Login or Join
HomepageInternationalPaper IP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
International Paper IP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Paper
Daily price and charts and targets InternationalPaper
Strong Daily Stock price targets for InternationalPaper IP are 42.86 and 44.47
| Daily Target 1 | 41.55 |
| Daily Target 2 | 42.55 |
| Daily Target 3 | 43.16 |
| Daily Target 4 | 44.16 |
| Daily Target 5 | 44.77 |
Daily price and volume International Paper
| Date | Closing | Open | Range | Volume | Fri 27 February 2026 | 43.55 (0.97%) | 42.46 | 42.16 - 43.77 | 0.9782 times | Thu 26 February 2026 | 43.13 (-1.21%) | 43.18 | 42.09 - 43.66 | 1.0984 times | Wed 25 February 2026 | 43.66 (-0.82%) | 44.04 | 41.84 - 44.25 | 1.4044 times | Tue 24 February 2026 | 44.02 (-0.88%) | 44.08 | 43.95 - 45.16 | 0.8939 times | Mon 23 February 2026 | 44.41 (-5.25%) | 43.26 | 42.65 - 44.66 | 1.3245 times | Fri 20 February 2026 | 46.87 (0.02%) | 46.85 | 46.39 - 47.80 | 0.9376 times | Thu 19 February 2026 | 46.86 (-3.34%) | 48.55 | 46.70 - 48.72 | 1.1336 times | Wed 18 February 2026 | 48.48 (-1.16%) | 49.02 | 48.45 - 49.61 | 0.79 times | Tue 17 February 2026 | 49.05 (-0.1%) | 48.90 | 47.81 - 49.39 | 0.8042 times | Fri 13 February 2026 | 49.10 (0%) | 49.13 | 48.60 - 49.58 | 0.6351 times | Fri 13 February 2026 | 49.10 (-0.14%) | 49.13 | 48.60 - 49.58 | 0.6351 times |
Weekly price and charts InternationalPaper
Strong weekly Stock price targets for InternationalPaper IP are 42.7 and 46.02
| Weekly Target 1 | 40.2 |
| Weekly Target 2 | 41.87 |
| Weekly Target 3 | 43.516666666667 |
| Weekly Target 4 | 45.19 |
| Weekly Target 5 | 46.84 |
Weekly price and volumes for International Paper
| Date | Closing | Open | Range | Volume | Fri 27 February 2026 | 43.55 (-7.08%) | 43.26 | 41.84 - 45.16 | 1.209 times | Fri 20 February 2026 | 46.87 (-4.54%) | 48.90 | 46.39 - 49.61 | 0.7775 times | Fri 13 February 2026 | 49.10 (0%) | 49.13 | 48.60 - 49.58 | 0.1347 times | Fri 13 February 2026 | 49.10 (5.41%) | 46.24 | 45.48 - 50.25 | 1.1924 times | Fri 06 February 2026 | 46.58 (15.53%) | 39.88 | 39.51 - 46.99 | 1.5286 times | Fri 30 January 2026 | 40.32 (-6.32%) | 43.40 | 37.45 - 43.68 | 1.8323 times | Fri 23 January 2026 | 43.04 (-0.72%) | 42.56 | 41.33 - 43.57 | 1.3313 times | Fri 16 January 2026 | 43.35 (0.02%) | 42.71 | 42.17 - 43.84 | 0.751 times | Fri 09 January 2026 | 43.34 (7.68%) | 40.23 | 39.45 - 43.41 | 0.9399 times | Fri 02 January 2026 | 40.25 (0.98%) | 39.80 | 39.09 - 40.49 | 0.3033 times | Mon 29 December 2025 | 39.86 (-0.08%) | 39.80 | 39.49 - 39.90 | 0.1 times |
Monthly price and charts InternationalPaper
Strong monthly Stock price targets for InternationalPaper IP are 41.53 and 52.27
| Monthly Target 1 | 33.7 |
| Monthly Target 2 | 38.62 |
| Monthly Target 3 | 44.436666666667 |
| Monthly Target 4 | 49.36 |
| Monthly Target 5 | 55.18 |
Monthly price and volumes International Paper
| Date | Closing | Open | Range | Volume | Fri 27 February 2026 | 43.55 (8.01%) | 39.88 | 39.51 - 50.25 | 1.3925 times | Fri 30 January 2026 | 40.32 (2.36%) | 39.52 | 37.45 - 43.84 | 1.4298 times | Wed 31 December 2025 | 39.39 (-0.23%) | 39.20 | 37.40 - 39.91 | 0.9434 times | Fri 28 November 2025 | 39.48 (2.17%) | 36.69 | 35.56 - 39.70 | 0.8513 times | Fri 31 October 2025 | 38.64 (-16.72%) | 46.42 | 37.70 - 49.69 | 1.0563 times | Tue 30 September 2025 | 46.40 (-6.6%) | 48.76 | 45.05 - 49.57 | 0.7794 times | Fri 29 August 2025 | 49.68 (6.29%) | 45.87 | 44.92 - 49.73 | 0.842 times | Thu 31 July 2025 | 46.74 (-0.19%) | 47.10 | 46.64 - 56.13 | 1.0163 times | Mon 30 June 2025 | 46.83 (-2.05%) | 47.68 | 44.76 - 48.46 | 0.6899 times | Fri 30 May 2025 | 47.81 (4.66%) | 45.00 | 43.50 - 50.74 | 0.9991 times | Wed 30 April 2025 | 45.68 (-14.38%) | 53.40 | 43.27 - 54.88 | 0.9343 times |
Indicator Analysis of InternationalPaper
Please login to view indicator analysis. or View indicator analysis of InternationalPaper IP on MunafaSutra.com for free
DMA SMA EMA moving averages of International Paper IP
DMA (daily moving average) of International Paper IP
| DMA period | DMA value |
| 5 day DMA | 43.75 |
| 12 day DMA | 46.45 |
| 20 day DMA | 46.02 |
| 35 day DMA | 44.4 |
| 50 day DMA | 43 |
| 100 day DMA | 42.06 |
| 150 day DMA | 44.1 |
| 200 day DMA | 45.22 |
EMA (exponential moving average) of International Paper IP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 44.12 | 44.4 | 45.04 |
| 12 day EMA | 45.17 | 45.47 | 45.9 |
| 20 day EMA | 45.12 | 45.29 | 45.52 |
| 35 day EMA | 44.25 | 44.29 | 44.36 |
| 50 day EMA | 42.72 | 42.69 | 42.67 |
SMA (simple moving average) of International Paper IP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 43.75 | 44.42 | 45.16 |
| 12 day SMA | 46.45 | 46.92 | 47.33 |
| 20 day SMA | 46.02 | 45.86 | 45.66 |
| 35 day SMA | 44.4 | 44.35 | 44.25 |
| 50 day SMA | 43 | 42.9 | 42.81 |
| 100 day SMA | 42.06 | 42.08 | 42.12 |
| 150 day SMA | 44.1 | 44.16 | 44.21 |
| 200 day SMA | 45.22 | 45.22 | 45.23 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.