Login or Join
HomepageIntrepidPotash IPI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Intrepid Potash IPI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Mining Quarrying Of Nonmetallic Minerals No Fuels
Daily price and charts and targets IntrepidPotash
Strong Daily Stock price targets for IntrepidPotash IPI are 28.72 and 30.29
| Daily Target 1 | 27.44 |
| Daily Target 2 | 28.42 |
| Daily Target 3 | 29.013333333333 |
| Daily Target 4 | 29.99 |
| Daily Target 5 | 30.58 |
Daily price and volume Intrepid Potash
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 29.39 (-0.03%) | 29.01 | 28.04 - 29.61 | 1.0758 times |
| Fri 28 March 2025 | 29.40 (-2.78%) | 30.00 | 29.02 - 30.32 | 0.8773 times |
| Wed 26 March 2025 | 30.24 (-0.26%) | 30.01 | 29.62 - 30.78 | 0.9225 times |
| Mon 24 March 2025 | 30.32 (4.59%) | 29.20 | 28.65 - 30.88 | 1.4515 times |
| Fri 21 March 2025 | 28.99 (-0.03%) | 28.56 | 28.50 - 29.07 | 0.7593 times |
| Thu 20 March 2025 | 29.00 (-0.62%) | 28.77 | 28.23 - 29.27 | 0.4955 times |
| Wed 19 March 2025 | 29.18 (0.9%) | 28.82 | 28.45 - 29.43 | 0.6483 times |
| Tue 18 March 2025 | 28.92 (-0.89%) | 29.25 | 28.43 - 29.33 | 0.6117 times |
| Mon 17 March 2025 | 29.18 (9.82%) | 27.04 | 26.50 - 29.46 | 2.031 times |
| Fri 14 March 2025 | 26.57 (1.72%) | 26.15 | 25.81 - 26.78 | 1.1272 times |
| Thu 13 March 2025 | 26.12 (1.04%) | 25.65 | 25.21 - 26.37 | 0.6335 times |
Weekly price and charts IntrepidPotash
Strong weekly Stock price targets for IntrepidPotash IPI are 28.72 and 30.29
| Weekly Target 1 | 27.44 |
| Weekly Target 2 | 28.42 |
| Weekly Target 3 | 29.013333333333 |
| Weekly Target 4 | 29.99 |
| Weekly Target 5 | 30.58 |
Weekly price and volumes for Intrepid Potash
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 29.39 (-0.03%) | 29.01 | 28.04 - 29.61 | 0.3585 times |
| Fri 28 March 2025 | 29.40 (1.41%) | 29.20 | 28.65 - 30.88 | 1.0834 times |
| Fri 21 March 2025 | 28.99 (9.11%) | 27.04 | 26.50 - 29.46 | 1.5147 times |
| Fri 14 March 2025 | 26.57 (-0.08%) | 26.18 | 24.67 - 26.78 | 1.2341 times |
| Fri 07 March 2025 | 26.59 (1.92%) | 26.33 | 20.86 - 26.74 | 1.5376 times |
| Fri 28 February 2025 | 26.09 (2.35%) | 25.52 | 24.93 - 27.03 | 0.9096 times |
| Fri 21 February 2025 | 25.49 (-1.54%) | 25.80 | 25.46 - 26.86 | 0.6004 times |
| Fri 14 February 2025 | 25.89 (2.7%) | 25.40 | 24.60 - 26.27 | 0.7371 times |
| Fri 07 February 2025 | 25.21 (-4.11%) | 27.25 | 24.81 - 28.90 | 1.3661 times |
| Fri 31 January 2025 | 26.29 (-3.1%) | 27.21 | 25.96 - 27.91 | 0.6585 times |
| Fri 24 January 2025 | 27.13 (2.34%) | 26.66 | 26.30 - 28.68 | 0.6579 times |
Monthly price and charts IntrepidPotash
Strong monthly Stock price targets for IntrepidPotash IPI are 25.13 and 35.15
| Monthly Target 1 | 17.02 |
| Monthly Target 2 | 23.21 |
| Monthly Target 3 | 27.043333333333 |
| Monthly Target 4 | 33.23 |
| Monthly Target 5 | 37.06 |
Monthly price and volumes Intrepid Potash
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 29.39 (12.65%) | 26.33 | 20.86 - 30.88 | 1.9558 times |
| Fri 28 February 2025 | 26.09 (-0.76%) | 27.25 | 24.60 - 28.90 | 1.2337 times |
| Fri 31 January 2025 | 26.29 (19.94%) | 22.13 | 21.45 - 28.68 | 1.2675 times |
| Tue 31 December 2024 | 21.92 (-20.46%) | 27.69 | 20.91 - 28.08 | 0.9992 times |
| Tue 26 November 2024 | 27.56 (9.84%) | 25.38 | 24.95 - 29.75 | 1.227 times |
| Thu 31 October 2024 | 25.09 (4.54%) | 23.99 | 22.73 - 26.70 | 0.4749 times |
| Mon 30 September 2024 | 24.00 (-2.76%) | 24.29 | 21.75 - 25.55 | 0.566 times |
| Fri 30 August 2024 | 24.68 (-5.4%) | 25.94 | 20.75 - 26.24 | 0.7568 times |
| Wed 31 July 2024 | 26.09 (11.35%) | 23.48 | 22.36 - 27.21 | 0.771 times |
| Fri 28 June 2024 | 23.43 (-12.67%) | 27.24 | 23.03 - 27.24 | 0.7481 times |
| Fri 31 May 2024 | 26.83 (33.35%) | 20.13 | 19.95 - 28.00 | 1.3943 times |
Indicator Analysis of IntrepidPotash
Please login to view indicator analysis. or View indicator analysis of IntrepidPotash IPI on MunafaSutra.com for free
DMA SMA EMA moving averages of Intrepid Potash IPI
DMA (daily moving average) of Intrepid Potash IPI
| DMA period | DMA value |
| 5 day DMA | 29.67 |
| 12 day DMA | 28.6 |
| 20 day DMA | 27.42 |
| 35 day DMA | 26.67 |
| 50 day DMA | 26.7 |
| 100 day DMA | 25.97 |
| 150 day DMA | 25.32 |
| 200 day DMA | 24.92 |
EMA (exponential moving average) of Intrepid Potash IPI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.46 | 29.5 | 29.55 |
| 12 day EMA | 28.71 | 28.59 | 28.44 |
| 20 day EMA | 28.01 | 27.87 | 27.71 |
| 35 day EMA | 27.37 | 27.25 | 27.12 |
| 50 day EMA | 26.87 | 26.77 | 26.66 |
SMA (simple moving average) of Intrepid Potash IPI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.67 | 29.59 | 29.55 |
| 12 day SMA | 28.6 | 28.31 | 28 |
| 20 day SMA | 27.42 | 27.26 | 27.07 |
| 35 day SMA | 26.67 | 26.55 | 26.48 |
| 50 day SMA | 26.7 | 26.66 | 26.61 |
| 100 day SMA | 25.97 | 25.94 | 25.9 |
| 150 day SMA | 25.32 | 25.28 | 25.23 |
| 200 day SMA | 24.92 | 24.9 | 24.87 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.