Login or Join
HomepageInternationalSeaways INSW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
International Seaways INSW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Marine Transportation
Daily price and charts and targets InternationalSeaways
Strong Daily Stock price targets for InternationalSeaways INSW are 102.81 and 108.03
| Daily Target 1 | 98.65 |
| Daily Target 2 | 101.75 |
| Daily Target 3 | 103.87 |
| Daily Target 4 | 106.97 |
| Daily Target 5 | 109.09 |
Daily price and volume International Seaways
| Date | Closing | Open | Range | Volume | Thu 24 September 2026 | 104.85 (2.83%) | 101.84 | 100.77 - 105.99 | 0.8194 times | Wed 23 September 2026 | 101.96 (-1.91%) | 104.00 | 99.45 - 104.24 | 0.6265 times | Tue 22 September 2026 | 103.95 (-4.72%) | 104.71 | 102.23 - 106.50 | 1.0487 times | Mon 21 September 2026 | 109.10 (-1.84%) | 109.01 | 107.56 - 112.82 | 0.9261 times | Fri 18 September 2026 | 111.15 (0.56%) | 112.18 | 109.31 - 113.14 | 1.8737 times | Thu 17 September 2026 | 110.53 (1.05%) | 109.13 | 108.40 - 113.13 | 0.6864 times | Wed 16 September 2026 | 109.38 (1.52%) | 108.00 | 107.59 - 111.94 | 0.8437 times | Tue 15 September 2026 | 107.74 (1.8%) | 105.80 | 105.29 - 109.80 | 1.09 times | Mon 14 September 2026 | 105.84 (2.11%) | 103.65 | 102.61 - 106.70 | 1.0136 times | Fri 11 September 2026 | 103.65 (1.48%) | 101.88 | 101.56 - 105.00 | 1.072 times | Thu 10 September 2026 | 102.14 (-2.37%) | 99.94 | 99.62 - 102.24 | 0.567 times |
Weekly price and charts InternationalSeaways
Strong weekly Stock price targets for InternationalSeaways INSW are 95.47 and 108.84
| Weekly Target 1 | 92.34 |
| Weekly Target 2 | 98.59 |
| Weekly Target 3 | 105.70666666667 |
| Weekly Target 4 | 111.96 |
| Weekly Target 5 | 119.08 |
Weekly price and volumes for International Seaways
| Date | Closing | Open | Range | Volume | Thu 24 September 2026 | 104.85 (-5.67%) | 109.01 | 99.45 - 112.82 | 1.2059 times | Fri 18 September 2026 | 111.15 (7.24%) | 103.65 | 102.61 - 113.14 | 1.9415 times | Fri 11 September 2026 | 103.65 (-0.86%) | 105.69 | 99.62 - 106.73 | 1.1186 times | Fri 04 September 2026 | 104.55 (5.81%) | 101.66 | 97.64 - 105.50 | 1.0847 times | Fri 28 August 2026 | 98.81 (-0.71%) | 99.01 | 93.14 - 101.20 | 0.8801 times | Fri 21 August 2026 | 99.52 (2.55%) | 97.85 | 97.05 - 102.36 | 0.8742 times | Fri 14 August 2026 | 97.05 (5.02%) | 93.25 | 86.13 - 97.64 | 1.1101 times | Fri 07 August 2026 | 92.41 (-3.87%) | 96.17 | 90.01 - 98.23 | 0.9009 times | Fri 31 July 2026 | 96.13 (4.17%) | 92.69 | 88.92 - 97.07 | 0.705 times | Fri 24 July 2026 | 92.28 (0%) | 91.25 | 91.25 - 93.48 | 0.179 times | Fri 24 July 2026 | 92.28 (6.36%) | 88.00 | 87.88 - 93.48 | 0.9847 times |
Monthly price and charts InternationalSeaways
Strong monthly Stock price targets for InternationalSeaways INSW are 101.87 and 116.12
| Monthly Target 1 | 91.38 |
| Monthly Target 2 | 98.11 |
| Monthly Target 3 | 105.62666666667 |
| Monthly Target 4 | 112.36 |
| Monthly Target 5 | 119.88 |
Monthly price and volumes International Seaways
| Date | Closing | Open | Range | Volume | Thu 24 September 2026 | 104.85 (6.3%) | 100.36 | 98.89 - 113.14 | 1.1971 times | Mon 31 August 2026 | 98.64 (2.61%) | 96.17 | 86.13 - 102.36 | 0.9673 times | Fri 31 July 2026 | 96.13 (25.51%) | 75.87 | 75.87 - 97.07 | 0.8597 times | Tue 30 June 2026 | 76.59 (-0.78%) | 78.95 | 75.05 - 90.75 | 1.0768 times | Fri 29 May 2026 | 77.19 (-6.94%) | 82.72 | 75.08 - 92.66 | 1.1629 times | Thu 30 April 2026 | 82.95 (13.82%) | 72.72 | 70.59 - 83.35 | 0.8368 times | Tue 31 March 2026 | 72.88 (-3.51%) | 78.32 | 65.42 - 78.51 | 1.0838 times | Fri 27 February 2026 | 75.53 (26.62%) | 58.56 | 58.00 - 75.64 | 0.8949 times | Fri 30 January 2026 | 59.65 (22.86%) | 48.20 | 46.09 - 60.59 | 0.9875 times | Wed 31 December 2025 | 48.55 (-8.34%) | 53.18 | 47.59 - 53.23 | 0.9333 times | Fri 28 November 2025 | 52.97 (3.4%) | 49.11 | 48.75 - 55.18 | 0.8403 times |
Indicator Analysis of InternationalSeaways
Please login to view indicator analysis. or View indicator analysis of InternationalSeaways INSW on MunafaSutra.com for free
DMA SMA EMA moving averages of International Seaways INSW
DMA (daily moving average) of International Seaways INSW
| DMA period | DMA value |
| 5 day DMA | 106.2 |
| 12 day DMA | 106.24 |
| 20 day DMA | 104.16 |
| 35 day DMA | 100.61 |
| 50 day DMA | 98.01 |
| 100 day DMA | 90.86 |
| 150 day DMA | 85.37 |
| 200 day DMA | 77.9 |
EMA (exponential moving average) of International Seaways INSW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 105.32 | 105.55 | 107.34 |
| 12 day EMA | 105.37 | 105.46 | 106.1 |
| 20 day EMA | 104 | 103.91 | 104.11 |
| 35 day EMA | 101.15 | 100.93 | 100.87 |
| 50 day EMA | 97.96 | 97.68 | 97.51 |
SMA (simple moving average) of International Seaways INSW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 106.2 | 107.34 | 108.82 |
| 12 day SMA | 106.24 | 106.16 | 106.37 |
| 20 day SMA | 104.16 | 103.6 | 103.45 |
| 35 day SMA | 100.61 | 100.2 | 99.93 |
| 50 day SMA | 98.01 | 97.68 | 97.41 |
| 100 day SMA | 90.86 | 90.69 | 90.52 |
| 150 day SMA | 85.37 | 85.13 | 84.89 |
| 200 day SMA | 77.9 | 77.62 | 77.37 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.