IntrepidPotash IPI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Intrepid Potash IPI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Basic Industries sector & deals in Mining Quarrying Of Nonmetallic Minerals No Fuels

Daily price and charts and targets IntrepidPotash

Strong Daily Stock price targets for IntrepidPotash IPI are 26.4 and 27.81

Daily Target 126.16
Daily Target 226.64
Daily Target 327.57
Daily Target 428.05
Daily Target 528.98

Daily price and volume Intrepid Potash

Date Closing Open Range Volume
Fri 12 December 2025 27.12 (-1.49%) 28.02 27.09 - 28.50 0.9703 times
Thu 11 December 2025 27.53 (6.05%) 25.81 25.81 - 28.05 1.8071 times
Wed 10 December 2025 25.96 (2.65%) 25.47 25.20 - 26.09 0.906 times
Tue 09 December 2025 25.29 (-3.4%) 25.97 25.19 - 26.27 0.9902 times
Mon 08 December 2025 26.18 (3.44%) 25.30 25.04 - 26.51 1.434 times
Fri 05 December 2025 25.31 (-1.36%) 25.70 25.12 - 26.30 0.6392 times
Thu 04 December 2025 25.66 (-0.54%) 25.66 25.29 - 26.25 0.8347 times
Wed 03 December 2025 25.80 (0.86%) 25.78 25.49 - 25.89 0.57 times
Tue 02 December 2025 25.58 (-0.27%) 25.79 25.10 - 25.79 0.8269 times
Mon 01 December 2025 25.65 (1.38%) 25.20 25.08 - 25.81 1.0216 times
Fri 28 November 2025 25.30 (1.28%) 24.89 24.71 - 25.51 0.3474 times

Daily chart IntrepidPotash

Weekly price and charts IntrepidPotash

Strong weekly Stock price targets for IntrepidPotash IPI are 26.08 and 29.54

Weekly Target 123.43
Weekly Target 225.27
Weekly Target 326.886666666667
Weekly Target 428.73
Weekly Target 530.35

Weekly price and volumes for Intrepid Potash

Date Closing Open Range Volume
Fri 12 December 2025 27.12 (7.15%) 25.30 25.04 - 28.50 1.2681 times
Fri 05 December 2025 25.31 (0.04%) 25.20 25.08 - 26.30 0.8081 times
Fri 28 November 2025 25.30 (1.52%) 24.81 24.36 - 25.51 0.5326 times
Fri 21 November 2025 24.92 (-4.89%) 25.98 24.12 - 25.98 1.1196 times
Fri 14 November 2025 26.20 (3.93%) 25.32 25.10 - 27.33 1.1373 times
Fri 07 November 2025 25.21 (-5.33%) 25.89 22.55 - 26.30 1.3782 times
Fri 31 October 2025 26.63 (0%) 26.78 26.42 - 26.84 0.1336 times
Fri 31 October 2025 26.63 (-5.67%) 28.34 26.29 - 28.48 0.9112 times
Fri 24 October 2025 28.23 (3.1%) 27.69 27.06 - 28.67 1.0786 times
Fri 17 October 2025 27.38 (-9.82%) 28.02 25.55 - 29.01 1.6326 times
Tue 07 October 2025 30.36 (3.3%) 29.54 29.39 - 31.66 0.4938 times

weekly chart IntrepidPotash

Monthly price and charts IntrepidPotash

Strong monthly Stock price targets for IntrepidPotash IPI are 26.08 and 29.54

Monthly Target 123.43
Monthly Target 225.27
Monthly Target 326.886666666667
Monthly Target 428.73
Monthly Target 530.35

Monthly price and volumes Intrepid Potash

Date Closing Open Range Volume
Fri 12 December 2025 27.12 (7.19%) 25.20 25.04 - 28.50 0.4085 times
Fri 28 November 2025 25.30 (-4.99%) 25.89 22.55 - 27.33 0.8201 times
Fri 31 October 2025 26.63 (-12.92%) 30.23 25.55 - 31.66 1.0291 times
Tue 30 September 2025 30.58 (0.49%) 30.43 27.90 - 32.37 1.0775 times
Fri 29 August 2025 30.43 (-8.56%) 33.21 27.23 - 34.03 1.059 times
Thu 31 July 2025 33.28 (-6.86%) 35.40 32.31 - 37.84 0.8244 times
Mon 30 June 2025 35.73 (-5.38%) 38.01 33.77 - 38.48 0.9375 times
Fri 30 May 2025 37.76 (14.29%) 32.94 32.44 - 39.01 1.5671 times
Wed 30 April 2025 33.04 (12.42%) 29.29 24.26 - 35.17 1.126 times
Mon 31 March 2025 29.39 (12.65%) 26.33 20.86 - 30.88 1.1508 times
Fri 28 February 2025 26.09 (-0.76%) 27.25 24.60 - 28.90 0.7259 times

monthly chart IntrepidPotash

DMA SMA EMA moving averages of Intrepid Potash IPI

DMA (daily moving average) of Intrepid Potash IPI

DMA period DMA value
5 day DMA 26.42
12 day DMA 25.86
20 day DMA 25.5
35 day DMA 25.9
50 day DMA 26.74
100 day DMA 28.58
150 day DMA 31.19
200 day DMA 30.54

EMA (exponential moving average) of Intrepid Potash IPI

EMA period EMA current EMA prev EMA prev2
5 day EMA26.5826.3125.7
12 day EMA26.0725.8825.58
20 day EMA25.9825.8625.68
35 day EMA26.3926.3526.28
50 day EMA26.9926.9826.96

SMA (simple moving average) of Intrepid Potash IPI

SMA period SMA current SMA prev SMA prev2
5 day SMA26.4226.0525.68
12 day SMA25.8625.6925.45
20 day SMA25.525.4525.4
35 day SMA25.925.9325.93
50 day SMA26.7426.7926.87
100 day SMA28.5828.6528.71
150 day SMA31.1931.2331.26
200 day SMA30.5430.5330.52
Back to top | Use Dark Theme