Login or Join
HomepageInterpublicGroup IPG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Interpublic Group IPG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Technology sector & deals in Advertising
Daily price and charts and targets InterpublicGroup
Strong Daily Stock price targets for InterpublicGroup IPG are 30.85 and 31.32
| Daily Target 1 | 30.49 |
| Daily Target 2 | 30.74 |
| Daily Target 3 | 30.96 |
| Daily Target 4 | 31.21 |
| Daily Target 5 | 31.43 |
Daily price and volume Interpublic Group
| Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 30.99 (-0.13%) | 30.82 | 30.71 - 31.18 | 1.036 times | Mon 22 April 2024 | 31.03 (1.01%) | 30.96 | 30.50 - 31.31 | 0.9228 times | Fri 19 April 2024 | 30.72 (1.09%) | 30.46 | 30.21 - 30.79 | 1.336 times | Thu 18 April 2024 | 30.39 (0.4%) | 30.52 | 30.19 - 30.60 | 1.0898 times | Wed 17 April 2024 | 30.27 (-0.26%) | 30.82 | 30.10 - 30.89 | 1.0982 times | Tue 16 April 2024 | 30.35 (-0.23%) | 30.38 | 30.06 - 30.55 | 0.7162 times | Mon 15 April 2024 | 30.42 (-0.1%) | 30.65 | 30.29 - 31.02 | 1.1952 times | Fri 12 April 2024 | 30.45 (-1.52%) | 30.72 | 30.42 - 30.80 | 0.7632 times | Thu 11 April 2024 | 30.92 (0.78%) | 30.75 | 30.58 - 31.02 | 0.731 times | Wed 10 April 2024 | 30.68 (-3.37%) | 31.35 | 30.54 - 31.41 | 1.1117 times | Tue 09 April 2024 | 31.75 (0.89%) | 31.36 | 31.15 - 31.77 | 0.8281 times |
Weekly price and charts InterpublicGroup
Strong weekly Stock price targets for InterpublicGroup IPG are 30.75 and 31.56
| Weekly Target 1 | 30.12 |
| Weekly Target 2 | 30.56 |
| Weekly Target 3 | 30.933333333333 |
| Weekly Target 4 | 31.37 |
| Weekly Target 5 | 31.74 |
Weekly price and volumes for Interpublic Group
| Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 30.99 (0.88%) | 30.96 | 30.50 - 31.31 | 0.3592 times | Fri 19 April 2024 | 30.72 (0.89%) | 30.65 | 30.06 - 31.02 | 0.9966 times | Fri 12 April 2024 | 30.45 (-3.21%) | 31.63 | 30.42 - 31.86 | 0.7854 times | Fri 05 April 2024 | 31.46 (-3.59%) | 32.65 | 31.46 - 32.71 | 0.8111 times | Thu 28 March 2024 | 32.63 (-0.37%) | 32.73 | 32.04 - 32.97 | 0.9145 times | Fri 22 March 2024 | 32.75 (1.11%) | 32.38 | 32.08 - 33.29 | 0.8847 times | Fri 15 March 2024 | 32.39 (0.4%) | 32.40 | 31.84 - 35.17 | 2.356 times | Fri 08 March 2024 | 32.26 (3.4%) | 31.59 | 31.27 - 33.16 | 1.2337 times | Fri 01 March 2024 | 31.20 (-3.41%) | 32.27 | 30.87 - 32.66 | 0.9079 times | Fri 23 February 2024 | 32.30 (-0.46%) | 32.32 | 31.93 - 32.67 | 0.7509 times | Fri 16 February 2024 | 32.45 (5.43%) | 30.91 | 30.83 - 32.75 | 1.0747 times |
Monthly price and charts InterpublicGroup
Strong monthly Stock price targets for InterpublicGroup IPG are 29.2 and 31.85
| Monthly Target 1 | 28.6 |
| Monthly Target 2 | 29.8 |
| Monthly Target 3 | 31.253333333333 |
| Monthly Target 4 | 32.45 |
| Monthly Target 5 | 33.9 |
Monthly price and volumes Interpublic Group
| Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 30.99 (-5.03%) | 32.65 | 30.06 - 32.71 | 0.6762 times | Thu 28 March 2024 | 32.63 (3.92%) | 31.36 | 30.87 - 35.17 | 1.2776 times | Thu 29 February 2024 | 31.40 (-4.82%) | 33.07 | 30.60 - 33.32 | 1.0456 times | Wed 31 January 2024 | 32.99 (1.07%) | 32.64 | 31.23 - 33.57 | 0.851 times | Fri 29 December 2023 | 32.64 (6.18%) | 30.76 | 30.46 - 33.53 | 0.8868 times | Thu 30 November 2023 | 30.74 (8.24%) | 28.42 | 27.84 - 30.90 | 0.7169 times | Tue 31 October 2023 | 28.40 (-0.91%) | 28.73 | 27.20 - 30.49 | 1.2191 times | Fri 29 September 2023 | 28.66 (-12.11%) | 32.90 | 28.27 - 32.94 | 0.9128 times | Thu 31 August 2023 | 32.61 (-4.73%) | 34.14 | 31.65 - 35.24 | 0.9407 times | Mon 31 July 2023 | 34.23 (-11.28%) | 38.62 | 31.38 - 40.91 | 1.4734 times | Fri 30 June 2023 | 38.58 (3.74%) | 37.47 | 37.07 - 40.95 | 1.335 times |
Indicator Analysis of InterpublicGroup
Please login to view indicator analysis. or View indicator analysis of InterpublicGroup IPG on MunafaSutra.com for free
DMA SMA EMA moving averages of Interpublic Group IPG
DMA (daily moving average) of Interpublic Group IPG
| DMA period | DMA value |
| 5 day DMA | 30.68 |
| 12 day DMA | 30.79 |
| 20 day DMA | 31.35 |
| 35 day DMA | 31.85 |
| 50 day DMA | 31.92 |
| 100 day DMA | 32.12 |
| 150 day DMA | 31.12 |
| 200 day DMA | 31.66 |
EMA (exponential moving average) of Interpublic Group IPG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 30.81 | 30.72 | 30.56 |
| 12 day EMA | 30.94 | 30.93 | 30.91 |
| 20 day EMA | 31.21 | 31.23 | 31.25 |
| 35 day EMA | 31.51 | 31.54 | 31.57 |
| 50 day EMA | 31.82 | 31.85 | 31.88 |
SMA (simple moving average) of Interpublic Group IPG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 30.68 | 30.55 | 30.43 |
| 12 day SMA | 30.79 | 30.83 | 30.9 |
| 20 day SMA | 31.35 | 31.42 | 31.51 |
| 35 day SMA | 31.85 | 31.88 | 31.88 |
| 50 day SMA | 31.92 | 31.91 | 31.93 |
| 100 day SMA | 32.12 | 32.12 | 32.11 |
| 150 day SMA | 31.12 | 31.11 | 31.11 |
| 200 day SMA | 31.66 | 31.7 | 31.74 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.