Login or Join
HomepageInternationalSeaways INSW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
International Seaways INSW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Marine Transportation
Daily price and charts and targets InternationalSeaways
Strong Daily Stock price targets for InternationalSeaways INSW are 48.43 and 49.33
| Daily Target 1 | 47.69 |
| Daily Target 2 | 48.26 |
| Daily Target 3 | 48.59 |
| Daily Target 4 | 49.16 |
| Daily Target 5 | 49.49 |
Daily price and volume International Seaways
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 48.83 (0.58%) | 48.26 | 48.02 - 48.92 | 0.8717 times | Fri 12 December 2025 | 48.55 (-0.74%) | 48.48 | 48.03 - 48.85 | 0.7667 times | Thu 11 December 2025 | 48.91 (-0.83%) | 49.29 | 48.32 - 49.90 | 1.2695 times | Wed 10 December 2025 | 49.32 (-0.4%) | 49.62 | 48.30 - 49.72 | 0.9304 times | Tue 09 December 2025 | 49.52 (-4.05%) | 50.66 | 49.45 - 50.66 | 0.7589 times | Mon 08 December 2025 | 51.61 (0.94%) | 51.64 | 51.01 - 52.15 | 1.3968 times | Fri 05 December 2025 | 51.13 (-0.97%) | 51.57 | 51.03 - 52.31 | 1.0171 times | Thu 04 December 2025 | 51.63 (-1.41%) | 52.20 | 51.07 - 52.22 | 0.9823 times | Wed 03 December 2025 | 52.37 (1.61%) | 52.21 | 52.07 - 53.22 | 0.9827 times | Tue 02 December 2025 | 51.54 (0.1%) | 51.24 | 50.50 - 51.73 | 1.024 times | Mon 01 December 2025 | 51.49 (-2.79%) | 53.18 | 51.38 - 53.23 | 0.8744 times |
Weekly price and charts InternationalSeaways
Strong weekly Stock price targets for InternationalSeaways INSW are 48.43 and 49.33
| Weekly Target 1 | 47.69 |
| Weekly Target 2 | 48.26 |
| Weekly Target 3 | 48.59 |
| Weekly Target 4 | 49.16 |
| Weekly Target 5 | 49.49 |
Weekly price and volumes for International Seaways
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 48.83 (0.58%) | 48.26 | 48.02 - 48.92 | 0.2246 times | Fri 12 December 2025 | 48.55 (-5.05%) | 51.64 | 48.03 - 52.15 | 1.3199 times | Fri 05 December 2025 | 51.13 (-3.47%) | 53.18 | 50.50 - 53.23 | 1.2576 times | Fri 28 November 2025 | 52.97 (-2.79%) | 54.23 | 52.38 - 54.61 | 1.1406 times | Fri 21 November 2025 | 54.49 (0.94%) | 53.58 | 52.70 - 55.18 | 1.0757 times | Fri 14 November 2025 | 53.98 (1.26%) | 53.35 | 52.23 - 54.62 | 1.265 times | Fri 07 November 2025 | 53.31 (4.06%) | 49.11 | 48.75 - 53.90 | 1.3829 times | Fri 31 October 2025 | 51.23 (0%) | 50.70 | 49.75 - 51.29 | 0.2049 times | Fri 31 October 2025 | 51.23 (6.13%) | 48.02 | 47.84 - 51.29 | 1.0431 times | Fri 24 October 2025 | 48.27 (4.68%) | 46.33 | 44.84 - 49.80 | 1.0855 times | Fri 17 October 2025 | 46.11 (3.97%) | 44.00 | 42.26 - 46.44 | 1.3324 times |
Monthly price and charts InternationalSeaways
Strong monthly Stock price targets for InternationalSeaways INSW are 45.82 and 51.03
| Monthly Target 1 | 44.82 |
| Monthly Target 2 | 46.82 |
| Monthly Target 3 | 50.026666666667 |
| Monthly Target 4 | 52.03 |
| Monthly Target 5 | 55.24 |
Monthly price and volumes International Seaways
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 48.83 (-7.82%) | 53.18 | 48.02 - 53.23 | 0.4591 times | Fri 28 November 2025 | 52.97 (3.4%) | 49.11 | 48.75 - 55.18 | 0.7969 times | Fri 31 October 2025 | 51.23 (11.18%) | 45.75 | 42.26 - 51.29 | 0.7707 times | Tue 30 September 2025 | 46.08 (1.45%) | 45.44 | 44.81 - 49.83 | 0.9412 times | Fri 29 August 2025 | 45.42 (13.83%) | 40.19 | 39.06 - 45.52 | 1.051 times | Thu 31 July 2025 | 39.90 (9.38%) | 36.48 | 36.21 - 42.08 | 0.9686 times | Mon 30 June 2025 | 36.48 (-1.54%) | 37.07 | 35.60 - 41.17 | 1.1018 times | Fri 30 May 2025 | 37.05 (9.1%) | 34.19 | 33.51 - 39.41 | 1.1519 times | Wed 30 April 2025 | 33.96 (2.29%) | 33.26 | 27.20 - 34.75 | 1.3692 times | Mon 31 March 2025 | 33.20 (-0.39%) | 33.83 | 31.70 - 36.00 | 1.3896 times | Fri 28 February 2025 | 33.33 (-14.43%) | 38.60 | 33.23 - 41.43 | 1.2847 times |
Indicator Analysis of InternationalSeaways
Please login to view indicator analysis. or View indicator analysis of InternationalSeaways INSW on MunafaSutra.com for free
DMA SMA EMA moving averages of International Seaways INSW
DMA (daily moving average) of International Seaways INSW
| DMA period | DMA value |
| 5 day DMA | 49.03 |
| 12 day DMA | 50.66 |
| 20 day DMA | 51.94 |
| 35 day DMA | 51.81 |
| 50 day DMA | 50.02 |
| 100 day DMA | 47.24 |
| 150 day DMA | 44.23 |
| 200 day DMA | 41.49 |
EMA (exponential moving average) of International Seaways INSW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 49.26 | 49.47 | 49.93 |
| 12 day EMA | 50.39 | 50.67 | 51.05 |
| 20 day EMA | 50.89 | 51.11 | 51.38 |
| 35 day EMA | 50.42 | 50.51 | 50.63 |
| 50 day EMA | 49.67 | 49.7 | 49.75 |
SMA (simple moving average) of International Seaways INSW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 49.03 | 49.58 | 50.1 |
| 12 day SMA | 50.66 | 51.01 | 51.45 |
| 20 day SMA | 51.94 | 52.2 | 52.45 |
| 35 day SMA | 51.81 | 51.8 | 51.82 |
| 50 day SMA | 50.02 | 49.96 | 49.92 |
| 100 day SMA | 47.24 | 47.14 | 47.04 |
| 150 day SMA | 44.23 | 44.15 | 44.07 |
| 200 day SMA | 41.49 | 41.43 | 41.38 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.