Login or Join
HomepageInterpublicGroup IPG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Interpublic Group IPG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Technology sector & deals in Advertising
Daily price and charts and targets InterpublicGroup
Strong Daily Stock price targets for InterpublicGroup IPG are 28.18 and 28.55
| Daily Target 1 | 27.9 |
| Daily Target 2 | 28.08 |
| Daily Target 3 | 28.266666666667 |
| Daily Target 4 | 28.45 |
| Daily Target 5 | 28.64 |
Daily price and volume Interpublic Group
| Date | Closing | Open | Range | Volume | Thu 23 January 2025 | 28.27 (0.21%) | 28.14 | 28.08 - 28.45 | 0.5699 times | Wed 22 January 2025 | 28.21 (-0.04%) | 28.23 | 27.87 - 28.31 | 0.7031 times | Tue 21 January 2025 | 28.22 (1.4%) | 28.03 | 27.93 - 28.43 | 1.0775 times | Fri 17 January 2025 | 27.83 (0%) | 28.11 | 27.78 - 28.24 | 0.9504 times | Fri 17 January 2025 | 27.83 (-0.22%) | 28.11 | 27.78 - 28.24 | 0.9504 times | Thu 16 January 2025 | 27.89 (0.4%) | 27.80 | 27.76 - 28.11 | 0.7989 times | Wed 15 January 2025 | 27.78 (1.76%) | 27.60 | 27.46 - 27.89 | 0.8675 times | Tue 14 January 2025 | 27.30 (1.79%) | 26.89 | 26.89 - 27.54 | 1.5035 times | Mon 13 January 2025 | 26.82 (0.68%) | 26.44 | 26.30 - 26.96 | 1.317 times | Fri 10 January 2025 | 26.64 (-3.23%) | 27.04 | 26.60 - 27.40 | 1.2619 times | Wed 08 January 2025 | 27.53 (0%) | 27.56 | 27.33 - 27.61 | 0.6112 times |
Weekly price and charts InterpublicGroup
Strong weekly Stock price targets for InterpublicGroup IPG are 28.07 and 28.65
| Weekly Target 1 | 27.62 |
| Weekly Target 2 | 27.94 |
| Weekly Target 3 | 28.196666666667 |
| Weekly Target 4 | 28.52 |
| Weekly Target 5 | 28.78 |
Weekly price and volumes for Interpublic Group
| Date | Closing | Open | Range | Volume | Thu 23 January 2025 | 28.27 (1.58%) | 28.03 | 27.87 - 28.45 | 0.6109 times | Fri 17 January 2025 | 27.83 (0%) | 28.11 | 27.78 - 28.24 | 0.247 times | Fri 17 January 2025 | 27.83 (4.47%) | 26.44 | 26.30 - 28.24 | 1.4133 times | Fri 10 January 2025 | 26.64 (-3.23%) | 27.56 | 26.60 - 27.61 | 0.4869 times | Wed 08 January 2025 | 27.53 (-2.13%) | 28.11 | 27.33 - 28.34 | 0.6388 times | Fri 03 January 2025 | 28.13 (0.07%) | 27.92 | 27.58 - 28.28 | 0.5861 times | Fri 27 December 2024 | 28.11 (-3.3%) | 28.99 | 28.11 - 29.14 | 0.5167 times | Fri 20 December 2024 | 29.07 (-2.74%) | 29.80 | 28.42 - 30.35 | 2.3089 times | Fri 13 December 2024 | 29.89 (2.01%) | 32.95 | 29.36 - 33.05 | 3.1341 times | Thu 05 December 2024 | 29.30 (-4.34%) | 30.11 | 29.21 - 30.21 | 0.0574 times | Tue 26 November 2024 | 30.63 (0%) | 30.50 | 30.40 - 30.83 | 0.2404 times |
Monthly price and charts InterpublicGroup
Strong monthly Stock price targets for InterpublicGroup IPG are 27.29 and 29.44
| Monthly Target 1 | 25.52 |
| Monthly Target 2 | 26.9 |
| Monthly Target 3 | 27.673333333333 |
| Monthly Target 4 | 29.05 |
| Monthly Target 5 | 29.82 |
Monthly price and volumes Interpublic Group
| Date | Closing | Open | Range | Volume | Thu 23 January 2025 | 28.27 (0.89%) | 28.10 | 26.30 - 28.45 | 0.8625 times | Tue 31 December 2024 | 28.02 (-8.52%) | 30.11 | 27.58 - 33.05 | 1.4672 times | Tue 26 November 2024 | 30.63 (4.18%) | 29.56 | 26.88 - 31.00 | 1.09 times | Thu 31 October 2024 | 29.40 (-7.05%) | 31.49 | 29.28 - 32.21 | 1.11 times | Mon 30 September 2024 | 31.63 (-3.01%) | 32.07 | 29.28 - 32.26 | 0.9313 times | Fri 30 August 2024 | 32.61 (1.37%) | 32.16 | 29.14 - 32.73 | 0.7515 times | Wed 31 July 2024 | 32.17 (10.59%) | 29.07 | 28.00 - 32.50 | 1.2197 times | Fri 28 June 2024 | 29.09 (-7.27%) | 31.43 | 28.78 - 31.56 | 0.9907 times | Fri 31 May 2024 | 31.37 (3.06%) | 30.36 | 30.27 - 32.09 | 0.7013 times | Tue 30 April 2024 | 30.44 (-6.71%) | 32.65 | 30.06 - 32.71 | 0.8759 times | Thu 28 March 2024 | 32.63 (3.92%) | 31.36 | 30.87 - 35.17 | 1.1911 times |
Indicator Analysis of InterpublicGroup
Please login to view indicator analysis. or View indicator analysis of InterpublicGroup IPG on MunafaSutra.com for free
DMA SMA EMA moving averages of Interpublic Group IPG
DMA (daily moving average) of Interpublic Group IPG
| DMA period | DMA value |
| 5 day DMA | 28.07 |
| 12 day DMA | 27.65 |
| 20 day DMA | 27.81 |
| 35 day DMA | 28.52 |
| 50 day DMA | 28.74 |
| 100 day DMA | 29.85 |
| 150 day DMA | 29.97 |
| 200 day DMA | 30.18 |
EMA (exponential moving average) of Interpublic Group IPG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 28.09 | 28 | 27.89 |
| 12 day EMA | 27.93 | 27.87 | 27.81 |
| 20 day EMA | 28.03 | 28 | 27.98 |
| 35 day EMA | 28.3 | 28.3 | 28.31 |
| 50 day EMA | 28.76 | 28.78 | 28.8 |
SMA (simple moving average) of Interpublic Group IPG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 28.07 | 28 | 27.91 |
| 12 day SMA | 27.65 | 27.61 | 27.59 |
| 20 day SMA | 27.81 | 27.82 | 27.83 |
| 35 day SMA | 28.52 | 28.59 | 28.66 |
| 50 day SMA | 28.74 | 28.78 | 28.81 |
| 100 day SMA | 29.85 | 29.89 | 29.93 |
| 150 day SMA | 29.97 | 29.97 | 29.98 |
| 200 day SMA | 30.18 | 30.2 | 30.21 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.