Login or Join
HomepageIntrepidPotash IPI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Intrepid Potash IPI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Mining Quarrying Of Nonmetallic Minerals No Fuels
Daily price and charts and targets IntrepidPotash
Strong Daily Stock price targets for IntrepidPotash IPI are 33.78 and 36.02
| Daily Target 1 | 33.38 |
| Daily Target 2 | 34.17 |
| Daily Target 3 | 35.62 |
| Daily Target 4 | 36.41 |
| Daily Target 5 | 37.86 |
Daily price and volume Intrepid Potash
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 34.96 (-5.97%) | 37.07 | 34.83 - 37.07 | 1.2054 times | Thu 04 June 2026 | 37.18 (2.11%) | 37.46 | 36.36 - 37.55 | 1.1806 times | Wed 03 June 2026 | 36.41 (-4.51%) | 38.01 | 36.22 - 38.54 | 1.8152 times | Tue 02 June 2026 | 38.13 (-0.16%) | 38.00 | 38.00 - 39.18 | 0.431 times | Mon 01 June 2026 | 38.19 (-2.25%) | 40.05 | 38.14 - 40.50 | 1.6957 times | Fri 29 May 2026 | 39.07 (-0.91%) | 39.17 | 38.81 - 39.72 | 0.8488 times | Thu 28 May 2026 | 39.43 (1.73%) | 39.08 | 38.70 - 39.76 | 0.6865 times | Wed 27 May 2026 | 38.76 (-2.61%) | 39.02 | 38.27 - 39.63 | 0.6569 times | Tue 26 May 2026 | 39.80 (0.73%) | 39.03 | 39.02 - 40.17 | 0.7769 times | Fri 22 May 2026 | 39.51 (-2.06%) | 40.42 | 39.00 - 40.95 | 0.703 times | Thu 21 May 2026 | 40.34 (0.1%) | 40.47 | 39.51 - 41.52 | 0.6518 times |
Weekly price and charts IntrepidPotash
Strong weekly Stock price targets for IntrepidPotash IPI are 32.06 and 37.73
| Weekly Target 1 | 31.09 |
| Weekly Target 2 | 33.03 |
| Weekly Target 3 | 36.763333333333 |
| Weekly Target 4 | 38.7 |
| Weekly Target 5 | 42.43 |
Weekly price and volumes for Intrepid Potash
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 34.96 (-10.52%) | 40.05 | 34.83 - 40.50 | 1.127 times | Fri 29 May 2026 | 39.07 (-1.11%) | 39.03 | 38.27 - 40.17 | 0.5288 times | Fri 22 May 2026 | 39.51 (-5.59%) | 41.39 | 39.00 - 42.10 | 0.7363 times | Fri 15 May 2026 | 41.85 (10.69%) | 37.03 | 37.03 - 48.00 | 1.4968 times | Fri 08 May 2026 | 37.81 (0.37%) | 39.06 | 36.66 - 39.81 | 0.7194 times | Wed 06 May 2026 | 37.67 (-5.16%) | 39.92 | 37.38 - 40.48 | 0.5322 times | Fri 01 May 2026 | 39.72 (7.61%) | 37.46 | 36.81 - 40.47 | 0.9556 times | Fri 24 April 2026 | 36.91 (4.89%) | 35.19 | 35.19 - 38.16 | 0.8304 times | Fri 17 April 2026 | 35.19 (-5.78%) | 38.03 | 34.95 - 39.50 | 1.3833 times | Fri 10 April 2026 | 37.35 (-14.73%) | 44.81 | 36.85 - 45.05 | 1.6902 times | Thu 02 April 2026 | 43.80 (-5.99%) | 46.57 | 40.76 - 47.78 | 1.4035 times |
Monthly price and charts IntrepidPotash
Strong monthly Stock price targets for IntrepidPotash IPI are 32.06 and 37.73
| Monthly Target 1 | 31.09 |
| Monthly Target 2 | 33.03 |
| Monthly Target 3 | 36.763333333333 |
| Monthly Target 4 | 38.7 |
| Monthly Target 5 | 42.43 |
Monthly price and volumes Intrepid Potash
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 34.96 (-10.52%) | 40.05 | 34.83 - 40.50 | 0.2912 times | Fri 29 May 2026 | 39.07 (-1.26%) | 39.69 | 36.66 - 48.00 | 1.0815 times | Thu 30 April 2026 | 39.57 (-7.48%) | 42.23 | 34.95 - 45.49 | 1.3483 times | Tue 31 March 2026 | 42.77 (15.69%) | 37.55 | 34.03 - 50.34 | 2.5839 times | Fri 27 February 2026 | 36.97 (12.58%) | 32.96 | 31.56 - 37.43 | 0.7475 times | Fri 30 January 2026 | 32.84 (18.43%) | 27.93 | 27.16 - 35.78 | 0.8943 times | Wed 31 December 2025 | 27.73 (9.6%) | 25.20 | 25.04 - 29.40 | 0.7132 times | Fri 28 November 2025 | 25.30 (-4.99%) | 25.89 | 22.55 - 27.33 | 0.6557 times | Fri 31 October 2025 | 26.63 (-12.92%) | 30.23 | 25.55 - 31.66 | 0.8229 times | Tue 30 September 2025 | 30.58 (0.49%) | 30.43 | 27.90 - 32.37 | 0.8616 times | Fri 29 August 2025 | 30.43 (-8.56%) | 33.21 | 27.23 - 34.03 | 0.8468 times |
Indicator Analysis of IntrepidPotash
Please login to view indicator analysis. or View indicator analysis of IntrepidPotash IPI on MunafaSutra.com for free
DMA SMA EMA moving averages of Intrepid Potash IPI
DMA (daily moving average) of Intrepid Potash IPI
| DMA period | DMA value |
| 5 day DMA | 36.97 |
| 12 day DMA | 38.51 |
| 20 day DMA | 40.14 |
| 35 day DMA | 39.26 |
| 50 day DMA | 39.62 |
| 100 day DMA | 37.99 |
| 150 day DMA | 34.22 |
| 200 day DMA | 32.9 |
EMA (exponential moving average) of Intrepid Potash IPI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 36.79 | 37.7 | 37.96 |
| 12 day EMA | 38.17 | 38.75 | 39.03 |
| 20 day EMA | 38.87 | 39.28 | 39.5 |
| 35 day EMA | 39.45 | 39.71 | 39.86 |
| 50 day EMA | 39.48 | 39.66 | 39.76 |
SMA (simple moving average) of Intrepid Potash IPI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 36.97 | 37.8 | 38.25 |
| 12 day SMA | 38.51 | 39.04 | 39.37 |
| 20 day SMA | 40.14 | 40.32 | 40.34 |
| 35 day SMA | 39.26 | 39.27 | 39.33 |
| 50 day SMA | 39.62 | 39.77 | 39.91 |
| 100 day SMA | 37.99 | 37.95 | 37.9 |
| 150 day SMA | 34.22 | 34.16 | 34.09 |
| 200 day SMA | 32.9 | 32.86 | 32.82 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.