Login or Join
HomepageInternationalSeaways INSW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
International Seaways INSW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Marine Transportation
Daily price and charts and targets InternationalSeaways
Strong Daily Stock price targets for InternationalSeaways INSW are 67.54 and 69.82
| Daily Target 1 | 65.65 |
| Daily Target 2 | 67.14 |
| Daily Target 3 | 67.93 |
| Daily Target 4 | 69.42 |
| Daily Target 5 | 70.21 |
Daily price and volume International Seaways
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 68.63 (4.13%) | 66.50 | 66.44 - 68.72 | 0.7757 times | Fri 13 March 2026 | 65.91 (-1.24%) | 66.34 | 65.42 - 66.97 | 0.6776 times | Thu 12 March 2026 | 66.74 (-5.17%) | 69.57 | 66.64 - 69.57 | 1.0498 times | Wed 11 March 2026 | 70.38 (-4.08%) | 72.80 | 69.67 - 73.00 | 0.4528 times | Tue 10 March 2026 | 73.37 (-3.17%) | 75.04 | 73.04 - 76.76 | 1.1081 times | Mon 09 March 2026 | 75.77 (4.64%) | 72.99 | 72.42 - 77.44 | 1.5122 times | Fri 06 March 2026 | 72.41 (-0.19%) | 71.18 | 70.01 - 72.70 | 0.8618 times | Thu 05 March 2026 | 72.55 (-3.83%) | 74.52 | 71.40 - 74.79 | 1.3022 times | Wed 04 March 2026 | 75.44 (-0.22%) | 74.02 | 73.50 - 76.11 | 0.9937 times | Tue 03 March 2026 | 75.61 (-1.16%) | 73.50 | 72.98 - 76.82 | 1.2661 times | Mon 02 March 2026 | 76.50 (1.28%) | 78.32 | 74.09 - 78.51 | 1.6543 times |
Weekly price and charts InternationalSeaways
Strong weekly Stock price targets for InternationalSeaways INSW are 67.54 and 69.82
| Weekly Target 1 | 65.65 |
| Weekly Target 2 | 67.14 |
| Weekly Target 3 | 67.93 |
| Weekly Target 4 | 69.42 |
| Weekly Target 5 | 70.21 |
Weekly price and volumes for International Seaways
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 68.63 (4.13%) | 66.50 | 66.44 - 68.72 | 0.2329 times | Fri 13 March 2026 | 65.91 (-8.98%) | 72.99 | 65.42 - 77.44 | 1.4411 times | Fri 06 March 2026 | 72.41 (-4.13%) | 78.32 | 70.01 - 78.51 | 1.8247 times | Fri 27 February 2026 | 75.53 (11.95%) | 66.80 | 65.87 - 75.64 | 1.5464 times | Fri 20 February 2026 | 67.47 (5.5%) | 63.29 | 62.79 - 67.49 | 0.8412 times | Fri 13 February 2026 | 63.95 (0%) | 62.10 | 61.96 - 63.95 | 0.1462 times | Fri 13 February 2026 | 63.95 (4.73%) | 60.98 | 60.26 - 63.95 | 0.9138 times | Fri 06 February 2026 | 61.06 (2.36%) | 58.56 | 58.00 - 61.25 | 0.9176 times | Fri 30 January 2026 | 59.65 (4.17%) | 57.98 | 56.83 - 60.59 | 1.2641 times | Fri 23 January 2026 | 57.26 (1.58%) | 56.00 | 55.48 - 58.98 | 0.872 times | Fri 16 January 2026 | 56.37 (3.6%) | 54.92 | 53.81 - 57.35 | 1.0621 times |
Monthly price and charts InternationalSeaways
Strong monthly Stock price targets for InternationalSeaways INSW are 60.48 and 73.57
| Monthly Target 1 | 57.76 |
| Monthly Target 2 | 63.2 |
| Monthly Target 3 | 70.853333333333 |
| Monthly Target 4 | 76.29 |
| Monthly Target 5 | 83.94 |
Monthly price and volumes International Seaways
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 68.63 (-9.14%) | 78.32 | 65.42 - 78.51 | 0.7575 times | Fri 27 February 2026 | 75.53 (26.62%) | 58.56 | 58.00 - 75.64 | 0.945 times | Fri 30 January 2026 | 59.65 (22.86%) | 48.20 | 46.09 - 60.59 | 1.0427 times | Wed 31 December 2025 | 48.55 (-8.34%) | 53.18 | 47.59 - 53.23 | 0.9855 times | Fri 28 November 2025 | 52.97 (3.4%) | 49.11 | 48.75 - 55.18 | 0.8874 times | Fri 31 October 2025 | 51.23 (11.18%) | 45.75 | 42.26 - 51.29 | 0.8582 times | Tue 30 September 2025 | 46.08 (1.45%) | 45.44 | 44.81 - 49.83 | 1.048 times | Fri 29 August 2025 | 45.42 (13.83%) | 40.19 | 39.06 - 45.52 | 1.1702 times | Thu 31 July 2025 | 39.90 (9.38%) | 36.48 | 36.21 - 42.08 | 1.0786 times | Mon 30 June 2025 | 36.48 (-1.54%) | 37.07 | 35.60 - 41.17 | 1.2269 times | Fri 30 May 2025 | 37.05 (9.1%) | 34.19 | 33.51 - 39.41 | 1.2826 times |
Indicator Analysis of InternationalSeaways
Please login to view indicator analysis. or View indicator analysis of InternationalSeaways INSW on MunafaSutra.com for free
DMA SMA EMA moving averages of International Seaways INSW
DMA (daily moving average) of International Seaways INSW
| DMA period | DMA value |
| 5 day DMA | 69.01 |
| 12 day DMA | 72.4 |
| 20 day DMA | 70.6 |
| 35 day DMA | 66.36 |
| 50 day DMA | 62.9 |
| 100 day DMA | 56.83 |
| 150 day DMA | 53.04 |
| 200 day DMA | 49.53 |
EMA (exponential moving average) of International Seaways INSW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 68.96 | 69.12 | 70.73 |
| 12 day EMA | 70.14 | 70.42 | 71.24 |
| 20 day EMA | 69.26 | 69.33 | 69.69 |
| 35 day EMA | 66.23 | 66.09 | 66.1 |
| 50 day EMA | 62.3 | 62.04 | 61.88 |
SMA (simple moving average) of International Seaways INSW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 69.01 | 70.43 | 71.73 |
| 12 day SMA | 72.4 | 72.73 | 73.03 |
| 20 day SMA | 70.6 | 70.37 | 70.27 |
| 35 day SMA | 66.36 | 66.03 | 65.78 |
| 50 day SMA | 62.9 | 62.46 | 62.12 |
| 100 day SMA | 56.83 | 56.6 | 56.4 |
| 150 day SMA | 53.04 | 52.87 | 52.72 |
| 200 day SMA | 49.53 | 49.37 | 49.23 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.