Login or Join
HomepageInspireMedical INSP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Inspire Medical INSP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Health Care sector & deals in Medical Dental Instruments
Daily price and charts and targets InspireMedical
Strong Daily Stock price targets for InspireMedical INSP are 94.58 and 96.64
| Daily Target 1 | 92.91 |
| Daily Target 2 | 94.19 |
| Daily Target 3 | 94.97 |
| Daily Target 4 | 96.25 |
| Daily Target 5 | 97.03 |
Daily price and volume Inspire Medical
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 95.47 (-0.19%) | 94.88 | 93.69 - 95.75 | 0.4024 times | Wed 24 December 2025 | 95.65 (0.71%) | 95.66 | 94.63 - 97.10 | 0.2981 times | Tue 23 December 2025 | 94.98 (-3.01%) | 95.98 | 93.05 - 96.97 | 0.4728 times | Mon 22 December 2025 | 97.93 (1.44%) | 96.89 | 95.36 - 101.59 | 0.726 times | Fri 19 December 2025 | 96.54 (1.51%) | 95.71 | 91.15 - 97.78 | 1.3198 times | Thu 18 December 2025 | 95.10 (-19.59%) | 94.12 | 89.94 - 100.52 | 2.2772 times | Wed 17 December 2025 | 118.27 (2.39%) | 117.95 | 114.98 - 120.79 | 1.0377 times | Tue 16 December 2025 | 115.51 (-3.14%) | 120.91 | 113.03 - 121.45 | 1.5149 times | Mon 15 December 2025 | 119.26 (-8.74%) | 131.65 | 117.61 - 134.66 | 1.281 times | Fri 12 December 2025 | 130.68 (-4.87%) | 136.51 | 129.85 - 137.05 | 0.6701 times | Thu 11 December 2025 | 137.37 (-1.93%) | 140.46 | 133.82 - 141.09 | 0.9808 times |
Weekly price and charts InspireMedical
Strong weekly Stock price targets for InspireMedical INSP are 89.99 and 98.53
| Weekly Target 1 | 88.16 |
| Weekly Target 2 | 91.82 |
| Weekly Target 3 | 96.703333333333 |
| Weekly Target 4 | 100.36 |
| Weekly Target 5 | 105.24 |
Weekly price and volumes for Inspire Medical
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 95.47 (-1.11%) | 96.89 | 93.05 - 101.59 | 0.5427 times | Fri 19 December 2025 | 96.54 (-26.12%) | 131.65 | 89.94 - 134.66 | 2.123 times | Fri 12 December 2025 | 130.68 (-4.48%) | 140.69 | 129.85 - 147.03 | 1.3551 times | Fri 05 December 2025 | 136.81 (9.97%) | 124.52 | 124.50 - 142.56 | 0.9696 times | Fri 28 November 2025 | 124.41 (38.43%) | 105.74 | 104.01 - 138.80 | 1.637 times | Fri 21 November 2025 | 89.87 (4.08%) | 85.89 | 81.79 - 90.57 | 0.6118 times | Fri 14 November 2025 | 86.35 (5.58%) | 82.45 | 81.79 - 92.01 | 0.7124 times | Fri 07 November 2025 | 81.79 (13.47%) | 80.01 | 79.35 - 89.44 | 1.0266 times | Fri 31 October 2025 | 72.08 (0%) | 73.10 | 71.68 - 73.55 | 0.2394 times | Fri 31 October 2025 | 72.08 (-7.02%) | 79.05 | 71.68 - 79.21 | 0.7823 times | Fri 24 October 2025 | 77.52 (-0.63%) | 78.93 | 75.64 - 84.23 | 0.6274 times |
Monthly price and charts InspireMedical
Strong monthly Stock price targets for InspireMedical INSP are 64.16 and 121.25
| Monthly Target 1 | 53.72 |
| Monthly Target 2 | 74.6 |
| Monthly Target 3 | 110.81333333333 |
| Monthly Target 4 | 131.69 |
| Monthly Target 5 | 167.9 |
Monthly price and volumes Inspire Medical
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 95.47 (-23.26%) | 124.52 | 89.94 - 147.03 | 1.8748 times | Fri 28 November 2025 | 124.41 (72.6%) | 80.01 | 79.35 - 138.80 | 1.4982 times | Fri 31 October 2025 | 72.08 (-2.86%) | 74.56 | 70.77 - 84.23 | 1.0276 times | Tue 30 September 2025 | 74.20 (-20.8%) | 94.10 | 72.66 - 97.25 | 1.1721 times | Fri 29 August 2025 | 93.69 (-24.77%) | 124.74 | 73.92 - 127.55 | 1.7559 times | Thu 31 July 2025 | 124.54 (-4.03%) | 129.21 | 124.37 - 143.96 | 0.6465 times | Mon 30 June 2025 | 129.77 (-6.1%) | 138.13 | 125.22 - 140.52 | 0.5596 times | Fri 30 May 2025 | 138.20 (-12.74%) | 158.91 | 133.32 - 163.35 | 0.5843 times | Wed 30 April 2025 | 158.38 (-0.57%) | 159.24 | 132.69 - 164.02 | 0.4533 times | Mon 31 March 2025 | 159.28 (-14.18%) | 185.60 | 151.82 - 189.49 | 0.4278 times | Fri 28 February 2025 | 185.59 (-4.09%) | 188.82 | 170.02 - 203.12 | 0.5832 times |
Indicator Analysis of InspireMedical
Please login to view indicator analysis. or View indicator analysis of InspireMedical INSP on MunafaSutra.com for free
DMA SMA EMA moving averages of Inspire Medical INSP
DMA (daily moving average) of Inspire Medical INSP
| DMA period | DMA value |
| 5 day DMA | 96.11 |
| 12 day DMA | 111.4 |
| 20 day DMA | 120.88 |
| 35 day DMA | 109.26 |
| 50 day DMA | 99.96 |
| 100 day DMA | 91.98 |
| 150 day DMA | 105.77 |
| 200 day DMA | 118.29 |
EMA (exponential moving average) of Inspire Medical INSP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 98.15 | 99.49 | 101.41 |
| 12 day EMA | 106.78 | 108.84 | 111.24 |
| 20 day EMA | 109.71 | 111.21 | 112.85 |
| 35 day EMA | 105.98 | 106.6 | 107.24 |
| 50 day EMA | 97.75 | 97.84 | 97.93 |
SMA (simple moving average) of Inspire Medical INSP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 96.11 | 96.04 | 100.56 |
| 12 day SMA | 111.4 | 115.16 | 119.19 |
| 20 day SMA | 120.88 | 122.49 | 124.22 |
| 35 day SMA | 109.26 | 108.9 | 108.6 |
| 50 day SMA | 99.96 | 99.63 | 99.29 |
| 100 day SMA | 91.98 | 92.27 | 92.63 |
| 150 day SMA | 105.77 | 106.15 | 106.51 |
| 200 day SMA | 118.29 | 118.73 | 119.13 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.