InternationalPaper IP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

International Paper IP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Basic Industries sector & deals in Paper

Daily price and charts and targets InternationalPaper

Strong Daily Stock price targets for InternationalPaper IP are 33.99 and 34.96

Daily Target 133.19
Daily Target 233.81
Daily Target 334.16
Daily Target 434.78
Daily Target 535.13

Daily price and volume International Paper

Date Closing Open Range Volume
Fri 13 November 2026 34.43 (1.44%) 34.15 33.54 - 34.51 0.8919 times
Thu 12 November 2026 33.94 (-2.08%) 34.80 33.88 - 35.09 0.5992 times
Wed 11 November 2026 34.66 (-1.34%) 34.99 34.55 - 35.07 0.5582 times
Tue 10 November 2026 35.13 (-1.13%) 35.18 34.63 - 35.41 0.7073 times
Mon 09 November 2026 35.53 (2.9%) 35.16 34.78 - 35.90 1.2777 times
Fri 06 November 2026 34.53 (0.85%) 33.72 33.49 - 34.71 0.8617 times
Thu 05 November 2026 34.24 (-3.96%) 35.90 33.30 - 36.12 1.1424 times
Wed 04 November 2026 35.65 (1.51%) 36.34 34.78 - 37.14 1.7183 times
Tue 03 November 2026 35.12 (-4.15%) 36.49 35.11 - 36.50 1.2922 times
Mon 02 November 2026 36.64 (0.74%) 36.83 36.48 - 37.18 0.9511 times
Fri 30 October 2026 36.37 (0.94%) 35.79 35.68 - 36.55 1.3644 times

Daily chart InternationalPaper

Weekly price and charts InternationalPaper

Strong weekly Stock price targets for InternationalPaper IP are 32.81 and 35.17

Weekly Target 132.26
Weekly Target 233.35
Weekly Target 334.623333333333
Weekly Target 435.71
Weekly Target 536.98

Weekly price and volumes for International Paper

Date Closing Open Range Volume
Fri 13 November 2026 34.43 (-0.29%) 35.16 33.54 - 35.90 0.7709 times
Fri 06 November 2026 34.53 (-5.06%) 36.83 33.30 - 37.18 1.14 times
Fri 30 October 2026 36.37 (9.58%) 33.22 31.15 - 36.55 1.2944 times
Fri 23 October 2026 33.19 (-2.53%) 34.15 32.77 - 34.24 0.9057 times
Fri 16 October 2026 34.05 (6.01%) 31.88 31.47 - 34.85 0.9891 times
Fri 09 October 2026 32.12 (0.47%) 31.55 31.11 - 32.58 1.0308 times
Fri 02 October 2026 31.97 (-8.71%) 34.59 31.83 - 34.83 1.0743 times
Fri 25 September 2026 35.02 (1.42%) 35.48 34.40 - 36.28 0.846 times
Fri 18 September 2026 34.53 (0.49%) 34.02 33.47 - 35.84 1.2657 times
Fri 11 September 2026 34.36 (-7.73%) 36.70 33.82 - 37.46 0.6831 times
Fri 04 September 2026 37.24 (-5.27%) 39.07 35.52 - 39.20 0.9012 times

weekly chart InternationalPaper

Monthly price and charts InternationalPaper

Strong monthly Stock price targets for InternationalPaper IP are 31.93 and 35.81

Monthly Target 131.09
Monthly Target 232.76
Monthly Target 334.97
Monthly Target 436.64
Monthly Target 538.85

Monthly price and volumes International Paper

Date Closing Open Range Volume
Fri 13 November 2026 34.43 (-5.33%) 36.83 33.30 - 37.18 0.4452 times
Fri 30 October 2026 36.37 (9.65%) 32.75 31.11 - 36.55 1.0867 times
Wed 30 September 2026 33.17 (-12.55%) 37.70 32.88 - 37.90 0.9661 times
Mon 31 August 2026 37.93 (-7.1%) 41.73 37.80 - 42.87 0.6612 times
Fri 31 July 2026 40.83 (7.17%) 38.02 35.87 - 44.82 0.9582 times
Tue 30 June 2026 38.10 (13.83%) 32.94 31.78 - 39.82 1.1096 times
Fri 29 May 2026 33.47 (10.03%) 30.72 29.26 - 34.12 1.1556 times
Thu 30 April 2026 30.42 (-14.79%) 36.00 29.45 - 38.06 1.3055 times
Tue 31 March 2026 35.70 (-18.03%) 42.58 33.57 - 43.06 1.0957 times
Fri 27 February 2026 43.55 (8.01%) 39.88 39.51 - 50.25 1.2162 times
Fri 30 January 2026 40.32 (2.36%) 39.52 37.45 - 43.84 1.2487 times

monthly chart InternationalPaper

DMA SMA EMA moving averages of International Paper IP

DMA (daily moving average) of International Paper IP

DMA period DMA value
5 day DMA 34.74
12 day DMA 35.19
20 day DMA 34.57
35 day DMA 33.72
50 day DMA 34.12
100 day DMA 36.86
150 day DMA 35.79
200 day DMA 36.99

EMA (exponential moving average) of International Paper IP

EMA period EMA current EMA prev EMA prev2
5 day EMA34.5634.6334.97
12 day EMA34.6734.7134.85
20 day EMA34.5434.5534.61
35 day EMA34.5634.5734.61
50 day EMA34.4534.4534.47

SMA (simple moving average) of International Paper IP

SMA period SMA current SMA prev SMA prev2
5 day SMA34.7434.7634.82
12 day SMA35.1935.1935.15
20 day SMA34.5734.5534.56
35 day SMA33.7233.7333.76
50 day SMA34.1234.1634.21
100 day SMA36.8636.936.95
150 day SMA35.7935.835.82
200 day SMA36.9937.0237.05
Back to top | Use Dark Theme