Login or Join
HomepageInspireMedical INSP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Inspire Medical INSP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Health Care sector & deals in Medical Dental Instruments
Daily price and charts and targets InspireMedical
Strong Daily Stock price targets for InspireMedical INSP are 55.08 and 57.29
| Daily Target 1 | 54.62 |
| Daily Target 2 | 55.54 |
| Daily Target 3 | 56.833333333333 |
| Daily Target 4 | 57.75 |
| Daily Target 5 | 59.04 |
Daily price and volume Inspire Medical
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 56.45 (-0.34%) | 56.70 | 55.92 - 58.13 | 0.8097 times | Wed 15 April 2026 | 56.64 (-0.33%) | 56.83 | 55.60 - 58.98 | 0.756 times | Tue 14 April 2026 | 56.83 (3.48%) | 54.76 | 54.34 - 56.95 | 0.9197 times | Mon 13 April 2026 | 54.92 (1.67%) | 53.77 | 53.34 - 55.38 | 0.6206 times | Fri 10 April 2026 | 54.02 (-4.71%) | 56.00 | 52.92 - 57.10 | 1.4175 times | Thu 09 April 2026 | 56.69 (6.2%) | 53.00 | 51.53 - 58.64 | 1.7703 times | Wed 08 April 2026 | 53.38 (-1.95%) | 55.00 | 53.06 - 55.89 | 0.8714 times | Tue 07 April 2026 | 54.44 (0.55%) | 55.02 | 53.29 - 55.54 | 0.7436 times | Mon 06 April 2026 | 54.14 (-1.55%) | 56.41 | 53.75 - 57.35 | 1.0772 times | Thu 02 April 2026 | 54.99 (2.52%) | 52.62 | 51.28 - 55.05 | 1.014 times | Wed 01 April 2026 | 53.64 (3.99%) | 51.71 | 50.70 - 55.43 | 1.5753 times |
Weekly price and charts InspireMedical
Strong weekly Stock price targets for InspireMedical INSP are 54.9 and 60.54
| Weekly Target 1 | 50.62 |
| Weekly Target 2 | 53.53 |
| Weekly Target 3 | 56.256666666667 |
| Weekly Target 4 | 59.17 |
| Weekly Target 5 | 61.9 |
Weekly price and volumes for Inspire Medical
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 56.45 (4.5%) | 53.77 | 53.34 - 58.98 | 0.6754 times | Fri 10 April 2026 | 54.02 (-1.76%) | 56.41 | 51.53 - 58.64 | 1.2785 times | Thu 02 April 2026 | 54.99 (9.69%) | 50.29 | 48.30 - 55.43 | 0.9879 times | Fri 27 March 2026 | 50.13 (-6.67%) | 53.22 | 48.78 - 54.00 | 0.9509 times | Fri 20 March 2026 | 53.71 (-8.38%) | 58.64 | 53.45 - 61.32 | 0.6612 times | Fri 13 March 2026 | 58.62 (-6.94%) | 60.79 | 56.71 - 62.51 | 0.8949 times | Fri 06 March 2026 | 62.99 (-2.36%) | 63.00 | 60.98 - 66.50 | 1.1623 times | Fri 27 February 2026 | 64.51 (8.37%) | 59.35 | 57.14 - 86.00 | 2.0743 times | Fri 20 February 2026 | 59.53 (-0.38%) | 60.61 | 58.04 - 64.30 | 0.8891 times | Fri 13 February 2026 | 59.76 (0%) | 59.64 | 59.64 - 63.50 | 0.4255 times | Fri 13 February 2026 | 59.76 (-9.08%) | 66.55 | 53.11 - 71.16 | 2.3904 times |
Monthly price and charts InspireMedical
Strong monthly Stock price targets for InspireMedical INSP are 53.58 and 61.86
| Monthly Target 1 | 47.1 |
| Monthly Target 2 | 51.77 |
| Monthly Target 3 | 55.376666666667 |
| Monthly Target 4 | 60.05 |
| Monthly Target 5 | 63.66 |
Monthly price and volumes Inspire Medical
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 56.45 (9.44%) | 51.71 | 50.70 - 58.98 | 0.4679 times | Tue 31 March 2026 | 51.58 (-20.04%) | 63.00 | 48.30 - 66.50 | 0.7611 times | Fri 27 February 2026 | 64.51 (-14.87%) | 75.05 | 53.11 - 86.00 | 1.2899 times | Fri 30 January 2026 | 75.78 (-17.84%) | 92.53 | 74.99 - 102.65 | 0.9413 times | Wed 31 December 2025 | 92.23 (-25.87%) | 124.52 | 89.94 - 147.03 | 1.6361 times | Fri 28 November 2025 | 124.41 (72.6%) | 80.01 | 79.35 - 138.80 | 1.2044 times | Fri 31 October 2025 | 72.08 (-2.86%) | 74.56 | 70.77 - 84.23 | 0.8261 times | Tue 30 September 2025 | 74.20 (-20.8%) | 94.10 | 72.66 - 97.25 | 0.9422 times | Fri 29 August 2025 | 93.69 (-24.77%) | 124.74 | 73.92 - 127.55 | 1.4115 times | Thu 31 July 2025 | 124.54 (-4.03%) | 129.21 | 124.37 - 143.96 | 0.5197 times | Mon 30 June 2025 | 129.77 (-6.1%) | 138.13 | 125.22 - 140.52 | 0.4498 times |
Indicator Analysis of InspireMedical
Please login to view indicator analysis. or View indicator analysis of InspireMedical INSP on MunafaSutra.com for free
DMA SMA EMA moving averages of Inspire Medical INSP
DMA (daily moving average) of Inspire Medical INSP
| DMA period | DMA value |
| 5 day DMA | 55.77 |
| 12 day DMA | 54.81 |
| 20 day DMA | 53.64 |
| 35 day DMA | 57.06 |
| 50 day DMA | 58.72 |
| 100 day DMA | 81.25 |
| 150 day DMA | 80.79 |
| 200 day DMA | 88.02 |
EMA (exponential moving average) of Inspire Medical INSP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 56 | 55.77 | 55.34 |
| 12 day EMA | 55.2 | 54.97 | 54.67 |
| 20 day EMA | 55.49 | 55.39 | 55.26 |
| 35 day EMA | 57.33 | 57.38 | 57.42 |
| 50 day EMA | 59.88 | 60.02 | 60.16 |
SMA (simple moving average) of Inspire Medical INSP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 55.77 | 55.82 | 55.17 |
| 12 day SMA | 54.81 | 54.31 | 53.76 |
| 20 day SMA | 53.64 | 53.57 | 53.68 |
| 35 day SMA | 57.06 | 57.1 | 57.14 |
| 50 day SMA | 58.72 | 59.04 | 59.37 |
| 100 day SMA | 81.25 | 81.52 | 81.79 |
| 150 day SMA | 80.79 | 80.99 | 81.18 |
| 200 day SMA | 88.02 | 88.4 | 88.78 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.