InvitationHomes INVH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Invitation Homes INVH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Finance sector & deals in Real Estate

Daily price and charts and targets InvitationHomes

Strong Daily Stock price targets for InvitationHomes INVH are 26.1 and 26.79

Daily Target 125.55
Daily Target 225.95
Daily Target 326.243333333333
Daily Target 426.64
Daily Target 526.93

Daily price and volume Invitation Homes

Date Closing Open Range Volume
Fri 27 February 2026 26.34 (0.15%) 25.93 25.85 - 26.54 1.1929 times
Thu 26 February 2026 26.30 (2.65%) 25.82 25.61 - 26.49 0.8641 times
Wed 25 February 2026 25.62 (-0.19%) 25.57 25.32 - 25.90 0.8498 times
Tue 24 February 2026 25.67 (0.04%) 25.56 25.21 - 25.75 0.7901 times
Mon 23 February 2026 25.66 (1.42%) 25.33 25.28 - 25.75 1.0852 times
Fri 20 February 2026 25.30 (-1.48%) 25.80 25.23 - 26.17 1.7902 times
Thu 19 February 2026 25.68 (-4.32%) 26.66 25.40 - 26.73 1.0685 times
Wed 18 February 2026 26.84 (-1.11%) 27.11 26.68 - 27.24 1.0229 times
Tue 17 February 2026 27.14 (0.56%) 27.25 26.81 - 27.33 0.6475 times
Fri 13 February 2026 26.99 (0%) 26.97 26.80 - 27.18 0.6889 times
Fri 13 February 2026 26.99 (0.56%) 26.97 26.80 - 27.18 0.6889 times

Daily chart InvitationHomes

Weekly price and charts InvitationHomes

Strong weekly Stock price targets for InvitationHomes INVH are 25.78 and 27.11

Weekly Target 124.7
Weekly Target 225.52
Weekly Target 326.03
Weekly Target 426.85
Weekly Target 527.36

Weekly price and volumes for Invitation Homes

Date Closing Open Range Volume
Fri 27 February 2026 26.34 (4.11%) 25.33 25.21 - 26.54 1.1951 times
Fri 20 February 2026 25.30 (-6.26%) 27.25 25.23 - 27.33 1.1318 times
Fri 13 February 2026 26.99 (0%) 26.97 26.80 - 27.18 0.1722 times
Fri 13 February 2026 26.99 (2.47%) 26.28 26.12 - 27.48 1.0172 times
Fri 06 February 2026 26.34 (-1.46%) 26.64 25.58 - 26.92 1.1613 times
Fri 30 January 2026 26.73 (-1.69%) 27.34 26.12 - 27.39 1.1194 times
Fri 23 January 2026 27.19 (-1.63%) 27.42 26.94 - 27.78 0.6067 times
Fri 16 January 2026 27.64 (4.34%) 26.58 25.98 - 27.66 1.0623 times
Fri 09 January 2026 26.49 (-4.44%) 27.56 25.29 - 28.35 2.1477 times
Fri 02 January 2026 27.72 (-0.07%) 27.46 27.42 - 28.02 0.3864 times
Mon 29 December 2025 27.74 (1.06%) 27.46 27.42 - 27.75 0.1132 times

weekly chart InvitationHomes

Monthly price and charts InvitationHomes

Strong monthly Stock price targets for InvitationHomes INVH are 24.64 and 26.91

Monthly Target 124.07
Monthly Target 225.21
Monthly Target 326.343333333333
Monthly Target 427.48
Monthly Target 528.61

Monthly price and volumes Invitation Homes

Date Closing Open Range Volume
Fri 27 February 2026 26.34 (-1.46%) 26.64 25.21 - 27.48 1.4012 times
Fri 30 January 2026 26.73 (-3.81%) 27.67 25.29 - 28.35 1.52 times
Wed 31 December 2025 27.79 (-1.45%) 28.05 26.02 - 28.31 1.1129 times
Fri 28 November 2025 28.20 (0.18%) 28.52 27.32 - 29.14 0.8818 times
Fri 31 October 2025 28.15 (-4.02%) 29.30 27.38 - 29.45 1.0787 times
Tue 30 September 2025 29.33 (-6.26%) 31.03 28.76 - 31.16 1.0089 times
Fri 29 August 2025 31.29 (2.09%) 31.08 29.72 - 31.38 0.7851 times
Thu 31 July 2025 30.65 (-6.55%) 32.85 29.86 - 33.21 0.7704 times
Mon 30 June 2025 32.80 (-2.67%) 33.54 32.18 - 34.25 0.713 times
Fri 30 May 2025 33.70 (-1.43%) 34.81 32.73 - 35.80 0.728 times
Wed 30 April 2025 34.19 (-1.89%) 34.82 29.37 - 34.89 0.6787 times

monthly chart InvitationHomes

DMA SMA EMA moving averages of Invitation Homes INVH

DMA (daily moving average) of Invitation Homes INVH

DMA period DMA value
5 day DMA 25.92
12 day DMA 26.28
20 day DMA 26.4
35 day DMA 26.59
50 day DMA 26.83
100 day DMA 27.41
150 day DMA 28.39
200 day DMA 29.6

EMA (exponential moving average) of Invitation Homes INVH

EMA period EMA current EMA prev EMA prev2
5 day EMA26.0925.9625.79
12 day EMA26.226.1726.15
20 day EMA26.3526.3526.35
35 day EMA26.5526.5626.58
50 day EMA26.7126.7326.75

SMA (simple moving average) of Invitation Homes INVH

SMA period SMA current SMA prev SMA prev2
5 day SMA25.9225.7125.59
12 day SMA26.2826.3526.44
20 day SMA26.426.4226.42
35 day SMA26.5926.626.61
50 day SMA26.8326.8426.85
100 day SMA27.4127.4327.46
150 day SMA28.3928.4328.47
200 day SMA29.629.6429.68
Back to top | Use Dark Theme