Login or Join
HomepageInspireMedical INSP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Inspire Medical INSP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Health Care sector & deals in Medical Dental Instruments
Daily price and charts and targets InspireMedical
Strong Daily Stock price targets for InspireMedical INSP are 69.32 and 72.17
| Daily Target 1 | 67.02 |
| Daily Target 2 | 68.76 |
| Daily Target 3 | 69.87 |
| Daily Target 4 | 71.61 |
| Daily Target 5 | 72.72 |
Daily price and volume Inspire Medical
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 70.50 (2.46%) | 68.65 | 68.13 - 70.98 | 0.6309 times | Thu 24 September 2026 | 68.81 (-0.36%) | 69.11 | 68.65 - 70.58 | 0.6007 times | Wed 23 September 2026 | 69.06 (-3.14%) | 71.38 | 68.15 - 72.10 | 0.7548 times | Tue 22 September 2026 | 71.30 (-5.84%) | 75.32 | 71.19 - 76.10 | 1.1608 times | Mon 21 September 2026 | 75.72 (-1.38%) | 76.50 | 74.92 - 77.26 | 1.113 times | Fri 18 September 2026 | 76.78 (5.55%) | 72.29 | 71.43 - 78.80 | 2.2014 times | Thu 17 September 2026 | 72.74 (-0.01%) | 73.54 | 72.74 - 75.36 | 0.5836 times | Wed 16 September 2026 | 72.75 (-2.48%) | 73.17 | 72.23 - 75.49 | 0.8751 times | Tue 15 September 2026 | 74.60 (0.38%) | 73.80 | 72.72 - 75.27 | 0.8671 times | Mon 14 September 2026 | 74.32 (1.81%) | 72.14 | 71.85 - 75.29 | 1.2126 times | Fri 11 September 2026 | 73.00 (7.16%) | 69.88 | 69.87 - 74.95 | 1.4477 times |
Weekly price and charts InspireMedical
Strong weekly Stock price targets for InspireMedical INSP are 64.75 and 73.88
| Weekly Target 1 | 62.83 |
| Weekly Target 2 | 66.67 |
| Weekly Target 3 | 71.963333333333 |
| Weekly Target 4 | 75.8 |
| Weekly Target 5 | 81.09 |
Weekly price and volumes for Inspire Medical
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 70.50 (-8.18%) | 76.50 | 68.13 - 77.26 | 1.2211 times | Fri 18 September 2026 | 76.78 (5.18%) | 72.14 | 71.43 - 78.80 | 1.6451 times | Fri 11 September 2026 | 73.00 (15.73%) | 64.03 | 61.61 - 74.95 | 1.2913 times | Fri 04 September 2026 | 63.08 (2.67%) | 60.43 | 60.00 - 64.34 | 0.624 times | Fri 28 August 2026 | 61.44 (-1.48%) | 62.08 | 60.01 - 62.80 | 0.657 times | Fri 21 August 2026 | 62.36 (9.21%) | 56.40 | 55.44 - 63.20 | 0.7098 times | Fri 14 August 2026 | 57.10 (-5.09%) | 59.53 | 56.97 - 61.31 | 0.7191 times | Fri 07 August 2026 | 60.16 (19.82%) | 51.21 | 51.21 - 66.21 | 1.7762 times | Fri 31 July 2026 | 50.21 (2.07%) | 50.17 | 48.21 - 52.49 | 1.1613 times | Fri 24 July 2026 | 49.19 (0%) | 51.57 | 49.19 - 52.06 | 0.1952 times | Fri 24 July 2026 | 49.19 (-2.79%) | 50.53 | 48.80 - 53.50 | 1.0518 times |
Monthly price and charts InspireMedical
Strong monthly Stock price targets for InspireMedical INSP are 65.25 and 84.05
| Monthly Target 1 | 50.97 |
| Monthly Target 2 | 60.73 |
| Monthly Target 3 | 69.766666666667 |
| Monthly Target 4 | 79.53 |
| Monthly Target 5 | 88.57 |
Monthly price and volumes Inspire Medical
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 70.50 (11.92%) | 63.00 | 60.00 - 78.80 | 0.6706 times | Mon 31 August 2026 | 62.99 (25.45%) | 51.21 | 51.21 - 66.21 | 0.5816 times | Fri 31 July 2026 | 50.21 (12.55%) | 45.21 | 45.21 - 53.50 | 0.7996 times | Tue 30 June 2026 | 44.61 (7.86%) | 41.24 | 38.91 - 46.10 | 0.9804 times | Fri 29 May 2026 | 41.36 (-26.33%) | 56.05 | 39.61 - 57.91 | 1.2793 times | Thu 30 April 2026 | 56.14 (8.84%) | 51.71 | 50.70 - 58.98 | 0.8297 times | Tue 31 March 2026 | 51.58 (-20.04%) | 63.00 | 48.30 - 66.50 | 0.799 times | Fri 27 February 2026 | 64.51 (-14.87%) | 75.05 | 53.11 - 86.00 | 1.3542 times | Fri 30 January 2026 | 75.78 (-17.84%) | 92.53 | 74.99 - 102.65 | 0.9882 times | Wed 31 December 2025 | 92.23 (-25.87%) | 124.52 | 89.94 - 147.03 | 1.7176 times | Fri 28 November 2025 | 124.41 (72.6%) | 80.01 | 79.35 - 138.80 | 1.2643 times |
Indicator Analysis of InspireMedical
Please login to view indicator analysis. or View indicator analysis of InspireMedical INSP on MunafaSutra.com for free
DMA SMA EMA moving averages of Inspire Medical INSP
DMA (daily moving average) of Inspire Medical INSP
| DMA period | DMA value |
| 5 day DMA | 71.08 |
| 12 day DMA | 72.31 |
| 20 day DMA | 68.53 |
| 35 day DMA | 64.8 |
| 50 day DMA | 61.26 |
| 100 day DMA | 52.82 |
| 150 day DMA | 53.97 |
| 200 day DMA | 61.98 |
EMA (exponential moving average) of Inspire Medical INSP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 70.76 | 70.89 | 71.93 |
| 12 day EMA | 70.49 | 70.49 | 70.79 |
| 20 day EMA | 68.7 | 68.51 | 68.48 |
| 35 day EMA | 65.18 | 64.87 | 64.64 |
| 50 day EMA | 61.35 | 60.98 | 60.66 |
SMA (simple moving average) of Inspire Medical INSP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 71.08 | 72.33 | 73.12 |
| 12 day SMA | 72.31 | 71.97 | 71.42 |
| 20 day SMA | 68.53 | 68.04 | 67.69 |
| 35 day SMA | 64.8 | 64.47 | 64.22 |
| 50 day SMA | 61.26 | 60.86 | 60.52 |
| 100 day SMA | 52.82 | 52.57 | 52.37 |
| 150 day SMA | 53.97 | 53.89 | 53.83 |
| 200 day SMA | 61.98 | 62.33 | 62.69 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.