Login or Join
HomepageInterpublicGroup IPG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Interpublic Group IPG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Technology sector & deals in Advertising
Daily price and charts and targets InterpublicGroup
Strong Daily Stock price targets for InterpublicGroup IPG are 23.26 and 24.12
| Daily Target 1 | 23.11 |
| Daily Target 2 | 23.4 |
| Daily Target 3 | 23.966666666667 |
| Daily Target 4 | 24.26 |
| Daily Target 5 | 24.83 |
Daily price and volume Interpublic Group
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 23.70 (-3.58%) | 24.12 | 23.67 - 24.53 | 0.7307 times |
| Thu 03 April 2025 | 24.58 (-5.61%) | 25.58 | 24.53 - 25.65 | 0.4942 times |
| Wed 02 April 2025 | 26.04 (-0.31%) | 26.07 | 25.81 - 26.28 | 0.281 times |
| Tue 01 April 2025 | 26.12 (-3.83%) | 27.17 | 25.97 - 27.19 | 0.5796 times |
| Mon 31 March 2025 | 27.16 (3.31%) | 26.34 | 26.34 - 27.21 | 1.5921 times |
| Fri 28 March 2025 | 26.29 (-0.76%) | 26.57 | 26.16 - 26.74 | 0.4752 times |
| Wed 26 March 2025 | 26.49 (2.16%) | 26.16 | 26.16 - 26.72 | 0.5214 times |
| Mon 24 March 2025 | 25.93 (-2.19%) | 26.53 | 25.93 - 26.54 | 0.89 times |
| Fri 21 March 2025 | 26.51 (0.15%) | 26.34 | 26.16 - 26.83 | 3.9609 times |
| Thu 20 March 2025 | 26.47 (-0.68%) | 26.63 | 26.33 - 26.76 | 0.4749 times |
| Wed 19 March 2025 | 26.65 (0.34%) | 26.48 | 26.39 - 26.89 | 0.5832 times |
Weekly price and charts InterpublicGroup
Strong weekly Stock price targets for InterpublicGroup IPG are 21.92 and 25.46
| Weekly Target 1 | 21.32 |
| Weekly Target 2 | 22.51 |
| Weekly Target 3 | 24.86 |
| Weekly Target 4 | 26.05 |
| Weekly Target 5 | 28.4 |
Weekly price and volumes for Interpublic Group
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 23.70 (-9.85%) | 26.34 | 23.67 - 27.21 | 1.1043 times |
| Fri 28 March 2025 | 26.29 (-0.83%) | 26.53 | 25.93 - 26.74 | 0.5665 times |
| Fri 21 March 2025 | 26.51 (0.3%) | 26.14 | 25.85 - 26.89 | 1.967 times |
| Fri 14 March 2025 | 26.43 (-6.21%) | 28.00 | 25.93 - 29.62 | 1.3432 times |
| Fri 07 March 2025 | 28.18 (2.85%) | 27.35 | 26.15 - 28.26 | 1.1807 times |
| Fri 28 February 2025 | 27.40 (1.22%) | 27.23 | 26.82 - 27.97 | 0.9368 times |
| Fri 21 February 2025 | 27.07 (0.07%) | 26.99 | 26.85 - 27.85 | 0.6307 times |
| Fri 14 February 2025 | 27.05 (-1.6%) | 27.70 | 26.43 - 27.73 | 0.8847 times |
| Fri 07 February 2025 | 27.49 (-4.12%) | 28.43 | 27.29 - 29.25 | 0.8473 times |
| Fri 31 January 2025 | 28.67 (0.46%) | 28.77 | 28.50 - 29.52 | 0.5387 times |
| Fri 24 January 2025 | 28.54 (2.55%) | 28.03 | 27.87 - 28.84 | 0.4617 times |
Monthly price and charts InterpublicGroup
Strong monthly Stock price targets for InterpublicGroup IPG are 21.93 and 25.45
| Monthly Target 1 | 21.33 |
| Monthly Target 2 | 22.52 |
| Monthly Target 3 | 24.853333333333 |
| Monthly Target 4 | 26.04 |
| Monthly Target 5 | 28.37 |
Monthly price and volumes Interpublic Group
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 23.70 (-12.74%) | 27.17 | 23.67 - 27.19 | 0.2187 times |
| Mon 31 March 2025 | 27.16 (-0.88%) | 27.35 | 25.85 - 29.62 | 1.9331 times |
| Fri 28 February 2025 | 27.40 (-4.43%) | 28.43 | 26.43 - 29.25 | 1.1523 times |
| Fri 31 January 2025 | 28.67 (2.32%) | 28.10 | 26.30 - 29.52 | 0.9764 times |
| Tue 31 December 2024 | 28.02 (-8.52%) | 30.11 | 27.58 - 33.05 | 1.2773 times |
| Tue 26 November 2024 | 30.63 (4.18%) | 29.56 | 26.88 - 31.00 | 0.949 times |
| Thu 31 October 2024 | 29.40 (-7.05%) | 31.49 | 29.28 - 32.21 | 0.9664 times |
| Mon 30 September 2024 | 31.63 (-3.01%) | 32.07 | 29.28 - 32.26 | 0.8108 times |
| Fri 30 August 2024 | 32.61 (1.37%) | 32.16 | 29.14 - 32.73 | 0.6543 times |
| Wed 31 July 2024 | 32.17 (10.59%) | 29.07 | 28.00 - 32.50 | 1.0619 times |
| Fri 28 June 2024 | 29.09 (-7.27%) | 31.43 | 28.78 - 31.56 | 0.8625 times |
Indicator Analysis of InterpublicGroup
Please login to view indicator analysis. or View indicator analysis of InterpublicGroup IPG on MunafaSutra.com for free
DMA SMA EMA moving averages of Interpublic Group IPG
DMA (daily moving average) of Interpublic Group IPG
| DMA period | DMA value |
| 5 day DMA | 25.52 |
| 12 day DMA | 26.04 |
| 20 day DMA | 26.43 |
| 35 day DMA | 26.77 |
| 50 day DMA | 27.23 |
| 100 day DMA | 28.02 |
| 150 day DMA | 29.03 |
| 200 day DMA | 29.3 |
EMA (exponential moving average) of Interpublic Group IPG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.05 | 25.73 | 26.31 |
| 12 day EMA | 25.81 | 26.19 | 26.48 |
| 20 day EMA | 26.2 | 26.46 | 26.66 |
| 35 day EMA | 26.68 | 26.86 | 26.99 |
| 50 day EMA | 27.11 | 27.25 | 27.36 |
SMA (simple moving average) of Interpublic Group IPG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.52 | 26.04 | 26.42 |
| 12 day SMA | 26.04 | 26.25 | 26.41 |
| 20 day SMA | 26.43 | 26.6 | 26.71 |
| 35 day SMA | 26.77 | 26.87 | 26.94 |
| 50 day SMA | 27.23 | 27.32 | 27.39 |
| 100 day SMA | 28.02 | 28.08 | 28.13 |
| 150 day SMA | 29.03 | 29.09 | 29.14 |
| 200 day SMA | 29.3 | 29.33 | 29.35 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.