | 17.42 | 16.49 - 17.61 | 0.7712 times |
| Tue 26 November 2024 | 17.41 (0.64%) | 17.27 | 17.04 - 17.50 | 0.4853 times |
| Thu 31 October 2024 | 17.30 (-1.98%) | 17.70 | 17.00 - 18.60 | 2.1913 times |
| Mon 30 September 2024 | 17.65 (3.82%) | 17.15 | 16.73 - 17.76 | 0.3448 times |
| Fri 30 August 2024 | 17.00 (0.83%) | 16.82 | 16.39 - 17.46 | 0.2519 times |
| Wed 31 July 2024 | 16.86 (3.31%) | 16.31 | 16.00 - 17.25 | 0.2942 times |
| Fri 28 June 2024 | 16.32 (2.71%) | 15.87 | 15.48 - 16.57 | 0.3642 times |
| Fri 31 May 2024 | 15.89 (-1.67%) | 16.17 | 15.72 - 16.53 | 0.5528 times |
| Tue 30 April 2024 | 16.16 (-2%) | 16.48 | 15.66 - 16.63 | 0.3967 times |
| Thu 28 March 2024 | 16.49 (5.03%) | 15.62 | 15.61 - 16.76 | 0.3331 times |
Indicator Analysis of InsightSelect
Please login to view indicator analysis. or View indicator analysis of InsightSelect INSI on MunafaSutra.com for free
DMA SMA EMA moving averages of Insight Select INSI
DMA (daily moving average) of Insight Select INSI
| DMA period | DMA value |
| 5 day DMA | 16.3 |
| 12 day DMA | 16.67 |
| 20 day DMA | 16.86 |
| 35 day DMA | 16.92 |
| 50 day DMA | 17.06 |
| 100 day DMA | 17.23 |
| 150 day DMA | 17.04 |
| 200 day DMA | 16.8 |
EMA (exponential moving average) of Insight Select INSI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16.37 | 16.44 | 16.46 |
| 12 day EMA | 16.59 | 16.65 | 16.69 |
| 20 day EMA | 16.73 | 16.78 | 16.82 |
| 35 day EMA | 16.89 | 16.93 | 16.96 |
| 50 day EMA | 17 | 17.03 | 17.06 |
SMA (simple moving average) of Insight Select INSI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16.3 | 16.38 | 16.46 |
| 12 day SMA | 16.67 | 16.75 | 16.8 |
| 20 day SMA | 16.86 | 16.91 | 16.94 |
| 35 day SMA | 16.92 | 16.96 | 16.99 |
| 50 day SMA | 17.06 | 17.08 | 17.1 |
| 100 day SMA | 17.23 | 17.24 | 17.24 |
| 150 day SMA | 17.04 | 17.04 | 17.04 |
| 200 day SMA | 16.8 | 16.8 | 16.8 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.