Login or Join
HomepageInvescoQuality IQI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Invesco Quality IQI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets InvescoQuality
Strong Daily Stock price targets for InvescoQuality IQI are 10.1 and 10.19
| Daily Target 1 | 10.08 |
| Daily Target 2 | 10.12 |
| Daily Target 3 | 10.17 |
| Daily Target 4 | 10.21 |
| Daily Target 5 | 10.26 |
Daily price and volume Invesco Quality
| Date | Closing | Open | Range | Volume | Wed 25 February 2026 | 10.16 (-0.29%) | 10.19 | 10.13 - 10.22 | 1.0215 times | Tue 24 February 2026 | 10.19 (0.3%) | 10.20 | 10.18 - 10.22 | 0.7434 times | Mon 23 February 2026 | 10.16 (-0.97%) | 10.27 | 10.16 - 10.28 | 1.2102 times | Fri 20 February 2026 | 10.26 (0.39%) | 10.22 | 10.18 - 10.26 | 0.592 times | Thu 19 February 2026 | 10.22 (0%) | 10.19 | 10.18 - 10.26 | 0.6801 times | Wed 18 February 2026 | 10.22 (-0.87%) | 10.32 | 10.22 - 10.34 | 0.974 times | Tue 17 February 2026 | 10.31 (-0.77%) | 10.34 | 10.27 - 10.35 | 0.8956 times | Fri 13 February 2026 | 10.39 (0%) | 10.38 | 10.32 - 10.42 | 1.2143 times | Fri 13 February 2026 | 10.39 (0.39%) | 10.38 | 10.32 - 10.42 | 1.2143 times | Thu 12 February 2026 | 10.35 (0.88%) | 10.27 | 10.24 - 10.41 | 1.4545 times | Wed 11 February 2026 | 10.26 (0.59%) | 10.20 | 10.16 - 10.27 | 1.6975 times |
Weekly price and charts InvescoQuality
Strong weekly Stock price targets for InvescoQuality IQI are 10.07 and 10.22
| Weekly Target 1 | 10.04 |
| Weekly Target 2 | 10.1 |
| Weekly Target 3 | 10.19 |
| Weekly Target 4 | 10.25 |
| Weekly Target 5 | 10.34 |
Weekly price and volumes for Invesco Quality
| Date | Closing | Open | Range | Volume | Wed 25 February 2026 | 10.16 (-0.97%) | 10.27 | 10.13 - 10.28 | 0.7521 times | Fri 20 February 2026 | 10.26 (-1.25%) | 10.34 | 10.18 - 10.35 | 0.7943 times | Fri 13 February 2026 | 10.39 (0%) | 10.38 | 10.32 - 10.42 | 0.307 times | Fri 13 February 2026 | 10.39 (3.59%) | 10.05 | 10.03 - 10.42 | 1.6874 times | Fri 06 February 2026 | 10.03 (0.1%) | 10.01 | 9.97 - 10.05 | 1.2067 times | Fri 30 January 2026 | 10.02 (0.6%) | 9.98 | 9.88 - 10.04 | 1.2415 times | Fri 23 January 2026 | 9.96 (-1.39%) | 10.04 | 9.91 - 10.07 | 0.9434 times | Fri 16 January 2026 | 10.10 (0%) | 10.10 | 10.03 - 10.16 | 0.8498 times | Fri 09 January 2026 | 10.10 (1.61%) | 9.94 | 9.92 - 10.10 | 1.276 times | Fri 02 January 2026 | 9.94 (0.51%) | 9.90 | 9.88 - 10.01 | 0.9418 times | Mon 29 December 2025 | 9.89 (-0.1%) | 9.90 | 9.88 - 9.94 | 0.3526 times |
Monthly price and charts InvescoQuality
Strong monthly Stock price targets for InvescoQuality IQI are 10.07 and 10.52
| Monthly Target 1 | 9.73 |
| Monthly Target 2 | 9.95 |
| Monthly Target 3 | 10.183333333333 |
| Monthly Target 4 | 10.4 |
| Monthly Target 5 | 10.63 |
Monthly price and volumes Invesco Quality
| Date | Closing | Open | Range | Volume | Wed 25 February 2026 | 10.16 (1.4%) | 10.01 | 9.97 - 10.42 | 0.8112 times | Fri 30 January 2026 | 10.02 (0.6%) | 9.97 | 9.88 - 10.16 | 0.77 times | Wed 31 December 2025 | 9.96 (-1.09%) | 10.05 | 9.86 - 10.14 | 1.1511 times | Fri 28 November 2025 | 10.07 (0.4%) | 10.01 | 9.87 - 10.07 | 0.6709 times | Fri 31 October 2025 | 10.03 (1.83%) | 9.89 | 9.77 - 10.10 | 0.8403 times | Tue 30 September 2025 | 9.85 (4.56%) | 9.39 | 9.36 - 10.00 | 1.2909 times | Fri 29 August 2025 | 9.42 (1.4%) | 9.30 | 9.27 - 9.51 | 1.1978 times | Thu 31 July 2025 | 9.29 (-0.96%) | 9.44 | 9.06 - 9.54 | 1.3791 times | Mon 30 June 2025 | 9.38 (0%) | 9.38 | 9.27 - 9.44 | 0.8586 times | Fri 30 May 2025 | 9.38 (-0.85%) | 9.44 | 9.16 - 9.56 | 1.0301 times | Wed 30 April 2025 | 9.46 (-2.27%) | 9.70 | 8.86 - 9.83 | 1.2223 times |
Indicator Analysis of InvescoQuality
Please login to view indicator analysis. or View indicator analysis of InvescoQuality IQI on MunafaSutra.com for free
DMA SMA EMA moving averages of Invesco Quality IQI
DMA (daily moving average) of Invesco Quality IQI
| DMA period | DMA value |
| 5 day DMA | 10.2 |
| 12 day DMA | 10.26 |
| 20 day DMA | 10.16 |
| 35 day DMA | 10.11 |
| 50 day DMA | 10.06 |
| 100 day DMA | 10.03 |
| 150 day DMA | 9.86 |
| 200 day DMA | 9.74 |
EMA (exponential moving average) of Invesco Quality IQI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.2 | 10.22 | 10.23 |
| 12 day EMA | 10.2 | 10.21 | 10.21 |
| 20 day EMA | 10.18 | 10.18 | 10.18 |
| 35 day EMA | 10.12 | 10.12 | 10.12 |
| 50 day EMA | 10.07 | 10.07 | 10.07 |
SMA (simple moving average) of Invesco Quality IQI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.2 | 10.21 | 10.23 |
| 12 day SMA | 10.26 | 10.25 | 10.24 |
| 20 day SMA | 10.16 | 10.15 | 10.14 |
| 35 day SMA | 10.11 | 10.1 | 10.1 |
| 50 day SMA | 10.06 | 10.06 | 10.06 |
| 100 day SMA | 10.03 | 10.03 | 10.02 |
| 150 day SMA | 9.86 | 9.85 | 9.85 |
| 200 day SMA | 9.74 | 9.73 | 9.73 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.