Login or Join
HomepageInspireMedical INSP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Inspire Medical INSP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Health Care sector & deals in Medical Dental Instruments
Daily price and charts and targets InspireMedical
Strong Daily Stock price targets for InspireMedical INSP are 59.94 and 61.29
| Daily Target 1 | 59.55 |
| Daily Target 2 | 60.32 |
| Daily Target 3 | 60.896666666667 |
| Daily Target 4 | 61.67 |
| Daily Target 5 | 62.25 |
Daily price and volume Inspire Medical
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 61.10 (0.93%) | 61.11 | 60.12 - 61.47 | 0.7475 times | Thu 12 November 2026 | 60.54 (-2.53%) | 62.00 | 60.39 - 62.54 | 0.706 times | Wed 11 November 2026 | 62.11 (-0.32%) | 62.31 | 61.08 - 63.03 | 0.8032 times | Tue 10 November 2026 | 62.31 (-3.14%) | 63.64 | 61.86 - 63.94 | 0.5231 times | Mon 09 November 2026 | 64.33 (0.55%) | 64.01 | 62.93 - 64.74 | 0.6788 times | Fri 06 November 2026 | 63.98 (-3.83%) | 66.15 | 63.65 - 66.15 | 0.6386 times | Thu 05 November 2026 | 66.53 (-0.12%) | 67.30 | 64.81 - 68.95 | 1.3995 times | Wed 04 November 2026 | 66.61 (7.61%) | 63.98 | 62.53 - 67.56 | 1.122 times | Tue 03 November 2026 | 61.90 (-7.9%) | 65.04 | 60.20 - 65.04 | 1.981 times | Mon 02 November 2026 | 67.21 (-1.31%) | 68.71 | 65.80 - 69.29 | 1.4004 times | Fri 30 October 2026 | 68.10 (-4.31%) | 70.63 | 67.80 - 71.20 | 1.0365 times |
Weekly price and charts InspireMedical
Strong weekly Stock price targets for InspireMedical INSP are 58.3 and 62.92
| Weekly Target 1 | 57.37 |
| Weekly Target 2 | 59.23 |
| Weekly Target 3 | 61.986666666667 |
| Weekly Target 4 | 63.85 |
| Weekly Target 5 | 66.61 |
Weekly price and volumes for Inspire Medical
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 61.10 (-4.5%) | 64.01 | 60.12 - 64.74 | 0.6461 times | Fri 06 November 2026 | 63.98 (-6.05%) | 68.71 | 60.20 - 69.29 | 1.222 times | Fri 30 October 2026 | 68.10 (-4.23%) | 70.51 | 67.80 - 72.40 | 0.621 times | Fri 23 October 2026 | 71.11 (3.37%) | 68.73 | 68.44 - 73.29 | 0.7412 times | Fri 16 October 2026 | 68.79 (-0.15%) | 69.99 | 67.41 - 72.46 | 0.9781 times | Fri 09 October 2026 | 68.89 (-1.54%) | 69.66 | 66.07 - 71.86 | 1.1428 times | Fri 02 October 2026 | 69.97 (-0.75%) | 70.83 | 68.44 - 75.31 | 1.2396 times | Fri 25 September 2026 | 70.50 (-8.18%) | 76.50 | 68.13 - 77.26 | 1.0012 times | Fri 18 September 2026 | 76.78 (5.18%) | 72.14 | 71.43 - 78.80 | 1.349 times | Fri 11 September 2026 | 73.00 (15.73%) | 64.03 | 61.61 - 74.95 | 1.0588 times | Fri 04 September 2026 | 63.08 (2.67%) | 60.43 | 60.00 - 64.34 | 0.5116 times |
Monthly price and charts InspireMedical
Strong monthly Stock price targets for InspireMedical INSP are 56.03 and 65.2
| Monthly Target 1 | 54.33 |
| Monthly Target 2 | 57.72 |
| Monthly Target 3 | 63.503333333333 |
| Monthly Target 4 | 66.89 |
| Monthly Target 5 | 72.67 |
Monthly price and volumes Inspire Medical
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 61.10 (-10.28%) | 68.71 | 60.12 - 69.29 | 0.3902 times | Fri 30 October 2026 | 68.10 (-1.82%) | 70.50 | 66.07 - 75.31 | 0.8688 times | Wed 30 September 2026 | 69.36 (10.11%) | 63.00 | 60.00 - 78.80 | 0.9105 times | Mon 31 August 2026 | 62.99 (25.45%) | 51.21 | 51.21 - 66.21 | 0.6876 times | Fri 31 July 2026 | 50.21 (12.55%) | 45.21 | 45.21 - 53.50 | 0.9452 times | Tue 30 June 2026 | 44.61 (7.86%) | 41.24 | 38.91 - 46.10 | 1.159 times | Fri 29 May 2026 | 41.36 (-26.33%) | 56.05 | 39.61 - 57.91 | 1.5124 times | Thu 30 April 2026 | 56.14 (8.84%) | 51.71 | 50.70 - 58.98 | 0.9808 times | Tue 31 March 2026 | 51.58 (-20.04%) | 63.00 | 48.30 - 66.50 | 0.9445 times | Fri 27 February 2026 | 64.51 (-14.87%) | 75.05 | 53.11 - 86.00 | 1.6009 times | Fri 30 January 2026 | 75.78 (-17.84%) | 92.53 | 74.99 - 102.65 | 1.1682 times |
Indicator Analysis of InspireMedical
Please login to view indicator analysis. or View indicator analysis of InspireMedical INSP on MunafaSutra.com for free
DMA SMA EMA moving averages of Inspire Medical INSP
DMA (daily moving average) of Inspire Medical INSP
| DMA period | DMA value |
| 5 day DMA | 62.08 |
| 12 day DMA | 64.66 |
| 20 day DMA | 67.28 |
| 35 day DMA | 68.23 |
| 50 day DMA | 68.95 |
| 100 day DMA | 61.84 |
| 150 day DMA | 56.57 |
| 200 day DMA | 57.19 |
EMA (exponential moving average) of Inspire Medical INSP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 62.07 | 62.55 | 63.56 |
| 12 day EMA | 64.25 | 64.82 | 65.6 |
| 20 day EMA | 65.72 | 66.21 | 66.81 |
| 35 day EMA | 66.98 | 67.33 | 67.73 |
| 50 day EMA | 67.72 | 67.99 | 68.29 |
SMA (simple moving average) of Inspire Medical INSP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 62.08 | 62.65 | 63.85 |
| 12 day SMA | 64.66 | 65.48 | 66.38 |
| 20 day SMA | 67.28 | 67.66 | 68.14 |
| 35 day SMA | 68.23 | 68.5 | 68.74 |
| 50 day SMA | 68.95 | 68.97 | 69.02 |
| 100 day SMA | 61.84 | 61.66 | 61.49 |
| 150 day SMA | 56.57 | 56.54 | 56.51 |
| 200 day SMA | 57.19 | 57.25 | 57.32 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.