Login or Join
HomepageInternationalSeaways INSW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
International Seaways INSW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Marine Transportation
Daily price and charts and targets InternationalSeaways
Strong Daily Stock price targets for InternationalSeaways INSW are 79.51 and 83.52
| Daily Target 1 | 76.32 |
| Daily Target 2 | 78.69 |
| Daily Target 3 | 80.326666666667 |
| Daily Target 4 | 82.7 |
| Daily Target 5 | 84.34 |
Daily price and volume International Seaways
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 81.07 (3.18%) | 78.01 | 77.95 - 81.96 | 1.0223 times | Thu 04 June 2026 | 78.57 (0.77%) | 77.50 | 77.50 - 79.01 | 0.349 times | Wed 03 June 2026 | 77.97 (-0.71%) | 77.88 | 77.57 - 80.00 | 0.8727 times | Tue 02 June 2026 | 78.53 (-0.65%) | 79.15 | 76.77 - 79.23 | 0.8911 times | Mon 01 June 2026 | 79.04 (2.4%) | 78.95 | 76.65 - 80.15 | 0.4926 times | Fri 29 May 2026 | 77.19 (0.49%) | 75.25 | 75.08 - 77.70 | 1.3106 times | Thu 28 May 2026 | 76.81 (-4.49%) | 79.64 | 76.55 - 79.78 | 1.52 times | Wed 27 May 2026 | 80.42 (-2.78%) | 81.73 | 79.88 - 82.57 | 0.9922 times | Tue 26 May 2026 | 82.72 (-0.96%) | 82.49 | 81.72 - 84.50 | 1.2349 times | Fri 22 May 2026 | 83.52 (-1.87%) | 84.29 | 82.28 - 84.66 | 1.3144 times | Thu 21 May 2026 | 85.11 (-1.8%) | 86.34 | 85.03 - 87.15 | 0.9679 times |
Weekly price and charts InternationalSeaways
Strong weekly Stock price targets for InternationalSeaways INSW are 78.86 and 84.17
| Weekly Target 1 | 74.58 |
| Weekly Target 2 | 77.83 |
| Weekly Target 3 | 79.893333333333 |
| Weekly Target 4 | 83.14 |
| Weekly Target 5 | 85.2 |
Weekly price and volumes for International Seaways
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 81.07 (5.03%) | 78.95 | 76.65 - 81.96 | 0.7205 times | Fri 29 May 2026 | 77.19 (-7.58%) | 82.49 | 75.08 - 84.50 | 1.0045 times | Fri 22 May 2026 | 83.52 (-1.25%) | 84.37 | 82.28 - 87.40 | 1.1578 times | Fri 15 May 2026 | 84.58 (-7.68%) | 91.00 | 82.68 - 91.57 | 1.2152 times | Fri 08 May 2026 | 91.62 (6.82%) | 86.62 | 84.40 - 92.66 | 1.1976 times | Wed 06 May 2026 | 85.77 (0.74%) | 85.11 | 84.25 - 88.52 | 0.8183 times | Fri 01 May 2026 | 85.14 (7.03%) | 81.93 | 78.24 - 85.36 | 1.2393 times | Fri 24 April 2026 | 79.55 (4.03%) | 75.85 | 73.14 - 79.80 | 0.9232 times | Fri 17 April 2026 | 76.47 (3.53%) | 74.59 | 72.31 - 78.40 | 0.9716 times | Fri 10 April 2026 | 73.86 (-2.02%) | 75.82 | 71.30 - 77.59 | 0.7521 times | Thu 02 April 2026 | 75.38 (5.93%) | 71.74 | 69.83 - 75.72 | 0.8839 times |
Monthly price and charts InternationalSeaways
Strong monthly Stock price targets for InternationalSeaways INSW are 78.86 and 84.17
| Monthly Target 1 | 74.58 |
| Monthly Target 2 | 77.83 |
| Monthly Target 3 | 79.893333333333 |
| Monthly Target 4 | 83.14 |
| Monthly Target 5 | 85.2 |
Monthly price and volumes International Seaways
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 81.07 (5.03%) | 78.95 | 76.65 - 81.96 | 0.1716 times | Fri 29 May 2026 | 77.19 (-6.94%) | 82.72 | 75.08 - 92.66 | 1.3376 times | Thu 30 April 2026 | 82.95 (13.82%) | 72.72 | 70.59 - 83.35 | 0.9625 times | Tue 31 March 2026 | 72.88 (-3.51%) | 78.32 | 65.42 - 78.51 | 1.2467 times | Fri 27 February 2026 | 75.53 (26.62%) | 58.56 | 58.00 - 75.64 | 1.0294 times | Fri 30 January 2026 | 59.65 (22.86%) | 48.20 | 46.09 - 60.59 | 1.1358 times | Wed 31 December 2025 | 48.55 (-8.34%) | 53.18 | 47.59 - 53.23 | 1.0735 times | Fri 28 November 2025 | 52.97 (3.4%) | 49.11 | 48.75 - 55.18 | 0.9666 times | Fri 31 October 2025 | 51.23 (11.18%) | 45.75 | 42.26 - 51.29 | 0.9348 times | Tue 30 September 2025 | 46.08 (1.45%) | 45.44 | 44.81 - 49.83 | 1.1415 times | Fri 29 August 2025 | 45.42 (13.83%) | 40.19 | 39.06 - 45.52 | 1.2747 times |
Indicator Analysis of InternationalSeaways
Please login to view indicator analysis. or View indicator analysis of InternationalSeaways INSW on MunafaSutra.com for free
DMA SMA EMA moving averages of International Seaways INSW
DMA (daily moving average) of International Seaways INSW
| DMA period | DMA value |
| 5 day DMA | 79.04 |
| 12 day DMA | 80.64 |
| 20 day DMA | 83.07 |
| 35 day DMA | 82.68 |
| 50 day DMA | 80.11 |
| 100 day DMA | 72.72 |
| 150 day DMA | 65.57 |
| 200 day DMA | 60.78 |
EMA (exponential moving average) of International Seaways INSW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 79.48 | 78.68 | 78.74 |
| 12 day EMA | 80.46 | 80.35 | 80.67 |
| 20 day EMA | 81.21 | 81.22 | 81.5 |
| 35 day EMA | 80.34 | 80.3 | 80.4 |
| 50 day EMA | 79.2 | 79.12 | 79.14 |
SMA (simple moving average) of International Seaways INSW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 79.04 | 78.26 | 77.91 |
| 12 day SMA | 80.64 | 80.82 | 81.38 |
| 20 day SMA | 83.07 | 83.52 | 83.88 |
| 35 day SMA | 82.68 | 82.55 | 82.47 |
| 50 day SMA | 80.11 | 79.89 | 79.72 |
| 100 day SMA | 72.72 | 72.47 | 72.23 |
| 150 day SMA | 65.57 | 65.36 | 65.18 |
| 200 day SMA | 60.78 | 60.59 | 60.41 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.