Login or Join
HomepageInvitationHomes INVH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Invitation Homes INVH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Real Estate
Daily price and charts and targets InvitationHomes
Strong Daily Stock price targets for InvitationHomes INVH are 26.67 and 27.43
| Daily Target 1 | 26.04 |
| Daily Target 2 | 26.54 |
| Daily Target 3 | 26.803333333333 |
| Daily Target 4 | 27.3 |
| Daily Target 5 | 27.56 |
Daily price and volume Invitation Homes
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 27.03 (2.93%) | 26.31 | 26.31 - 27.07 | 1.047 times | Thu 16 April 2026 | 26.26 (-0.08%) | 26.16 | 26.16 - 26.53 | 0.6557 times | Wed 15 April 2026 | 26.28 (-0.72%) | 26.43 | 26.28 - 26.57 | 0.7449 times | Tue 14 April 2026 | 26.47 (1.96%) | 25.99 | 25.92 - 26.50 | 1.0699 times | Mon 13 April 2026 | 25.96 (-0.23%) | 25.99 | 25.67 - 26.01 | 1.0392 times | Fri 10 April 2026 | 26.02 (0.08%) | 25.86 | 25.86 - 26.26 | 1.0498 times | Thu 09 April 2026 | 26.00 (0.74%) | 25.71 | 25.67 - 26.13 | 1.5154 times | Wed 08 April 2026 | 25.81 (0.7%) | 25.74 | 25.56 - 25.88 | 1.5002 times | Tue 07 April 2026 | 25.63 (0.63%) | 25.37 | 25.37 - 25.74 | 0.4997 times | Mon 06 April 2026 | 25.47 (-0.31%) | 25.51 | 25.44 - 25.75 | 0.8782 times | Thu 02 April 2026 | 25.55 (2.82%) | 24.85 | 24.79 - 25.65 | 1.0967 times |
Weekly price and charts InvitationHomes
Strong weekly Stock price targets for InvitationHomes INVH are 26.35 and 27.75
| Weekly Target 1 | 25.19 |
| Weekly Target 2 | 26.11 |
| Weekly Target 3 | 26.59 |
| Weekly Target 4 | 27.51 |
| Weekly Target 5 | 27.99 |
Weekly price and volumes for Invitation Homes
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 27.03 (3.88%) | 25.99 | 25.67 - 27.07 | 0.7641 times | Fri 10 April 2026 | 26.02 (1.84%) | 25.51 | 25.37 - 26.26 | 0.9127 times | Thu 02 April 2026 | 25.55 (4.41%) | 24.60 | 24.48 - 25.65 | 0.7858 times | Fri 27 March 2026 | 24.47 (0.33%) | 24.77 | 24.34 - 25.25 | 1.392 times | Fri 20 March 2026 | 24.39 (-2.4%) | 25.11 | 24.25 - 25.58 | 0.9579 times | Fri 13 March 2026 | 24.99 (-4.65%) | 25.97 | 24.87 - 26.03 | 1.2701 times | Fri 06 March 2026 | 26.21 (-0.49%) | 26.27 | 25.72 - 26.90 | 1.2961 times | Fri 27 February 2026 | 26.34 (4.11%) | 25.33 | 25.21 - 26.54 | 1.2535 times | Fri 20 February 2026 | 25.30 (-6.26%) | 27.25 | 25.23 - 27.33 | 1.1872 times | Fri 13 February 2026 | 26.99 (0%) | 26.97 | 26.80 - 27.18 | 0.1806 times | Fri 13 February 2026 | 26.99 (2.47%) | 26.28 | 26.12 - 27.48 | 1.067 times |
Monthly price and charts InvitationHomes
Strong monthly Stock price targets for InvitationHomes INVH are 25.91 and 28.2
| Monthly Target 1 | 24 |
| Monthly Target 2 | 25.52 |
| Monthly Target 3 | 26.293333333333 |
| Monthly Target 4 | 27.81 |
| Monthly Target 5 | 28.58 |
Monthly price and volumes Invitation Homes
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 27.03 (8.77%) | 24.84 | 24.78 - 27.07 | 0.5455 times | Tue 31 March 2026 | 24.85 (-5.66%) | 26.27 | 24.25 - 26.90 | 1.4301 times | Fri 27 February 2026 | 26.34 (-1.46%) | 26.64 | 25.21 - 27.48 | 1.3137 times | Fri 30 January 2026 | 26.73 (-3.81%) | 27.67 | 25.29 - 28.35 | 1.425 times | Wed 31 December 2025 | 27.79 (-1.45%) | 28.05 | 26.02 - 28.31 | 1.0434 times | Fri 28 November 2025 | 28.20 (0.18%) | 28.52 | 27.32 - 29.14 | 0.8267 times | Fri 31 October 2025 | 28.15 (-4.02%) | 29.30 | 27.38 - 29.45 | 1.0113 times | Tue 30 September 2025 | 29.33 (-6.26%) | 31.03 | 28.76 - 31.16 | 0.9459 times | Fri 29 August 2025 | 31.29 (2.09%) | 31.08 | 29.72 - 31.38 | 0.7361 times | Thu 31 July 2025 | 30.65 (-6.55%) | 32.85 | 29.86 - 33.21 | 0.7222 times | Mon 30 June 2025 | 32.80 (-2.67%) | 33.54 | 32.18 - 34.25 | 0.6685 times |
Indicator Analysis of InvitationHomes
Please login to view indicator analysis. or View indicator analysis of InvitationHomes INVH on MunafaSutra.com for free
DMA SMA EMA moving averages of Invitation Homes INVH
DMA (daily moving average) of Invitation Homes INVH
| DMA period | DMA value |
| 5 day DMA | 26.4 |
| 12 day DMA | 25.94 |
| 20 day DMA | 25.47 |
| 35 day DMA | 25.61 |
| 50 day DMA | 25.86 |
| 100 day DMA | 26.49 |
| 150 day DMA | 27.25 |
| 200 day DMA | 28.26 |
EMA (exponential moving average) of Invitation Homes INVH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 26.46 | 26.17 | 26.13 |
| 12 day EMA | 26.04 | 25.86 | 25.79 |
| 20 day EMA | 25.84 | 25.72 | 25.66 |
| 35 day EMA | 25.84 | 25.77 | 25.74 |
| 50 day EMA | 25.95 | 25.91 | 25.9 |
SMA (simple moving average) of Invitation Homes INVH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 26.4 | 26.2 | 26.15 |
| 12 day SMA | 25.94 | 25.76 | 25.64 |
| 20 day SMA | 25.47 | 25.36 | 25.32 |
| 35 day SMA | 25.61 | 25.57 | 25.55 |
| 50 day SMA | 25.86 | 25.85 | 25.85 |
| 100 day SMA | 26.49 | 26.5 | 26.51 |
| 150 day SMA | 27.25 | 27.27 | 27.3 |
| 200 day SMA | 28.26 | 28.29 | 28.33 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.