Login or Join
HomepageIntrepidPotash IPI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Intrepid Potash IPI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Mining Quarrying Of Nonmetallic Minerals No Fuels
Daily price and charts and targets IntrepidPotash
Strong Daily Stock price targets for IntrepidPotash IPI are 34.94 and 36.42
| Daily Target 1 | 34.63 |
| Daily Target 2 | 35.24 |
| Daily Target 3 | 36.113333333333 |
| Daily Target 4 | 36.72 |
| Daily Target 5 | 37.59 |
Daily price and volume Intrepid Potash
| Date | Closing | Open | Range | Volume | Thu 24 September 2026 | 35.84 (-2.4%) | 36.99 | 35.51 - 36.99 | 0.8905 times | Wed 23 September 2026 | 36.72 (-1.32%) | 37.10 | 36.68 - 37.54 | 0.4853 times | Tue 22 September 2026 | 37.21 (0.79%) | 37.00 | 36.11 - 37.65 | 0.8786 times | Mon 21 September 2026 | 36.92 (-1.52%) | 37.15 | 35.63 - 37.85 | 2.1374 times | Fri 18 September 2026 | 37.49 (-5.02%) | 39.54 | 37.47 - 39.54 | 1.5113 times | Thu 17 September 2026 | 39.47 (3.41%) | 38.56 | 38.28 - 39.80 | 1.0271 times | Wed 16 September 2026 | 38.17 (-1.22%) | 38.62 | 37.81 - 38.86 | 0.6697 times | Tue 15 September 2026 | 38.64 (0.57%) | 38.30 | 38.05 - 38.94 | 0.6648 times | Mon 14 September 2026 | 38.42 (-3.18%) | 40.17 | 38.00 - 40.42 | 0.8563 times | Fri 11 September 2026 | 39.68 (-1.49%) | 40.11 | 39.05 - 40.80 | 0.8791 times | Thu 10 September 2026 | 40.28 (-2.38%) | 41.26 | 40.06 - 42.09 | 0.9428 times |
Weekly price and charts IntrepidPotash
Strong weekly Stock price targets for IntrepidPotash IPI are 34.51 and 36.85
| Weekly Target 1 | 34.06 |
| Weekly Target 2 | 34.95 |
| Weekly Target 3 | 36.4 |
| Weekly Target 4 | 37.29 |
| Weekly Target 5 | 38.74 |
Weekly price and volumes for Intrepid Potash
| Date | Closing | Open | Range | Volume | Thu 24 September 2026 | 35.84 (-4.4%) | 37.15 | 35.51 - 37.85 | 0.9052 times | Fri 18 September 2026 | 37.49 (-5.52%) | 40.17 | 37.47 - 40.42 | 0.9747 times | Fri 11 September 2026 | 39.68 (-2.05%) | 40.79 | 39.05 - 42.36 | 0.8919 times | Fri 04 September 2026 | 40.51 (7.74%) | 38.14 | 37.80 - 42.74 | 1.463 times | Fri 28 August 2026 | 37.60 (-3.54%) | 38.98 | 36.51 - 39.80 | 1.0429 times | Fri 21 August 2026 | 38.98 (6.44%) | 36.61 | 35.73 - 39.57 | 1.3496 times | Fri 14 August 2026 | 36.62 (5.08%) | 34.95 | 34.80 - 38.39 | 1.0059 times | Fri 07 August 2026 | 34.85 (2.62%) | 33.80 | 32.52 - 35.99 | 1.233 times | Fri 31 July 2026 | 33.96 (-0.76%) | 33.86 | 33.50 - 36.13 | 0.9737 times | Fri 24 July 2026 | 34.22 (0%) | 34.45 | 33.47 - 34.48 | 0.1601 times | Fri 24 July 2026 | 34.22 (0.06%) | 33.75 | 33.47 - 35.80 | 0.752 times |
Monthly price and charts IntrepidPotash
Strong monthly Stock price targets for IntrepidPotash IPI are 32.06 and 39.29
| Monthly Target 1 | 30.8 |
| Monthly Target 2 | 33.32 |
| Monthly Target 3 | 38.03 |
| Monthly Target 4 | 40.55 |
| Monthly Target 5 | 45.26 |
Monthly price and volumes Intrepid Potash
| Date | Closing | Open | Range | Volume | Thu 24 September 2026 | 35.84 (-7.32%) | 38.97 | 35.51 - 42.74 | 0.7404 times | Mon 31 August 2026 | 38.67 (13.87%) | 33.80 | 32.52 - 39.80 | 0.9009 times | Fri 31 July 2026 | 33.96 (3.6%) | 32.74 | 32.60 - 36.68 | 0.7312 times | Tue 30 June 2026 | 32.78 (-16.1%) | 40.05 | 32.36 - 40.50 | 1.0645 times | Fri 29 May 2026 | 39.07 (-1.26%) | 39.69 | 36.66 - 48.00 | 0.9633 times | Thu 30 April 2026 | 39.57 (-7.48%) | 42.23 | 34.95 - 45.49 | 1.2009 times | Tue 31 March 2026 | 42.77 (15.69%) | 37.55 | 34.03 - 50.34 | 2.3014 times | Fri 27 February 2026 | 36.97 (12.58%) | 32.96 | 31.56 - 37.43 | 0.6657 times | Fri 30 January 2026 | 32.84 (18.43%) | 27.93 | 27.16 - 35.78 | 0.7965 times | Wed 31 December 2025 | 27.73 (9.6%) | 25.20 | 25.04 - 29.40 | 0.6352 times | Fri 28 November 2025 | 25.30 (-4.99%) | 25.89 | 22.55 - 27.33 | 0.5841 times |
Indicator Analysis of IntrepidPotash
Please login to view indicator analysis. or View indicator analysis of IntrepidPotash IPI on MunafaSutra.com for free
DMA SMA EMA moving averages of Intrepid Potash IPI
DMA (daily moving average) of Intrepid Potash IPI
| DMA period | DMA value |
| 5 day DMA | 36.84 |
| 12 day DMA | 38.34 |
| 20 day DMA | 38.95 |
| 35 day DMA | 38.08 |
| 50 day DMA | 36.97 |
| 100 day DMA | 36.95 |
| 150 day DMA | 37.8 |
| 200 day DMA | 36.1 |
EMA (exponential moving average) of Intrepid Potash IPI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 36.89 | 37.41 | 37.76 |
| 12 day EMA | 37.82 | 38.18 | 38.45 |
| 20 day EMA | 38.07 | 38.31 | 38.48 |
| 35 day EMA | 37.64 | 37.75 | 37.81 |
| 50 day EMA | 36.8 | 36.84 | 36.84 |
SMA (simple moving average) of Intrepid Potash IPI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 36.84 | 37.56 | 37.85 |
| 12 day SMA | 38.34 | 38.82 | 39.13 |
| 20 day SMA | 38.95 | 39.03 | 39.08 |
| 35 day SMA | 38.08 | 38.02 | 37.94 |
| 50 day SMA | 36.97 | 36.93 | 36.9 |
| 100 day SMA | 36.95 | 36.99 | 37.01 |
| 150 day SMA | 37.8 | 37.79 | 37.77 |
| 200 day SMA | 36.1 | 36.05 | 36 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.