Login or Join
HomepageInternationalSeaways INSW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
International Seaways INSW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Marine Transportation
Daily price and charts and targets InternationalSeaways
Strong Daily Stock price targets for InternationalSeaways INSW are 32.65 and 34.01
| Daily Target 1 | 31.55 |
| Daily Target 2 | 32.38 |
| Daily Target 3 | 32.913333333333 |
| Daily Target 4 | 33.74 |
| Daily Target 5 | 34.27 |
Daily price and volume International Seaways
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 33.20 (0.18%) | 32.63 | 32.09 - 33.45 | 0.8477 times |
| Fri 28 March 2025 | 33.14 (-3.35%) | 32.63 | 32.32 - 33.23 | 0.6331 times |
| Wed 26 March 2025 | 34.29 (-0.12%) | 33.89 | 33.89 - 34.70 | 0.84 times |
| Mon 24 March 2025 | 34.33 (1.57%) | 33.72 | 33.72 - 34.48 | 0.5979 times |
| Fri 21 March 2025 | 33.80 (-4.17%) | 34.94 | 33.78 - 35.08 | 2.9269 times |
| Thu 20 March 2025 | 35.27 (0.11%) | 34.79 | 34.49 - 35.48 | 0.6141 times |
| Wed 19 March 2025 | 35.23 (2.65%) | 34.74 | 34.54 - 35.63 | 0.8368 times |
| Tue 18 March 2025 | 34.32 (-0.69%) | 34.94 | 34.20 - 34.94 | 0.709 times |
| Mon 17 March 2025 | 34.56 (3.01%) | 34.14 | 34.08 - 35.37 | 1.0038 times |
| Fri 14 March 2025 | 33.55 (1.73%) | 32.43 | 32.05 - 33.62 | 0.9907 times |
| Thu 13 March 2025 | 32.98 (-0.54%) | 33.22 | 32.91 - 33.96 | 0.962 times |
Weekly price and charts InternationalSeaways
Strong weekly Stock price targets for InternationalSeaways INSW are 32.65 and 34.01
| Weekly Target 1 | 31.55 |
| Weekly Target 2 | 32.38 |
| Weekly Target 3 | 32.913333333333 |
| Weekly Target 4 | 33.74 |
| Weekly Target 5 | 34.27 |
Weekly price and volumes for International Seaways
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 33.20 (0.18%) | 32.63 | 32.09 - 33.45 | 0.1801 times |
| Fri 28 March 2025 | 33.14 (-1.95%) | 33.72 | 32.32 - 34.70 | 0.4401 times |
| Fri 21 March 2025 | 33.80 (0.75%) | 34.14 | 33.78 - 35.63 | 1.2941 times |
| Fri 14 March 2025 | 33.55 (-4.44%) | 34.92 | 32.05 - 35.03 | 1.0852 times |
| Fri 07 March 2025 | 35.11 (5.34%) | 33.83 | 31.70 - 36.00 | 1.602 times |
| Fri 28 February 2025 | 33.33 (-9.26%) | 37.00 | 33.23 - 37.77 | 1.4097 times |
| Fri 21 February 2025 | 36.73 (-3.92%) | 38.37 | 36.65 - 39.39 | 0.7739 times |
| Fri 14 February 2025 | 38.23 (-2.82%) | 39.40 | 37.81 - 41.43 | 0.9028 times |
| Fri 07 February 2025 | 39.34 (1%) | 38.60 | 38.26 - 40.97 | 1.1678 times |
| Fri 31 January 2025 | 38.95 (8.86%) | 36.00 | 35.61 - 39.76 | 1.1444 times |
| Fri 24 January 2025 | 35.78 (-6.94%) | 38.21 | 35.39 - 38.46 | 1.3352 times |
Monthly price and charts InternationalSeaways
Strong monthly Stock price targets for InternationalSeaways INSW are 30.3 and 34.6
| Monthly Target 1 | 29.33 |
| Monthly Target 2 | 31.27 |
| Monthly Target 3 | 33.633333333333 |
| Monthly Target 4 | 35.57 |
| Monthly Target 5 | 37.93 |
Monthly price and volumes International Seaways
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 33.20 (-0.39%) | 33.83 | 31.70 - 36.00 | 1.0957 times |
| Fri 28 February 2025 | 33.33 (-14.43%) | 38.60 | 33.23 - 41.43 | 1.013 times |
| Fri 31 January 2025 | 38.95 (8.38%) | 36.59 | 35.18 - 42.42 | 1.4488 times |
| Tue 31 December 2024 | 35.94 (-9.1%) | 38.75 | 32.11 - 39.92 | 1.3313 times |
| Tue 26 November 2024 | 39.54 (-9.19%) | 43.78 | 39.46 - 46.10 | 0.7706 times |
| Thu 31 October 2024 | 43.54 (-15.55%) | 50.88 | 43.00 - 54.84 | 1.0087 times |
| Mon 30 September 2024 | 51.56 (-0.52%) | 51.00 | 47.08 - 52.25 | 0.8158 times |
| Fri 30 August 2024 | 51.83 (-7.45%) | 55.97 | 47.85 - 56.15 | 0.9501 times |
| Wed 31 July 2024 | 56.00 (-5.29%) | 59.14 | 54.45 - 60.70 | 0.8117 times |
| Fri 28 June 2024 | 59.13 (-8.21%) | 65.07 | 54.45 - 65.29 | 0.7542 times |
| Fri 31 May 2024 | 64.42 (16.51%) | 55.15 | 54.42 - 65.94 | 0.8796 times |
Indicator Analysis of InternationalSeaways
Please login to view indicator analysis. or View indicator analysis of InternationalSeaways INSW on MunafaSutra.com for free
DMA SMA EMA moving averages of International Seaways INSW
DMA (daily moving average) of International Seaways INSW
| DMA period | DMA value |
| 5 day DMA | 33.75 |
| 12 day DMA | 33.99 |
| 20 day DMA | 33.91 |
| 35 day DMA | 35.69 |
| 50 day DMA | 36.4 |
| 100 day DMA | 37.71 |
| 150 day DMA | 41.82 |
| 200 day DMA | 45.2 |
EMA (exponential moving average) of International Seaways INSW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 33.69 | 33.94 | 34.34 |
| 12 day EMA | 34.03 | 34.18 | 34.37 |
| 20 day EMA | 34.45 | 34.58 | 34.73 |
| 35 day EMA | 35.36 | 35.49 | 35.63 |
| 50 day EMA | 36.48 | 36.61 | 36.75 |
SMA (simple moving average) of International Seaways INSW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 33.75 | 34.17 | 34.58 |
| 12 day SMA | 33.99 | 33.96 | 33.99 |
| 20 day SMA | 33.91 | 33.94 | 34.11 |
| 35 day SMA | 35.69 | 35.91 | 36.13 |
| 50 day SMA | 36.4 | 36.56 | 36.73 |
| 100 day SMA | 37.71 | 37.82 | 37.93 |
| 150 day SMA | 41.82 | 41.94 | 42.05 |
| 200 day SMA | 45.2 | 45.33 | 45.47 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.