Login or Join
HomepageInspireMedical INSP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Inspire Medical INSP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Health Care sector & deals in Medical Dental Instruments
Daily price and charts and targets InspireMedical
Strong Daily Stock price targets for InspireMedical INSP are 56.49 and 59.02
| Daily Target 1 | 54.64 |
| Daily Target 2 | 55.8 |
| Daily Target 3 | 57.166666666667 |
| Daily Target 4 | 58.33 |
| Daily Target 5 | 59.7 |
Daily price and volume Inspire Medical
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 56.97 (-1.08%) | 56.80 | 56.00 - 58.53 | 0.6988 times | Fri 17 April 2026 | 57.59 (2.02%) | 56.99 | 56.37 - 58.23 | 0.6994 times | Thu 16 April 2026 | 56.45 (-0.34%) | 56.70 | 55.92 - 58.13 | 0.8806 times | Wed 15 April 2026 | 56.64 (-0.33%) | 56.83 | 55.60 - 58.98 | 0.8222 times | Tue 14 April 2026 | 56.83 (3.48%) | 54.76 | 54.34 - 56.95 | 1.0003 times | Mon 13 April 2026 | 54.92 (1.67%) | 53.77 | 53.34 - 55.38 | 0.675 times | Fri 10 April 2026 | 54.02 (-4.71%) | 56.00 | 52.92 - 57.10 | 1.5417 times | Thu 09 April 2026 | 56.69 (6.2%) | 53.00 | 51.53 - 58.64 | 1.9254 times | Wed 08 April 2026 | 53.38 (-1.95%) | 55.00 | 53.06 - 55.89 | 0.9478 times | Tue 07 April 2026 | 54.44 (0.55%) | 55.02 | 53.29 - 55.54 | 0.8088 times | Mon 06 April 2026 | 54.14 (-1.55%) | 56.41 | 53.75 - 57.35 | 1.1715 times |
Weekly price and charts InspireMedical
Strong weekly Stock price targets for InspireMedical INSP are 56.49 and 59.02
| Weekly Target 1 | 54.64 |
| Weekly Target 2 | 55.8 |
| Weekly Target 3 | 57.166666666667 |
| Weekly Target 4 | 58.33 |
| Weekly Target 5 | 59.7 |
Weekly price and volumes for Inspire Medical
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 56.97 (-1.08%) | 56.80 | 56.00 - 58.53 | 0.1418 times | Fri 17 April 2026 | 57.59 (6.61%) | 53.77 | 53.34 - 58.98 | 0.8273 times | Fri 10 April 2026 | 54.02 (-1.76%) | 56.41 | 51.53 - 58.64 | 1.2975 times | Thu 02 April 2026 | 54.99 (9.69%) | 50.29 | 48.30 - 55.43 | 1.0025 times | Fri 27 March 2026 | 50.13 (-6.67%) | 53.22 | 48.78 - 54.00 | 0.965 times | Fri 20 March 2026 | 53.71 (-8.38%) | 58.64 | 53.45 - 61.32 | 0.671 times | Fri 13 March 2026 | 58.62 (-6.94%) | 60.79 | 56.71 - 62.51 | 0.9082 times | Fri 06 March 2026 | 62.99 (-2.36%) | 63.00 | 60.98 - 66.50 | 1.1795 times | Fri 27 February 2026 | 64.51 (8.37%) | 59.35 | 57.14 - 86.00 | 2.1051 times | Fri 20 February 2026 | 59.53 (-0.38%) | 60.61 | 58.04 - 64.30 | 0.9023 times | Fri 13 February 2026 | 59.76 (0%) | 59.64 | 59.64 - 63.50 | 0.4318 times |
Monthly price and charts InspireMedical
Strong monthly Stock price targets for InspireMedical INSP are 53.84 and 62.12
| Monthly Target 1 | 47.27 |
| Monthly Target 2 | 52.12 |
| Monthly Target 3 | 55.55 |
| Monthly Target 4 | 60.4 |
| Monthly Target 5 | 63.83 |
Monthly price and volumes Inspire Medical
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 56.97 (10.45%) | 51.71 | 50.70 - 58.98 | 0.5171 times | Tue 31 March 2026 | 51.58 (-20.04%) | 63.00 | 48.30 - 66.50 | 0.7571 times | Fri 27 February 2026 | 64.51 (-14.87%) | 75.05 | 53.11 - 86.00 | 1.2832 times | Fri 30 January 2026 | 75.78 (-17.84%) | 92.53 | 74.99 - 102.65 | 0.9364 times | Wed 31 December 2025 | 92.23 (-25.87%) | 124.52 | 89.94 - 147.03 | 1.6276 times | Fri 28 November 2025 | 124.41 (72.6%) | 80.01 | 79.35 - 138.80 | 1.1981 times | Fri 31 October 2025 | 72.08 (-2.86%) | 74.56 | 70.77 - 84.23 | 0.8218 times | Tue 30 September 2025 | 74.20 (-20.8%) | 94.10 | 72.66 - 97.25 | 0.9373 times | Fri 29 August 2025 | 93.69 (-24.77%) | 124.74 | 73.92 - 127.55 | 1.4042 times | Thu 31 July 2025 | 124.54 (-4.03%) | 129.21 | 124.37 - 143.96 | 0.517 times | Mon 30 June 2025 | 129.77 (-6.1%) | 138.13 | 125.22 - 140.52 | 0.4475 times |
Indicator Analysis of InspireMedical
Please login to view indicator analysis. or View indicator analysis of InspireMedical INSP on MunafaSutra.com for free
DMA SMA EMA moving averages of Inspire Medical INSP
DMA (daily moving average) of Inspire Medical INSP
| DMA period | DMA value |
| 5 day DMA | 56.9 |
| 12 day DMA | 55.59 |
| 20 day DMA | 53.95 |
| 35 day DMA | 56.7 |
| 50 day DMA | 58.34 |
| 100 day DMA | 80.67 |
| 150 day DMA | 80.45 |
| 200 day DMA | 87.28 |
EMA (exponential moving average) of Inspire Medical INSP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 56.68 | 56.53 | 56 |
| 12 day EMA | 55.79 | 55.57 | 55.2 |
| 20 day EMA | 55.77 | 55.64 | 55.44 |
| 35 day EMA | 57.19 | 57.2 | 57.18 |
| 50 day EMA | 59.24 | 59.33 | 59.4 |
SMA (simple moving average) of Inspire Medical INSP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 56.9 | 56.49 | 55.77 |
| 12 day SMA | 55.59 | 55.31 | 54.81 |
| 20 day SMA | 53.95 | 53.78 | 53.64 |
| 35 day SMA | 56.7 | 57.01 | 57.06 |
| 50 day SMA | 58.34 | 58.51 | 58.72 |
| 100 day SMA | 80.67 | 81 | 81.25 |
| 150 day SMA | 80.45 | 80.61 | 80.79 |
| 200 day SMA | 87.28 | 87.66 | 88.02 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.