Login or Join
HomepageInspireMedical INSP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Inspire Medical INSP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Health Care sector & deals in Medical Dental Instruments
Daily price and charts and targets InspireMedical
Strong Daily Stock price targets for InspireMedical INSP are 126.67 and 133.87
| Daily Target 1 | 125.33 |
| Daily Target 2 | 128 |
| Daily Target 3 | 132.52666666667 |
| Daily Target 4 | 135.2 |
| Daily Target 5 | 139.73 |
Daily price and volume Inspire Medical
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 130.68 (-4.87%) | 136.51 | 129.85 - 137.05 | 0.8236 times | Thu 11 December 2025 | 137.37 (-1.93%) | 140.46 | 133.82 - 141.09 | 1.2055 times | Wed 10 December 2025 | 140.07 (-0.33%) | 141.18 | 138.60 - 147.03 | 1.0651 times | Tue 09 December 2025 | 140.53 (-2.4%) | 143.20 | 139.68 - 145.01 | 1.0408 times | Mon 08 December 2025 | 143.99 (5.25%) | 140.69 | 137.78 - 145.39 | 1.6942 times | Fri 05 December 2025 | 136.81 (-2.32%) | 140.28 | 136.48 - 142.26 | 0.6021 times | Thu 04 December 2025 | 140.06 (3.94%) | 138.07 | 132.39 - 142.56 | 0.536 times | Wed 03 December 2025 | 134.75 (0.61%) | 133.81 | 132.73 - 138.33 | 0.8784 times | Tue 02 December 2025 | 133.93 (6.01%) | 125.08 | 124.94 - 141.40 | 1.6042 times | Mon 01 December 2025 | 126.34 (1.55%) | 124.52 | 124.50 - 127.58 | 0.5502 times | Fri 28 November 2025 | 124.41 (-2.44%) | 127.48 | 123.76 - 127.82 | 0.2966 times |
Weekly price and charts InspireMedical
Strong weekly Stock price targets for InspireMedical INSP are 121.68 and 138.86
| Weekly Target 1 | 118.67 |
| Weekly Target 2 | 124.68 |
| Weekly Target 3 | 135.85333333333 |
| Weekly Target 4 | 141.86 |
| Weekly Target 5 | 153.03 |
Weekly price and volumes for Inspire Medical
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 130.68 (-4.48%) | 140.69 | 129.85 - 147.03 | 1.6028 times | Fri 05 December 2025 | 136.81 (9.97%) | 124.52 | 124.50 - 142.56 | 1.1469 times | Fri 28 November 2025 | 124.41 (38.43%) | 105.74 | 104.01 - 138.80 | 1.9364 times | Fri 21 November 2025 | 89.87 (4.08%) | 85.89 | 81.79 - 90.57 | 0.7237 times | Fri 14 November 2025 | 86.35 (5.58%) | 82.45 | 81.79 - 92.01 | 0.8427 times | Fri 07 November 2025 | 81.79 (13.47%) | 80.01 | 79.35 - 89.44 | 1.2144 times | Fri 31 October 2025 | 72.08 (0%) | 73.10 | 71.68 - 73.55 | 0.2832 times | Fri 31 October 2025 | 72.08 (-7.02%) | 79.05 | 71.68 - 79.21 | 0.9254 times | Fri 24 October 2025 | 77.52 (-0.63%) | 78.93 | 75.64 - 84.23 | 0.7421 times | Fri 17 October 2025 | 78.01 (1.55%) | 76.25 | 74.60 - 80.63 | 0.5825 times | Tue 07 October 2025 | 76.82 (0.31%) | 77.20 | 75.88 - 77.98 | 0.2961 times |
Monthly price and charts InspireMedical
Strong monthly Stock price targets for InspireMedical INSP are 127.59 and 150.12
| Monthly Target 1 | 111.54 |
| Monthly Target 2 | 121.11 |
| Monthly Target 3 | 134.07 |
| Monthly Target 4 | 143.64 |
| Monthly Target 5 | 156.6 |
Monthly price and volumes Inspire Medical
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 130.68 (5.04%) | 124.52 | 124.50 - 147.03 | 0.9706 times | Fri 28 November 2025 | 124.41 (72.6%) | 80.01 | 79.35 - 138.80 | 1.6649 times | Fri 31 October 2025 | 72.08 (-2.86%) | 74.56 | 70.77 - 84.23 | 1.142 times | Tue 30 September 2025 | 74.20 (-20.8%) | 94.10 | 72.66 - 97.25 | 1.3025 times | Fri 29 August 2025 | 93.69 (-24.77%) | 124.74 | 73.92 - 127.55 | 1.9513 times | Thu 31 July 2025 | 124.54 (-4.03%) | 129.21 | 124.37 - 143.96 | 0.7184 times | Mon 30 June 2025 | 129.77 (-6.1%) | 138.13 | 125.22 - 140.52 | 0.6218 times | Fri 30 May 2025 | 138.20 (-12.74%) | 158.91 | 133.32 - 163.35 | 0.6493 times | Wed 30 April 2025 | 158.38 (-0.57%) | 159.24 | 132.69 - 164.02 | 0.5037 times | Mon 31 March 2025 | 159.28 (-14.18%) | 185.60 | 151.82 - 189.49 | 0.4754 times | Fri 28 February 2025 | 185.59 (-4.09%) | 188.82 | 170.02 - 203.12 | 0.6481 times |
Indicator Analysis of InspireMedical
Please login to view indicator analysis. or View indicator analysis of InspireMedical INSP on MunafaSutra.com for free
DMA SMA EMA moving averages of Inspire Medical INSP
DMA (daily moving average) of Inspire Medical INSP
| DMA period | DMA value |
| 5 day DMA | 138.53 |
| 12 day DMA | 134.71 |
| 20 day DMA | 118.78 |
| 35 day DMA | 102.53 |
| 50 day DMA | 95.1 |
| 100 day DMA | 94.29 |
| 150 day DMA | 108.89 |
| 200 day DMA | 121.9 |
EMA (exponential moving average) of Inspire Medical INSP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 135.81 | 138.38 | 138.88 |
| 12 day EMA | 130.75 | 130.76 | 129.56 |
| 20 day EMA | 122.21 | 121.32 | 119.63 |
| 35 day EMA | 110.26 | 109.06 | 107.39 |
| 50 day EMA | 97.9 | 96.56 | 94.89 |
SMA (simple moving average) of Inspire Medical INSP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 138.53 | 139.75 | 140.29 |
| 12 day SMA | 134.71 | 134.68 | 133.01 |
| 20 day SMA | 118.78 | 116.58 | 114.26 |
| 35 day SMA | 102.53 | 101.09 | 99.49 |
| 50 day SMA | 95.1 | 94 | 92.79 |
| 100 day SMA | 94.29 | 94.25 | 94.16 |
| 150 day SMA | 108.89 | 109.08 | 109.23 |
| 200 day SMA | 121.9 | 122.17 | 122.37 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.