Login or Join
HomepageInternationalSeaways INSW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
International Seaways INSW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Marine Transportation
Daily price and charts and targets InternationalSeaways
Strong Daily Stock price targets for InternationalSeaways INSW are 50.65 and 52.3
| Daily Target 1 | 50.33 |
| Daily Target 2 | 50.97 |
| Daily Target 3 | 51.98 |
| Daily Target 4 | 52.62 |
| Daily Target 5 | 53.63 |
Daily price and volume International Seaways
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 51.61 (-2.09%) | 52.64 | 51.34 - 52.99 | 0.9358 times | Wed 17 April 2024 | 52.71 (0.48%) | 52.58 | 52.41 - 53.40 | 0.9794 times | Tue 16 April 2024 | 52.46 (0.06%) | 52.12 | 51.43 - 52.54 | 0.8281 times | Mon 15 April 2024 | 52.43 (0.52%) | 52.45 | 52.15 - 53.21 | 0.7085 times | Fri 12 April 2024 | 52.16 (-1.68%) | 53.56 | 51.94 - 53.60 | 0.9819 times | Thu 11 April 2024 | 53.05 (1.22%) | 52.86 | 52.86 - 53.78 | 0.8914 times | Wed 10 April 2024 | 52.41 (2.1%) | 51.46 | 51.40 - 52.83 | 1.0267 times | Tue 09 April 2024 | 51.33 (-2.89%) | 53.20 | 51.12 - 53.41 | 1.6256 times | Mon 08 April 2024 | 52.86 (-1.67%) | 53.71 | 52.64 - 53.71 | 1.0034 times | Fri 05 April 2024 | 53.76 (-0.65%) | 54.34 | 53.44 - 54.72 | 1.0192 times | Thu 04 April 2024 | 54.11 (-1.81%) | 55.11 | 53.91 - 55.20 | 1.0088 times |
Weekly price and charts InternationalSeaways
Strong weekly Stock price targets for InternationalSeaways INSW are 50.45 and 52.51
| Weekly Target 1 | 50.06 |
| Weekly Target 2 | 50.83 |
| Weekly Target 3 | 52.116666666667 |
| Weekly Target 4 | 52.89 |
| Weekly Target 5 | 54.18 |
Weekly price and volumes for International Seaways
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 51.61 (-1.05%) | 52.45 | 51.34 - 53.40 | 0.5901 times | Fri 12 April 2024 | 52.16 (-2.98%) | 53.71 | 51.12 - 53.78 | 0.9452 times | Fri 05 April 2024 | 53.76 (1.05%) | 53.39 | 53.39 - 55.59 | 0.9523 times | Thu 28 March 2024 | 53.20 (0.78%) | 53.20 | 52.00 - 53.88 | 0.7598 times | Fri 22 March 2024 | 52.79 (1.32%) | 52.05 | 51.08 - 53.48 | 0.8702 times | Fri 15 March 2024 | 52.10 (-1.92%) | 52.65 | 50.94 - 53.34 | 1.1597 times | Fri 08 March 2024 | 53.12 (-1.61%) | 54.31 | 51.87 - 54.69 | 1.4146 times | Fri 01 March 2024 | 53.99 (4.94%) | 51.30 | 51.22 - 54.95 | 1.1522 times | Fri 23 February 2024 | 51.45 (-2.85%) | 52.52 | 50.08 - 52.58 | 0.9329 times | Fri 16 February 2024 | 52.96 (2.97%) | 51.66 | 51.63 - 54.18 | 1.223 times | Fri 09 February 2024 | 51.43 (-0.6%) | 51.78 | 50.30 - 52.18 | 0.8075 times |
Monthly price and charts InternationalSeaways
Strong monthly Stock price targets for InternationalSeaways INSW are 49.13 and 53.6
| Monthly Target 1 | 48.3 |
| Monthly Target 2 | 49.96 |
| Monthly Target 3 | 52.773333333333 |
| Monthly Target 4 | 54.43 |
| Monthly Target 5 | 57.24 |
Monthly price and volumes International Seaways
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 51.61 (-2.99%) | 53.39 | 51.12 - 55.59 | 0.5337 times | Thu 28 March 2024 | 53.20 (0.51%) | 53.09 | 50.94 - 54.95 | 0.9859 times | Thu 29 February 2024 | 52.93 (-1.32%) | 54.23 | 50.08 - 54.87 | 0.9256 times | Wed 31 January 2024 | 53.64 (17.94%) | 47.00 | 46.23 - 54.31 | 1.1416 times | Fri 29 December 2023 | 45.48 (-0.35%) | 45.68 | 42.08 - 48.55 | 1.1155 times | Thu 30 November 2023 | 45.64 (-5.09%) | 48.24 | 43.74 - 50.31 | 1.0397 times | Tue 31 October 2023 | 48.09 (6.87%) | 44.96 | 40.68 - 50.00 | 1.1867 times | Fri 29 September 2023 | 45.00 (4.72%) | 43.53 | 40.11 - 45.60 | 0.8793 times | Thu 31 August 2023 | 42.97 (0.19%) | 42.79 | 40.94 - 48.40 | 1.0238 times | Mon 31 July 2023 | 42.89 (12.16%) | 38.35 | 35.51 - 43.11 | 1.168 times | Fri 30 June 2023 | 38.24 (6.07%) | 36.61 | 34.77 - 38.69 | 1.3349 times |
Indicator Analysis of InternationalSeaways
Please login to view indicator analysis. or View indicator analysis of InternationalSeaways INSW on MunafaSutra.com for free
DMA SMA EMA moving averages of International Seaways INSW
DMA (daily moving average) of International Seaways INSW
| DMA period | DMA value |
| 5 day DMA | 52.27 |
| 12 day DMA | 52.83 |
| 20 day DMA | 52.95 |
| 35 day DMA | 52.78 |
| 50 day DMA | 52.55 |
| 100 day DMA | 50.42 |
| 150 day DMA | 48.87 |
| 200 day DMA | 47.15 |
EMA (exponential moving average) of International Seaways INSW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 52.26 | 52.58 | 52.51 |
| 12 day EMA | 52.57 | 52.74 | 52.75 |
| 20 day EMA | 52.68 | 52.79 | 52.8 |
| 35 day EMA | 52.65 | 52.71 | 52.71 |
| 50 day EMA | 52.48 | 52.52 | 52.51 |
SMA (simple moving average) of International Seaways INSW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 52.27 | 52.56 | 52.5 |
| 12 day SMA | 52.83 | 53.02 | 53.14 |
| 20 day SMA | 52.95 | 53.01 | 53 |
| 35 day SMA | 52.78 | 52.8 | 52.77 |
| 50 day SMA | 52.55 | 52.53 | 52.51 |
| 100 day SMA | 50.42 | 50.37 | 50.32 |
| 150 day SMA | 48.87 | 48.8 | 48.72 |
| 200 day SMA | 47.15 | 47.09 | 47.01 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.