Login or Join
HomepageIntrepidPotash IPI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Intrepid Potash IPI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Mining Quarrying Of Nonmetallic Minerals No Fuels
Daily price and charts and targets IntrepidPotash
Strong Daily Stock price targets for IntrepidPotash IPI are 34.21 and 35.7
| Daily Target 1 | 33 |
| Daily Target 2 | 33.92 |
| Daily Target 3 | 34.49 |
| Daily Target 4 | 35.41 |
| Daily Target 5 | 35.98 |
Daily price and volume Intrepid Potash
| Date | Closing | Open | Range | Volume | Thu 26 February 2026 | 34.84 (2.47%) | 33.81 | 33.57 - 35.06 | 1.151 times | Wed 25 February 2026 | 34.00 (1.37%) | 34.01 | 32.47 - 34.01 | 0.7478 times | Tue 24 February 2026 | 33.54 (2.85%) | 33.04 | 32.78 - 33.76 | 0.9064 times | Mon 23 February 2026 | 32.61 (-2.77%) | 33.23 | 32.22 - 33.66 | 0.8238 times | Fri 20 February 2026 | 33.54 (0%) | 33.49 | 32.35 - 33.78 | 0.6925 times | Thu 19 February 2026 | 33.54 (0.09%) | 33.44 | 33.02 - 34.83 | 1.2297 times | Wed 18 February 2026 | 33.51 (1.33%) | 33.10 | 32.82 - 33.91 | 1.1857 times | Tue 17 February 2026 | 33.07 (-0.09%) | 33.11 | 32.03 - 33.50 | 0.7771 times | Fri 13 February 2026 | 33.10 (0%) | 31.91 | 31.56 - 33.44 | 1.243 times | Fri 13 February 2026 | 33.10 (3.18%) | 31.91 | 31.56 - 33.44 | 1.243 times | Thu 12 February 2026 | 32.08 (-8.79%) | 35.24 | 31.96 - 35.24 | 1.5509 times |
Weekly price and charts IntrepidPotash
Strong weekly Stock price targets for IntrepidPotash IPI are 33.53 and 36.37
| Weekly Target 1 | 31.2 |
| Weekly Target 2 | 33.02 |
| Weekly Target 3 | 34.04 |
| Weekly Target 4 | 35.86 |
| Weekly Target 5 | 36.88 |
Weekly price and volumes for Intrepid Potash
| Date | Closing | Open | Range | Volume | Thu 26 February 2026 | 34.84 (3.88%) | 33.23 | 32.22 - 35.06 | 0.7898 times | Fri 20 February 2026 | 33.54 (1.33%) | 33.11 | 32.03 - 34.83 | 0.8455 times | Fri 13 February 2026 | 33.10 (0%) | 31.91 | 31.56 - 33.44 | 0.2705 times | Fri 13 February 2026 | 33.10 (0.67%) | 32.80 | 31.56 - 35.78 | 1.4117 times | Fri 06 February 2026 | 32.88 (0.12%) | 32.96 | 31.57 - 35.39 | 0.8287 times | Fri 30 January 2026 | 32.84 (-6.17%) | 35.47 | 32.10 - 35.47 | 1.0087 times | Fri 23 January 2026 | 35.00 (5.11%) | 32.82 | 31.65 - 35.78 | 2.0845 times | Fri 16 January 2026 | 33.30 (10.41%) | 31.12 | 30.58 - 35.19 | 1.2686 times | Fri 09 January 2026 | 30.16 (6.87%) | 28.30 | 27.16 - 30.70 | 1.0784 times | Fri 02 January 2026 | 28.22 (1.11%) | 28.42 | 27.51 - 28.70 | 0.4134 times | Mon 29 December 2025 | 27.91 (-1.93%) | 28.42 | 27.79 - 28.66 | 0.2048 times |
Monthly price and charts IntrepidPotash
Strong monthly Stock price targets for IntrepidPotash IPI are 33.2 and 37.42
| Monthly Target 1 | 29.84 |
| Monthly Target 2 | 32.34 |
| Monthly Target 3 | 34.06 |
| Monthly Target 4 | 36.56 |
| Monthly Target 5 | 38.28 |
Monthly price and volumes Intrepid Potash
| Date | Closing | Open | Range | Volume | Thu 26 February 2026 | 34.84 (6.09%) | 32.96 | 31.56 - 35.78 | 0.8201 times | Fri 30 January 2026 | 32.84 (18.43%) | 27.93 | 27.16 - 35.78 | 1.101 times | Wed 31 December 2025 | 27.73 (9.6%) | 25.20 | 25.04 - 29.40 | 0.878 times | Fri 28 November 2025 | 25.30 (-4.99%) | 25.89 | 22.55 - 27.33 | 0.8073 times | Fri 31 October 2025 | 26.63 (-12.92%) | 30.23 | 25.55 - 31.66 | 1.013 times | Tue 30 September 2025 | 30.58 (0.49%) | 30.43 | 27.90 - 32.37 | 1.0608 times | Fri 29 August 2025 | 30.43 (-8.56%) | 33.21 | 27.23 - 34.03 | 1.0425 times | Thu 31 July 2025 | 33.28 (-6.86%) | 35.40 | 32.31 - 37.84 | 0.8116 times | Mon 30 June 2025 | 35.73 (-5.38%) | 38.01 | 33.77 - 38.48 | 0.923 times | Fri 30 May 2025 | 37.76 (14.29%) | 32.94 | 32.44 - 39.01 | 1.5427 times | Wed 30 April 2025 | 33.04 (12.42%) | 29.29 | 24.26 - 35.17 | 1.1085 times |
Indicator Analysis of IntrepidPotash
Please login to view indicator analysis. or View indicator analysis of IntrepidPotash IPI on MunafaSutra.com for free
DMA SMA EMA moving averages of Intrepid Potash IPI
DMA (daily moving average) of Intrepid Potash IPI
| DMA period | DMA value |
| 5 day DMA | 33.71 |
| 12 day DMA | 33.51 |
| 20 day DMA | 33.5 |
| 35 day DMA | 33.24 |
| 50 day DMA | 31.56 |
| 100 day DMA | 29.11 |
| 150 day DMA | 29.52 |
| 200 day DMA | 31.23 |
EMA (exponential moving average) of Intrepid Potash IPI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 33.97 | 33.53 | 33.29 |
| 12 day EMA | 33.64 | 33.42 | 33.32 |
| 20 day EMA | 33.37 | 33.22 | 33.14 |
| 35 day EMA | 32.34 | 32.19 | 32.08 |
| 50 day EMA | 31.37 | 31.23 | 31.12 |
SMA (simple moving average) of Intrepid Potash IPI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 33.71 | 33.45 | 33.35 |
| 12 day SMA | 33.51 | 33.45 | 33.48 |
| 20 day SMA | 33.5 | 33.44 | 33.41 |
| 35 day SMA | 33.24 | 33.03 | 32.88 |
| 50 day SMA | 31.56 | 31.4 | 31.26 |
| 100 day SMA | 29.11 | 29.07 | 29.03 |
| 150 day SMA | 29.52 | 29.52 | 29.52 |
| 200 day SMA | 31.23 | 31.24 | 31.23 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.