Login or Join
HomepageInvitationHomes INVH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Invitation Homes INVH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Real Estate
Daily price and charts and targets InvitationHomes
Strong Daily Stock price targets for InvitationHomes INVH are 31.65 and 33.34
| Daily Target 1 | 31.35 |
| Daily Target 2 | 31.94 |
| Daily Target 3 | 33.036666666667 |
| Daily Target 4 | 33.63 |
| Daily Target 5 | 34.73 |
Daily price and volume Invitation Homes
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 32.54 (-4.27%) | 33.78 | 32.44 - 34.13 | 1.3027 times |
| Thu 03 April 2025 | 33.99 (-1.85%) | 34.35 | 33.88 - 34.72 | 0.7715 times |
| Wed 02 April 2025 | 34.63 (0.23%) | 34.59 | 34.34 - 34.81 | 0.9371 times |
| Tue 01 April 2025 | 34.55 (-0.86%) | 34.82 | 34.22 - 34.89 | 0.7803 times |
| Mon 31 March 2025 | 34.85 (1.1%) | 34.63 | 34.48 - 35.10 | 1.4578 times |
| Fri 28 March 2025 | 34.47 (0.29%) | 34.39 | 34.04 - 34.55 | 0.8154 times |
| Wed 26 March 2025 | 34.37 (0.38%) | 34.21 | 34.06 - 34.41 | 0.5577 times |
| Mon 24 March 2025 | 34.24 (1.09%) | 34.09 | 33.91 - 34.38 | 0.9173 times |
| Fri 21 March 2025 | 33.87 (-0.5%) | 34.07 | 33.81 - 34.40 | 1.5676 times |
| Thu 20 March 2025 | 34.04 (0.56%) | 34.00 | 33.64 - 34.22 | 0.8926 times |
| Wed 19 March 2025 | 33.85 (-0.56%) | 33.89 | 33.59 - 34.11 | 0.649 times |
Weekly price and charts InvitationHomes
Strong weekly Stock price targets for InvitationHomes INVH are 31.16 and 33.82
| Weekly Target 1 | 30.7 |
| Weekly Target 2 | 31.62 |
| Weekly Target 3 | 33.36 |
| Weekly Target 4 | 34.28 |
| Weekly Target 5 | 36.02 |
Weekly price and volumes for Invitation Homes
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 32.54 (-5.6%) | 34.63 | 32.44 - 35.10 | 1.3035 times |
| Fri 28 March 2025 | 34.47 (1.77%) | 34.09 | 33.91 - 34.55 | 0.5687 times |
| Fri 21 March 2025 | 33.87 (1.16%) | 33.41 | 33.24 - 34.40 | 1.1668 times |
| Fri 14 March 2025 | 33.48 (-2.08%) | 34.16 | 32.80 - 34.96 | 1.1374 times |
| Fri 07 March 2025 | 34.19 (0.53%) | 33.99 | 33.27 - 34.71 | 1.2119 times |
| Fri 28 February 2025 | 34.01 (6.65%) | 31.94 | 30.82 - 34.69 | 1.4612 times |
| Fri 21 February 2025 | 31.89 (1.46%) | 31.41 | 31.32 - 32.31 | 0.6812 times |
| Fri 14 February 2025 | 31.43 (-0.6%) | 31.73 | 31.08 - 32.10 | 0.7297 times |
| Fri 07 February 2025 | 31.62 (1.51%) | 30.92 | 30.60 - 31.76 | 0.6791 times |
| Fri 31 January 2025 | 31.15 (2.1%) | 30.58 | 30.56 - 31.42 | 1.0604 times |
| Fri 24 January 2025 | 30.51 (-2.59%) | 31.14 | 30.29 - 31.48 | 0.8484 times |
Monthly price and charts InvitationHomes
Strong monthly Stock price targets for InvitationHomes INVH are 31.27 and 33.72
| Monthly Target 1 | 30.84 |
| Monthly Target 2 | 31.69 |
| Monthly Target 3 | 33.29 |
| Monthly Target 4 | 34.14 |
| Monthly Target 5 | 35.74 |
Monthly price and volumes Invitation Homes
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 32.54 (-6.63%) | 34.82 | 32.44 - 34.89 | 0.2099 times |
| Mon 31 March 2025 | 34.85 (2.47%) | 33.99 | 32.80 - 35.10 | 0.9912 times |
| Fri 28 February 2025 | 34.01 (9.18%) | 30.92 | 30.60 - 34.69 | 0.7916 times |
| Fri 31 January 2025 | 31.15 (-2.56%) | 31.95 | 30.13 - 32.00 | 1.0895 times |
| Tue 31 December 2024 | 31.97 (-6.41%) | 33.92 | 31.54 - 34.02 | 0.7792 times |
| Tue 26 November 2024 | 34.16 (8.76%) | 31.48 | 31.01 - 34.32 | 1.0429 times |
| Thu 31 October 2024 | 31.41 (-10.92%) | 35.44 | 31.40 - 35.45 | 1.2335 times |
| Mon 30 September 2024 | 35.26 (-4.29%) | 36.67 | 34.75 - 37.80 | 1.4821 times |
| Fri 30 August 2024 | 36.84 (4.45%) | 35.59 | 34.63 - 36.89 | 0.9434 times |
| Wed 31 July 2024 | 35.27 (-1.73%) | 35.92 | 32.83 - 36.92 | 1.4367 times |
| Fri 28 June 2024 | 35.89 (3.16%) | 34.77 | 34.39 - 36.17 | 0.9985 times |
Indicator Analysis of InvitationHomes
Please login to view indicator analysis. or View indicator analysis of InvitationHomes INVH on MunafaSutra.com for free
DMA SMA EMA moving averages of Invitation Homes INVH
DMA (daily moving average) of Invitation Homes INVH
| DMA period | DMA value |
| 5 day DMA | 34.11 |
| 12 day DMA | 34.12 |
| 20 day DMA | 33.94 |
| 35 day DMA | 33.33 |
| 50 day DMA | 32.67 |
| 100 day DMA | 32.63 |
| 150 day DMA | 33.38 |
| 200 day DMA | 33.92 |
EMA (exponential moving average) of Invitation Homes INVH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 33.75 | 34.35 | 34.53 |
| 12 day EMA | 33.94 | 34.19 | 34.23 |
| 20 day EMA | 33.8 | 33.93 | 33.92 |
| 35 day EMA | 33.27 | 33.31 | 33.27 |
| 50 day EMA | 32.67 | 32.68 | 32.63 |
SMA (simple moving average) of Invitation Homes INVH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 34.11 | 34.5 | 34.57 |
| 12 day SMA | 34.12 | 34.23 | 34.18 |
| 20 day SMA | 33.94 | 34.02 | 34.01 |
| 35 day SMA | 33.33 | 33.3 | 33.23 |
| 50 day SMA | 32.67 | 32.64 | 32.59 |
| 100 day SMA | 32.63 | 32.62 | 32.59 |
| 150 day SMA | 33.38 | 33.4 | 33.41 |
| 200 day SMA | 33.92 | 33.94 | 33.95 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.