Login or Join
HomepageInspireMedical INSP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Inspire Medical INSP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Health Care sector & deals in Medical Dental Instruments
Daily price and charts and targets InspireMedical
Strong Daily Stock price targets for InspireMedical INSP are 58.41 and 60.89
| Daily Target 1 | 56.48 |
| Daily Target 2 | 57.86 |
| Daily Target 3 | 58.956666666667 |
| Daily Target 4 | 60.34 |
| Daily Target 5 | 61.44 |
Daily price and volume Inspire Medical
| Date | Closing | Open | Range | Volume | Wed 25 February 2026 | 59.25 (2.65%) | 58.83 | 57.57 - 60.05 | 0.4855 times | Tue 24 February 2026 | 57.72 (-0.98%) | 58.07 | 57.14 - 59.31 | 0.7538 times | Mon 23 February 2026 | 58.29 (-2.08%) | 59.35 | 58.01 - 59.80 | 0.6264 times | Fri 20 February 2026 | 59.53 (-0.42%) | 59.16 | 59.00 - 60.85 | 0.5871 times | Thu 19 February 2026 | 59.78 (-3.42%) | 60.66 | 58.04 - 61.92 | 0.7383 times | Wed 18 February 2026 | 61.90 (2.5%) | 59.42 | 59.42 - 62.54 | 0.5651 times | Tue 17 February 2026 | 60.39 (1.05%) | 60.61 | 60.22 - 64.30 | 0.8635 times | Fri 13 February 2026 | 59.76 (0%) | 59.64 | 59.64 - 63.50 | 1.3178 times | Fri 13 February 2026 | 59.76 (0.18%) | 59.64 | 59.64 - 63.50 | 1.3178 times | Thu 12 February 2026 | 59.65 (-12.55%) | 55.52 | 53.11 - 64.10 | 2.7447 times | Wed 11 February 2026 | 68.21 (0.1%) | 67.40 | 65.37 - 68.64 | 1.6092 times |
Weekly price and charts InspireMedical
Strong weekly Stock price targets for InspireMedical INSP are 56.74 and 59.65
| Weekly Target 1 | 55.9 |
| Weekly Target 2 | 57.58 |
| Weekly Target 3 | 58.813333333333 |
| Weekly Target 4 | 60.49 |
| Weekly Target 5 | 61.72 |
Weekly price and volumes for Inspire Medical
| Date | Closing | Open | Range | Volume | Wed 25 February 2026 | 59.25 (-0.47%) | 59.35 | 57.14 - 60.05 | 0.5491 times | Fri 20 February 2026 | 59.53 (-0.38%) | 60.61 | 58.04 - 64.30 | 0.8104 times | Fri 13 February 2026 | 59.76 (0%) | 59.64 | 59.64 - 63.50 | 0.3878 times | Fri 13 February 2026 | 59.76 (-9.08%) | 66.55 | 53.11 - 71.16 | 2.1789 times | Fri 06 February 2026 | 65.73 (-13.26%) | 75.05 | 64.77 - 76.08 | 1.0572 times | Fri 30 January 2026 | 75.78 (-4.56%) | 78.80 | 74.99 - 84.24 | 1.0085 times | Fri 23 January 2026 | 79.40 (-13.91%) | 91.05 | 77.75 - 97.52 | 1.4848 times | Fri 16 January 2026 | 92.23 (-6.25%) | 98.32 | 91.11 - 98.50 | 0.6741 times | Fri 09 January 2026 | 98.38 (6.62%) | 93.87 | 91.76 - 102.65 | 1.2629 times | Fri 02 January 2026 | 92.27 (-1.49%) | 96.21 | 90.49 - 97.00 | 0.5863 times | Mon 29 December 2025 | 93.67 (-1.89%) | 96.21 | 93.32 - 97.00 | 0.2314 times |
Monthly price and charts InspireMedical
Strong monthly Stock price targets for InspireMedical INSP are 44.7 and 67.67
| Monthly Target 1 | 39.84 |
| Monthly Target 2 | 49.55 |
| Monthly Target 3 | 62.813333333333 |
| Monthly Target 4 | 72.52 |
| Monthly Target 5 | 85.78 |
Monthly price and volumes Inspire Medical
| Date | Closing | Open | Range | Volume | Wed 25 February 2026 | 59.25 (-21.81%) | 75.05 | 53.11 - 76.08 | 1.0792 times | Fri 30 January 2026 | 75.78 (-17.84%) | 92.53 | 74.99 - 102.65 | 0.9996 times | Wed 31 December 2025 | 92.23 (-25.87%) | 124.52 | 89.94 - 147.03 | 1.7374 times | Fri 28 November 2025 | 124.41 (72.6%) | 80.01 | 79.35 - 138.80 | 1.2789 times | Fri 31 October 2025 | 72.08 (-2.86%) | 74.56 | 70.77 - 84.23 | 0.8772 times | Tue 30 September 2025 | 74.20 (-20.8%) | 94.10 | 72.66 - 97.25 | 1.0005 times | Fri 29 August 2025 | 93.69 (-24.77%) | 124.74 | 73.92 - 127.55 | 1.4989 times | Thu 31 July 2025 | 124.54 (-4.03%) | 129.21 | 124.37 - 143.96 | 0.5518 times | Mon 30 June 2025 | 129.77 (-6.1%) | 138.13 | 125.22 - 140.52 | 0.4777 times | Fri 30 May 2025 | 138.20 (-12.74%) | 158.91 | 133.32 - 163.35 | 0.4988 times | Wed 30 April 2025 | 158.38 (-0.57%) | 159.24 | 132.69 - 164.02 | 0.3869 times |
Indicator Analysis of InspireMedical
Please login to view indicator analysis. or View indicator analysis of InspireMedical INSP on MunafaSutra.com for free
DMA SMA EMA moving averages of Inspire Medical INSP
DMA (daily moving average) of Inspire Medical INSP
| DMA period | DMA value |
| 5 day DMA | 58.91 |
| 12 day DMA | 61.03 |
| 20 day DMA | 64.91 |
| 35 day DMA | 75.93 |
| 50 day DMA | 83 |
| 100 day DMA | 89.05 |
| 150 day DMA | 90.53 |
| 200 day DMA | 102.42 |
EMA (exponential moving average) of Inspire Medical INSP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 59.16 | 59.11 | 59.8 |
| 12 day EMA | 61.77 | 62.23 | 63.05 |
| 20 day EMA | 66.24 | 66.98 | 67.95 |
| 35 day EMA | 75.31 | 76.26 | 77.35 |
| 50 day EMA | 85.15 | 86.21 | 87.37 |
SMA (simple moving average) of Inspire Medical INSP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 58.91 | 59.44 | 59.98 |
| 12 day SMA | 61.03 | 61.62 | 62.29 |
| 20 day SMA | 64.91 | 66.05 | 67.25 |
| 35 day SMA | 75.93 | 77.02 | 78.07 |
| 50 day SMA | 83 | 84.43 | 86.02 |
| 100 day SMA | 89.05 | 89.21 | 89.41 |
| 150 day SMA | 90.53 | 90.98 | 91.45 |
| 200 day SMA | 102.42 | 102.92 | 103.43 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.