Login or Join
HomepageIntrepidPotash IPI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Intrepid Potash IPI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Mining Quarrying Of Nonmetallic Minerals No Fuels
Daily price and charts and targets IntrepidPotash
Strong Daily Stock price targets for IntrepidPotash IPI are 32.51 and 33.18
| Daily Target 1 | 32.37 |
| Daily Target 2 | 32.64 |
| Daily Target 3 | 33.04 |
| Daily Target 4 | 33.31 |
| Daily Target 5 | 33.71 |
Daily price and volume Intrepid Potash
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 32.91 (-1.29%) | 33.42 | 32.77 - 33.44 | 0.4767 times | Thu 12 November 2026 | 33.34 (1.12%) | 32.87 | 32.56 - 33.92 | 0.6157 times | Wed 11 November 2026 | 32.97 (-1.29%) | 33.70 | 32.68 - 33.92 | 0.7174 times | Tue 10 November 2026 | 33.40 (0.42%) | 32.81 | 32.08 - 33.46 | 0.7625 times | Mon 09 November 2026 | 33.26 (1.09%) | 33.32 | 32.95 - 33.83 | 0.8234 times | Fri 06 November 2026 | 32.90 (4.88%) | 31.21 | 31.21 - 32.99 | 1.2933 times | Thu 05 November 2026 | 31.37 (0.29%) | 31.97 | 30.56 - 32.50 | 1.653 times | Wed 04 November 2026 | 31.28 (1.72%) | 28.57 | 27.99 - 31.30 | 1.9252 times | Tue 03 November 2026 | 30.75 (-0.77%) | 30.95 | 30.64 - 31.23 | 1.0012 times | Mon 02 November 2026 | 30.99 (-1.87%) | 31.36 | 30.82 - 31.73 | 0.7316 times | Fri 30 October 2026 | 31.58 (1.74%) | 31.18 | 30.72 - 31.66 | 0.8155 times |
Weekly price and charts IntrepidPotash
Strong weekly Stock price targets for IntrepidPotash IPI are 31.58 and 33.42
| Weekly Target 1 | 31.13 |
| Weekly Target 2 | 32.02 |
| Weekly Target 3 | 32.97 |
| Weekly Target 4 | 33.86 |
| Weekly Target 5 | 34.81 |
Weekly price and volumes for Intrepid Potash
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 32.91 (0.03%) | 33.32 | 32.08 - 33.92 | 0.7005 times | Fri 06 November 2026 | 32.90 (4.18%) | 31.36 | 27.99 - 32.99 | 1.3624 times | Fri 30 October 2026 | 31.58 (1.12%) | 31.59 | 30.72 - 32.25 | 0.7803 times | Fri 23 October 2026 | 31.23 (-3.49%) | 32.51 | 30.36 - 32.76 | 1.2551 times | Fri 16 October 2026 | 32.36 (-0.46%) | 32.76 | 31.20 - 33.38 | 1.1443 times | Fri 09 October 2026 | 32.51 (-0.76%) | 32.83 | 32.30 - 34.10 | 0.7722 times | Fri 02 October 2026 | 32.76 (-3.76%) | 34.34 | 31.45 - 34.34 | 1.1102 times | Fri 25 September 2026 | 34.04 (-9.2%) | 37.15 | 33.95 - 37.85 | 1.074 times | Fri 18 September 2026 | 37.49 (-5.52%) | 40.17 | 37.47 - 40.42 | 0.9404 times | Fri 11 September 2026 | 39.68 (-2.05%) | 40.79 | 39.05 - 42.36 | 0.8605 times | Fri 04 September 2026 | 40.51 (7.74%) | 38.14 | 37.80 - 42.74 | 1.4116 times |
Monthly price and charts IntrepidPotash
Strong monthly Stock price targets for IntrepidPotash IPI are 30.45 and 36.38
| Monthly Target 1 | 25.68 |
| Monthly Target 2 | 29.29 |
| Monthly Target 3 | 31.606666666667 |
| Monthly Target 4 | 35.22 |
| Monthly Target 5 | 37.54 |
Monthly price and volumes Intrepid Potash
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 32.91 (4.21%) | 31.36 | 27.99 - 33.92 | 0.3968 times | Fri 30 October 2026 | 31.58 (-1.56%) | 31.83 | 30.36 - 34.10 | 0.8174 times | Wed 30 September 2026 | 32.08 (-17.04%) | 38.97 | 31.45 - 42.74 | 0.9373 times | Mon 31 August 2026 | 38.67 (13.87%) | 33.80 | 32.52 - 39.80 | 0.9033 times | Fri 31 July 2026 | 33.96 (3.6%) | 32.74 | 32.60 - 36.68 | 0.7331 times | Tue 30 June 2026 | 32.78 (-16.1%) | 40.05 | 32.36 - 40.50 | 1.0673 times | Fri 29 May 2026 | 39.07 (-1.26%) | 39.69 | 36.66 - 48.00 | 0.9658 times | Thu 30 April 2026 | 39.57 (-7.48%) | 42.23 | 34.95 - 45.49 | 1.204 times | Tue 31 March 2026 | 42.77 (15.69%) | 37.55 | 34.03 - 50.34 | 2.3074 times | Fri 27 February 2026 | 36.97 (12.58%) | 32.96 | 31.56 - 37.43 | 0.6675 times | Fri 30 January 2026 | 32.84 (18.43%) | 27.93 | 27.16 - 35.78 | 0.7986 times |
Indicator Analysis of IntrepidPotash
Please login to view indicator analysis. or View indicator analysis of IntrepidPotash IPI on MunafaSutra.com for free
DMA SMA EMA moving averages of Intrepid Potash IPI
DMA (daily moving average) of Intrepid Potash IPI
| DMA period | DMA value |
| 5 day DMA | 33.18 |
| 12 day DMA | 32.15 |
| 20 day DMA | 31.89 |
| 35 day DMA | 32.21 |
| 50 day DMA | 34.07 |
| 100 day DMA | 34.91 |
| 150 day DMA | 35.92 |
| 200 day DMA | 36.51 |
EMA (exponential moving average) of Intrepid Potash IPI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32.94 | 32.95 | 32.76 |
| 12 day EMA | 32.5 | 32.43 | 32.27 |
| 20 day EMA | 32.48 | 32.44 | 32.35 |
| 35 day EMA | 33.38 | 33.41 | 33.41 |
| 50 day EMA | 34.45 | 34.51 | 34.56 |
SMA (simple moving average) of Intrepid Potash IPI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 33.18 | 33.17 | 32.78 |
| 12 day SMA | 32.15 | 32.04 | 31.91 |
| 20 day SMA | 31.89 | 31.86 | 31.81 |
| 35 day SMA | 32.21 | 32.24 | 32.31 |
| 50 day SMA | 34.07 | 34.23 | 34.39 |
| 100 day SMA | 34.91 | 34.92 | 34.92 |
| 150 day SMA | 35.92 | 35.95 | 35.98 |
| 200 day SMA | 36.51 | 36.51 | 36.5 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.