Login or Join
HomepageInternationalSeaways INSW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
International Seaways INSW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Marine Transportation
Daily price and charts and targets InternationalSeaways
Strong Daily Stock price targets for InternationalSeaways INSW are 102.72 and 105.94
| Daily Target 1 | 101.88 |
| Daily Target 2 | 103.55 |
| Daily Target 3 | 105.09666666667 |
| Daily Target 4 | 106.77 |
| Daily Target 5 | 108.32 |
Daily price and volume International Seaways
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 105.23 (0.55%) | 106.27 | 103.42 - 106.64 | 0.4899 times | Thu 12 November 2026 | 104.65 (3.34%) | 100.66 | 100.09 - 104.66 | 0.695 times | Wed 11 November 2026 | 101.27 (3.07%) | 100.94 | 99.20 - 102.17 | 0.8373 times | Tue 10 November 2026 | 98.25 (1.87%) | 93.28 | 91.15 - 98.50 | 1.0784 times | Mon 09 November 2026 | 96.45 (-1.6%) | 98.30 | 95.03 - 101.07 | 1.1065 times | Fri 06 November 2026 | 98.02 (3.76%) | 97.46 | 95.50 - 98.30 | 0.9706 times | Thu 05 November 2026 | 94.47 (-4.92%) | 99.47 | 94.13 - 100.10 | 1.1591 times | Wed 04 November 2026 | 99.36 (-5.15%) | 101.99 | 97.00 - 104.39 | 1.8078 times | Tue 03 November 2026 | 104.75 (-0.88%) | 104.00 | 103.56 - 107.63 | 0.7957 times | Mon 02 November 2026 | 105.68 (-5.6%) | 110.02 | 105.13 - 112.00 | 1.0597 times | Fri 30 October 2026 | 111.95 (-1.45%) | 112.60 | 110.79 - 114.42 | 0.7152 times |
Weekly price and charts InternationalSeaways
Strong weekly Stock price targets for InternationalSeaways INSW are 98.19 and 113.68
| Weekly Target 1 | 85.52 |
| Weekly Target 2 | 95.37 |
| Weekly Target 3 | 101.00666666667 |
| Weekly Target 4 | 110.86 |
| Weekly Target 5 | 116.5 |
Weekly price and volumes for International Seaways
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 105.23 (7.36%) | 98.30 | 91.15 - 106.64 | 0.8563 times | Fri 06 November 2026 | 98.02 (-12.44%) | 110.02 | 94.13 - 112.00 | 1.179 times | Fri 30 October 2026 | 111.95 (1.06%) | 112.38 | 110.24 - 116.80 | 0.8519 times | Fri 23 October 2026 | 110.78 (0.72%) | 110.74 | 101.58 - 113.65 | 1.2424 times | Fri 16 October 2026 | 109.99 (-8.2%) | 123.14 | 109.50 - 126.27 | 0.9574 times | Fri 09 October 2026 | 119.82 (3.46%) | 119.49 | 112.63 - 122.75 | 1.0457 times | Fri 02 October 2026 | 115.81 (9.63%) | 107.65 | 106.77 - 116.13 | 0.8432 times | Fri 25 September 2026 | 105.64 (-4.96%) | 109.01 | 99.45 - 112.82 | 0.944 times | Fri 18 September 2026 | 111.15 (7.24%) | 103.65 | 102.61 - 113.14 | 1.3197 times | Fri 11 September 2026 | 103.65 (-0.86%) | 105.69 | 99.62 - 106.73 | 0.7603 times | Fri 04 September 2026 | 104.55 (5.81%) | 101.66 | 97.64 - 105.50 | 0.7373 times |
Monthly price and charts InternationalSeaways
Strong monthly Stock price targets for InternationalSeaways INSW are 87.77 and 108.62
| Monthly Target 1 | 81.94 |
| Monthly Target 2 | 93.59 |
| Monthly Target 3 | 102.79333333333 |
| Monthly Target 4 | 114.44 |
| Monthly Target 5 | 123.64 |
Monthly price and volumes International Seaways
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 105.23 (-6%) | 110.02 | 91.15 - 112.00 | 0.6733 times | Fri 30 October 2026 | 111.95 (1.64%) | 109.50 | 101.58 - 126.27 | 1.4688 times | Wed 30 September 2026 | 110.14 (11.66%) | 100.36 | 98.89 - 114.79 | 1.3403 times | Mon 31 August 2026 | 98.64 (2.61%) | 96.17 | 86.13 - 102.36 | 0.9161 times | Fri 31 July 2026 | 96.13 (25.51%) | 75.87 | 75.87 - 97.07 | 0.8141 times | Tue 30 June 2026 | 76.59 (-0.78%) | 78.95 | 75.05 - 90.75 | 1.0197 times | Fri 29 May 2026 | 77.19 (-6.94%) | 82.72 | 75.08 - 92.66 | 1.1013 times | Thu 30 April 2026 | 82.95 (13.82%) | 72.72 | 70.59 - 83.35 | 0.7925 times | Tue 31 March 2026 | 72.88 (-3.51%) | 78.32 | 65.42 - 78.51 | 1.0264 times | Fri 27 February 2026 | 75.53 (26.62%) | 58.56 | 58.00 - 75.64 | 0.8475 times | Fri 30 January 2026 | 59.65 (22.86%) | 48.20 | 46.09 - 60.59 | 0.9351 times |
Indicator Analysis of InternationalSeaways
Please login to view indicator analysis. or View indicator analysis of InternationalSeaways INSW on MunafaSutra.com for free
DMA SMA EMA moving averages of International Seaways INSW
DMA (daily moving average) of International Seaways INSW
| DMA period | DMA value |
| 5 day DMA | 101.17 |
| 12 day DMA | 102.81 |
| 20 day DMA | 105.53 |
| 35 day DMA | 110.07 |
| 50 day DMA | 108.83 |
| 100 day DMA | 100.34 |
| 150 day DMA | 94.44 |
| 200 day DMA | 88.21 |
EMA (exponential moving average) of International Seaways INSW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 102.62 | 101.31 | 99.64 |
| 12 day EMA | 103.31 | 102.96 | 102.65 |
| 20 day EMA | 105.08 | 105.06 | 105.1 |
| 35 day EMA | 106.01 | 106.06 | 106.14 |
| 50 day EMA | 107.38 | 107.47 | 107.59 |
SMA (simple moving average) of International Seaways INSW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 101.17 | 99.73 | 97.69 |
| 12 day SMA | 102.81 | 103.35 | 103.91 |
| 20 day SMA | 105.53 | 105.76 | 106.19 |
| 35 day SMA | 110.07 | 110.08 | 110.08 |
| 50 day SMA | 108.83 | 108.77 | 108.7 |
| 100 day SMA | 100.34 | 100.1 | 99.93 |
| 150 day SMA | 94.44 | 94.24 | 94.02 |
| 200 day SMA | 88.21 | 87.99 | 87.76 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.