Login or Join
HomepageInvitationHomes INVH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Invitation Homes INVH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Real Estate
Daily price and charts and targets InvitationHomes
Strong Daily Stock price targets for InvitationHomes INVH are 33.5 and 33.84
| Daily Target 1 | 33.24 |
| Daily Target 2 | 33.41 |
| Daily Target 3 | 33.583333333333 |
| Daily Target 4 | 33.75 |
| Daily Target 5 | 33.92 |
Daily price and volume Invitation Homes
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 33.57 (0.51%) | 33.56 | 33.42 - 33.76 | 0.9103 times | Thu 18 April 2024 | 33.40 (1%) | 33.21 | 33.00 - 33.47 | 0.8334 times | Wed 17 April 2024 | 33.07 (0.09%) | 33.10 | 32.89 - 33.32 | 0.7265 times | Tue 16 April 2024 | 33.04 (-1.55%) | 33.40 | 33.00 - 33.42 | 0.7493 times | Mon 15 April 2024 | 33.56 (-1.06%) | 34.16 | 33.34 - 34.18 | 1.0509 times | Fri 12 April 2024 | 33.92 (-1.99%) | 34.43 | 33.86 - 34.44 | 1.3017 times | Thu 11 April 2024 | 34.61 (-0.75%) | 35.10 | 34.28 - 35.10 | 1.2368 times | Wed 10 April 2024 | 34.87 (-1.97%) | 34.77 | 34.60 - 35.00 | 1.2431 times | Tue 09 April 2024 | 35.57 (0.65%) | 35.50 | 35.18 - 35.65 | 1.07 times | Mon 08 April 2024 | 35.34 (1.64%) | 34.89 | 34.77 - 35.38 | 0.878 times | Fri 05 April 2024 | 34.77 (1.08%) | 34.27 | 34.14 - 34.88 | 0.7266 times |
Weekly price and charts InvitationHomes
Strong weekly Stock price targets for InvitationHomes INVH are 32.59 and 33.88
| Weekly Target 1 | 32.26 |
| Weekly Target 2 | 32.91 |
| Weekly Target 3 | 33.546666666667 |
| Weekly Target 4 | 34.2 |
| Weekly Target 5 | 34.84 |
Weekly price and volumes for Invitation Homes
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 33.57 (-1.03%) | 34.16 | 32.89 - 34.18 | 0.7042 times | Fri 12 April 2024 | 33.92 (-2.44%) | 34.89 | 33.86 - 35.65 | 0.9448 times | Fri 05 April 2024 | 34.77 (-2.36%) | 35.60 | 34.14 - 35.70 | 0.7611 times | Thu 28 March 2024 | 35.61 (2.95%) | 34.75 | 34.20 - 35.67 | 0.8031 times | Fri 22 March 2024 | 34.59 (-1.06%) | 34.78 | 34.41 - 35.23 | 1.0818 times | Fri 15 March 2024 | 34.96 (-0.46%) | 35.09 | 34.43 - 35.41 | 1.1604 times | Fri 08 March 2024 | 35.12 (1.68%) | 34.60 | 34.37 - 35.48 | 0.9938 times | Fri 01 March 2024 | 34.54 (3.79%) | 33.23 | 33.08 - 34.63 | 1.4381 times | Fri 23 February 2024 | 33.28 (1.77%) | 32.59 | 32.46 - 33.49 | 0.8715 times | Fri 16 February 2024 | 32.70 (-1.12%) | 33.16 | 31.98 - 33.30 | 1.2411 times | Fri 09 February 2024 | 33.07 (0.15%) | 32.60 | 32.11 - 33.10 | 0.9009 times |
Monthly price and charts InvitationHomes
Strong monthly Stock price targets for InvitationHomes INVH are 31.83 and 34.64
| Monthly Target 1 | 31.24 |
| Monthly Target 2 | 32.41 |
| Monthly Target 3 | 34.053333333333 |
| Monthly Target 4 | 35.22 |
| Monthly Target 5 | 36.86 |
Monthly price and volumes Invitation Homes
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 33.57 (-5.73%) | 35.60 | 32.89 - 35.70 | 0.6034 times | Thu 28 March 2024 | 35.61 (4.52%) | 33.90 | 33.64 - 35.67 | 1.0736 times | Thu 29 February 2024 | 34.07 (3.46%) | 32.80 | 31.98 - 34.14 | 1.1895 times | Wed 31 January 2024 | 32.93 (-3.46%) | 34.28 | 32.72 - 34.83 | 1.1746 times | Fri 29 December 2023 | 34.11 (2.25%) | 33.44 | 32.41 - 35.69 | 1.0946 times | Thu 30 November 2023 | 33.36 (12.36%) | 29.70 | 29.34 - 33.96 | 1.0039 times | Tue 31 October 2023 | 29.69 (-6.31%) | 31.93 | 28.49 - 33.07 | 1.0991 times | Fri 29 September 2023 | 31.69 (-7.04%) | 34.24 | 31.39 - 35.33 | 0.9544 times | Thu 31 August 2023 | 34.09 (-3.97%) | 35.35 | 32.64 - 35.57 | 0.8905 times | Mon 31 July 2023 | 35.50 (3.2%) | 34.37 | 33.62 - 36.54 | 0.9164 times | Fri 30 June 2023 | 34.40 (1.53%) | 33.75 | 32.63 - 34.88 | 1.2412 times |
Indicator Analysis of InvitationHomes
Please login to view indicator analysis. or View indicator analysis of InvitationHomes INVH on MunafaSutra.com for free
DMA SMA EMA moving averages of Invitation Homes INVH
DMA (daily moving average) of Invitation Homes INVH
| DMA period | DMA value |
| 5 day DMA | 33.33 |
| 12 day DMA | 34.18 |
| 20 day DMA | 34.42 |
| 35 day DMA | 34.64 |
| 50 day DMA | 34.17 |
| 100 day DMA | 33.93 |
| 150 day DMA | 33.27 |
| 200 day DMA | 33.61 |
EMA (exponential moving average) of Invitation Homes INVH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 33.54 | 33.52 | 33.58 |
| 12 day EMA | 33.96 | 34.03 | 34.14 |
| 20 day EMA | 34.17 | 34.23 | 34.32 |
| 35 day EMA | 34.11 | 34.14 | 34.18 |
| 50 day EMA | 33.97 | 33.99 | 34.01 |
SMA (simple moving average) of Invitation Homes INVH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 33.33 | 33.4 | 33.64 |
| 12 day SMA | 34.18 | 34.27 | 34.39 |
| 20 day SMA | 34.42 | 34.5 | 34.57 |
| 35 day SMA | 34.64 | 34.66 | 34.67 |
| 50 day SMA | 34.17 | 34.15 | 34.13 |
| 100 day SMA | 33.93 | 33.93 | 33.93 |
| 150 day SMA | 33.27 | 33.28 | 33.29 |
| 200 day SMA | 33.61 | 33.61 | 33.62 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.