InternationalPaper IP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

International Paper IP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Basic Industries sector & deals in Paper

Daily price and charts and targets InternationalPaper

Strong Daily Stock price targets for InternationalPaper IP are 55.24 and 56.42

Daily Target 154.27
Daily Target 255.02
Daily Target 355.45
Daily Target 456.2
Daily Target 556.63

Daily price and volume International Paper

Date Closing Open Range Volume
Fri 01 November 2024 55.77 (0.41%) 55.20 54.70 - 55.88 1.6149 times
Thu 31 October 2024 55.54 (13.28%) 52.51 52.50 - 56.26 2.1871 times
Wed 30 October 2024 49.03 (3.68%) 47.52 47.47 - 49.47 1.4661 times
Tue 29 October 2024 47.29 (-2.78%) 48.40 47.25 - 48.59 0.7756 times
Mon 28 October 2024 48.64 (0.14%) 48.25 48.25 - 48.95 0.6521 times
Fri 25 October 2024 48.57 (-0.14%) 48.72 48.30 - 48.96 0.382 times
Thu 24 October 2024 48.64 (-0.84%) 49.10 48.41 - 49.14 0.6674 times
Wed 23 October 2024 49.05 (0%) 47.87 47.74 - 49.12 0.7282 times
Wed 23 October 2024 49.05 (3.2%) 47.87 47.74 - 49.12 0.7282 times
Tue 22 October 2024 47.53 (1.28%) 46.79 46.77 - 47.71 0.7986 times
Mon 21 October 2024 46.93 (0.32%) 46.60 46.38 - 46.96 0.717 times

 Daily chart InternationalPaper

Weekly price and charts InternationalPaper

Strong weekly Stock price targets for InternationalPaper IP are 51.51 and 60.52

Weekly Target 144.08
Weekly Target 249.93
Weekly Target 353.093333333333
Weekly Target 458.94
Weekly Target 562.1

Weekly price and volumes for International Paper

Date Closing Open Range Volume
Fri 01 November 2024 55.77 (14.82%) 48.25 47.25 - 56.26 2.1591 times
Fri 25 October 2024 48.57 (-0.98%) 47.87 47.74 - 49.14 0.5732 times
Wed 23 October 2024 49.05 (4.85%) 46.60 46.38 - 49.12 0.7235 times
Fri 18 October 2024 46.78 (-2.93%) 47.73 45.73 - 48.25 1.2842 times
Fri 11 October 2024 48.19 (-0.7%) 47.52 46.61 - 48.43 1.0194 times
Fri 04 October 2024 48.53 (-1.04%) 48.68 47.57 - 49.35 0.896 times
Fri 27 September 2024 49.04 (0.68%) 48.71 47.94 - 49.24 0.7568 times
Fri 20 September 2024 48.71 (0.02%) 49.48 48.65 - 50.68 1.1006 times
Fri 13 September 2024 48.70 (3.38%) 47.06 46.32 - 49.39 0.85 times
Fri 06 September 2024 47.11 (-2.71%) 47.93 46.75 - 48.47 0.6372 times
Fri 30 August 2024 48.42 (0%) 47.90 47.52 - 48.45 0.2089 times

 weekly chart InternationalPaper

Monthly price and charts InternationalPaper

Strong monthly Stock price targets for InternationalPaper IP are 55.24 and 56.42

Monthly Target 154.27
Monthly Target 255.02
Monthly Target 355.45
Monthly Target 456.2
Monthly Target 556.63

Monthly price and volumes International Paper

Date Closing Open Range Volume
Fri 01 November 2024 55.77 (0.41%) 55.20 54.70 - 55.88 0.0964 times
Thu 31 October 2024 55.54 (13.69%) 48.91 45.73 - 56.26 1.0906 times
Mon 30 September 2024 48.85 (0.89%) 47.93 46.32 - 50.68 0.664 times
Fri 30 August 2024 48.42 (4.17%) 46.39 43.72 - 49.24 0.8428 times
Wed 31 July 2024 46.48 (7.72%) 43.14 42.26 - 47.30 1.241 times
Fri 28 June 2024 43.15 (-4.3%) 45.08 41.50 - 47.40 1.2321 times
Fri 31 May 2024 45.09 (29.05%) 34.77 34.54 - 46.10 1.547 times
Tue 30 April 2024 34.94 (-10.46%) 38.92 33.16 - 39.69 1.3221 times
Thu 28 March 2024 39.02 (10.35%) 35.24 34.90 - 41.28 1.1504 times
Thu 29 February 2024 35.36 (-1.31%) 35.71 32.70 - 37.19 0.8137 times
Wed 31 January 2024 35.83 (-0.89%) 36.25 35.40 - 38.15 0.6044 times

 monthly chart InternationalPaper

DMA SMA EMA moving averages of International Paper IP

DMA (daily moving average) of International Paper IP

DMA period DMA value
5 day DMA 51.25
12 day DMA 49.4
20 day DMA 48.64
35 day DMA 48.69
50 day DMA 48.49
100 day DMA 47
150 day DMA 44.66
200 day DMA 42.57

EMA (exponential moving average) of International Paper IP

EMA period EMA current EMA prev EMA prev2
5 day EMA52.4550.7948.41
12 day EMA50.3449.3548.22
20 day EMA49.548.8448.13
35 day EMA48.9248.5248.11
50 day EMA48.7848.4948.2

SMA (simple moving average) of International Paper IP

SMA period SMA current SMA prev SMA prev2
5 day SMA51.2549.8148.43
12 day SMA49.448.6448.01
20 day SMA48.6448.2447.89
35 day SMA48.6948.5248.33
50 day SMA48.4948.3548.22
100 day SMA4746.946.79
150 day SMA44.6644.5444.44
200 day SMA42.5742.4842.38
Back to top | Use Dark Theme