Login or Join
HomepageInvitationHomes INVH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Invitation Homes INVH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Real Estate
Daily price and charts and targets InvitationHomes
Strong Daily Stock price targets for InvitationHomes INVH are 26.6 and 27.21
| Daily Target 1 | 26.49 |
| Daily Target 2 | 26.71 |
| Daily Target 3 | 27.096666666667 |
| Daily Target 4 | 27.32 |
| Daily Target 5 | 27.71 |
Daily price and volume Invitation Homes
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 26.94 (-1.89%) | 27.44 | 26.87 - 27.48 | 0.6935 times | Mon 20 April 2026 | 27.46 (1.59%) | 26.95 | 26.92 - 27.51 | 1.1024 times | Fri 17 April 2026 | 27.03 (2.93%) | 26.31 | 26.31 - 27.07 | 0.9963 times | Thu 16 April 2026 | 26.26 (-0.08%) | 26.16 | 26.16 - 26.53 | 0.6239 times | Wed 15 April 2026 | 26.28 (-0.72%) | 26.43 | 26.28 - 26.57 | 0.7088 times | Tue 14 April 2026 | 26.47 (1.96%) | 25.99 | 25.92 - 26.50 | 1.018 times | Mon 13 April 2026 | 25.96 (-0.23%) | 25.99 | 25.67 - 26.01 | 0.9888 times | Fri 10 April 2026 | 26.02 (0.08%) | 25.86 | 25.86 - 26.26 | 0.9989 times | Thu 09 April 2026 | 26.00 (0.74%) | 25.71 | 25.67 - 26.13 | 1.442 times | Wed 08 April 2026 | 25.81 (0.7%) | 25.74 | 25.56 - 25.88 | 1.4274 times | Tue 07 April 2026 | 25.63 (0.63%) | 25.37 | 25.37 - 25.74 | 0.4754 times |
Weekly price and charts InvitationHomes
Strong weekly Stock price targets for InvitationHomes INVH are 26.59 and 27.23
| Weekly Target 1 | 26.47 |
| Weekly Target 2 | 26.7 |
| Weekly Target 3 | 27.106666666667 |
| Weekly Target 4 | 27.34 |
| Weekly Target 5 | 27.75 |
Weekly price and volumes for Invitation Homes
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 26.94 (-0.33%) | 26.95 | 26.87 - 27.51 | 0.3122 times | Fri 17 April 2026 | 27.03 (3.88%) | 25.99 | 25.67 - 27.07 | 0.7538 times | Fri 10 April 2026 | 26.02 (1.84%) | 25.51 | 25.37 - 26.26 | 0.9005 times | Thu 02 April 2026 | 25.55 (4.41%) | 24.60 | 24.48 - 25.65 | 0.7753 times | Fri 27 March 2026 | 24.47 (0.33%) | 24.77 | 24.34 - 25.25 | 1.3733 times | Fri 20 March 2026 | 24.39 (-2.4%) | 25.11 | 24.25 - 25.58 | 0.945 times | Fri 13 March 2026 | 24.99 (-4.65%) | 25.97 | 24.87 - 26.03 | 1.2531 times | Fri 06 March 2026 | 26.21 (-0.49%) | 26.27 | 25.72 - 26.90 | 1.2788 times | Fri 27 February 2026 | 26.34 (4.11%) | 25.33 | 25.21 - 26.54 | 1.2367 times | Fri 20 February 2026 | 25.30 (-6.26%) | 27.25 | 25.23 - 27.33 | 1.1713 times | Fri 13 February 2026 | 26.99 (0%) | 26.97 | 26.80 - 27.18 | 0.1782 times |
Monthly price and charts InvitationHomes
Strong monthly Stock price targets for InvitationHomes INVH are 25.86 and 28.59
| Monthly Target 1 | 23.68 |
| Monthly Target 2 | 25.31 |
| Monthly Target 3 | 26.41 |
| Monthly Target 4 | 28.04 |
| Monthly Target 5 | 29.14 |
Monthly price and volumes Invitation Homes
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 26.94 (8.41%) | 24.84 | 24.78 - 27.51 | 0.625 times | Tue 31 March 2026 | 24.85 (-5.66%) | 26.27 | 24.25 - 26.90 | 1.4181 times | Fri 27 February 2026 | 26.34 (-1.46%) | 26.64 | 25.21 - 27.48 | 1.3026 times | Fri 30 January 2026 | 26.73 (-3.81%) | 27.67 | 25.29 - 28.35 | 1.413 times | Wed 31 December 2025 | 27.79 (-1.45%) | 28.05 | 26.02 - 28.31 | 1.0346 times | Fri 28 November 2025 | 28.20 (0.18%) | 28.52 | 27.32 - 29.14 | 0.8198 times | Fri 31 October 2025 | 28.15 (-4.02%) | 29.30 | 27.38 - 29.45 | 1.0029 times | Tue 30 September 2025 | 29.33 (-6.26%) | 31.03 | 28.76 - 31.16 | 0.9379 times | Fri 29 August 2025 | 31.29 (2.09%) | 31.08 | 29.72 - 31.38 | 0.7299 times | Thu 31 July 2025 | 30.65 (-6.55%) | 32.85 | 29.86 - 33.21 | 0.7162 times | Mon 30 June 2025 | 32.80 (-2.67%) | 33.54 | 32.18 - 34.25 | 0.6629 times |
Indicator Analysis of InvitationHomes
Please login to view indicator analysis. or View indicator analysis of InvitationHomes INVH on MunafaSutra.com for free
DMA SMA EMA moving averages of Invitation Homes INVH
DMA (daily moving average) of Invitation Homes INVH
| DMA period | DMA value |
| 5 day DMA | 26.79 |
| 12 day DMA | 26.28 |
| 20 day DMA | 25.73 |
| 35 day DMA | 25.66 |
| 50 day DMA | 25.89 |
| 100 day DMA | 26.47 |
| 150 day DMA | 27.21 |
| 200 day DMA | 28.21 |
EMA (exponential moving average) of Invitation Homes INVH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 26.84 | 26.79 | 26.46 |
| 12 day EMA | 26.36 | 26.26 | 26.04 |
| 20 day EMA | 26.08 | 25.99 | 25.84 |
| 35 day EMA | 26.01 | 25.95 | 25.86 |
| 50 day EMA | 26.03 | 25.99 | 25.93 |
SMA (simple moving average) of Invitation Homes INVH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 26.79 | 26.7 | 26.4 |
| 12 day SMA | 26.28 | 26.16 | 25.94 |
| 20 day SMA | 25.73 | 25.62 | 25.47 |
| 35 day SMA | 25.66 | 25.64 | 25.61 |
| 50 day SMA | 25.89 | 25.88 | 25.86 |
| 100 day SMA | 26.47 | 26.49 | 26.49 |
| 150 day SMA | 27.21 | 27.23 | 27.25 |
| 200 day SMA | 28.21 | 28.24 | 28.26 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.